華星光 (4979)-凱基-林口券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股0.00%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	127.75	2	127.50	124.00	0	6,567	0.00%
2024/05/08	1.5	125.00	2.8	123.96	125.50	-1.3	6,492	-0.02%
2024/05/07	1	120.00	4	120.75	118.00	-3	6,433	-0.05%
2024/05/06	2	119.75	3	120.33	118.00	-1	6,449	-0.02%
2024/05/03	0	0.00	2	120.50	120.00	-2	6,445	-0.03%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/29	3	120.33	2	120.75	120.00	1	6,604	0.02%
2024/04/26	3.5	116.91	1	116.00	115.00	2.5	6,617	0.04%
2024/04/25	4	115.75	0	0.00	114.00	4	6,690	0.06%
2024/04/24	0	0.00	2	115.00	115.00	-2	6,937	-0.03%
2024/04/22	1	113.00	2	111.00	111.00	-1	7,104	-0.01%
2024/04/19	0	115.00	8	119.50	118.00	-8	7,153	-0.11%
2024/04/18	41.2	121.25	41	120.52	122.00	0.2	7,281	0.00%
2024/04/17	0	111.00	1.1	117.07	118.50	-1	7,544	-0.01%
2024/04/16	9.2	109.91	1	109.50	108.00	8.2	7,667	0.11%
2024/04/15	3.2	119.91	0	0.00	119.50	3.2	7,601	0.04%
2024/04/12	0	0.00	0.2	128.14	126.50	-0.2	7,661	0.00%
2024/04/11	2	128.75	1	129.50	126.50	1	7,811	0.01%
2024/04/10	4.2	128.08	4	129.25	131.00	0.2	7,845	0.00%
2024/04/09	0	0.00	1	123.50	123.00	-1	7,839	-0.01%
2024/04/08	0	0.00	3	127.00	123.50	-3	7,997	-0.04%
2024/04/03	0	130.00	0.1	128.00	127.00	-0.1	8,132	0.00%
2024/04/02	1	129.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	3	128.00	3	127.67	129.00	0	8,479	0.00%
2024/03/29	1	123.50	5	124.00	124.00	-4	8,603	-0.05%
2024/03/28	3	121.17	0	0.00	122.00	3	8,650	0.03%
2024/03/27	5.1	120.95	0.2	122.50	120.50	4.9	8,756	0.06%
2024/03/26	10.1	131.67	8	130.56	130.00	2.1	8,752	0.02%
2024/03/25	0.1	143.50	0	0.00	144.00	0.1	8,709	0.00%
2024/03/22	0	0.00	1	140.50	139.00	-1	8,783	-0.01%
2024/03/21	8.1	139.49	2	139.50	138.00	6.1	8,806	0.07%
2024/03/20	1.1	142.95	0	0.00	141.00	1.1	8,816	0.01%
2024/03/19	2.1	147.99	0	0.00	147.00	2.1	8,862	0.02%
2024/03/14	1	147.50	4	148.00	147.50	-3	9,831	-0.03%
2024/03/13	7	154.86	3	158.00	151.50	4	10,057	0.04%
2024/03/12	4	153.88	2	154.50	154.50	2	9,991	0.02%
2024/03/11	1.1	149.91	2.1	153.67	154.50	-1	10,105	-0.01%
2024/03/08	2	148.50	16	151.63	148.50	-14	10,127	-0.14%
2024/03/07	15	163.93	5	163.90	155.00	10	10,062	0.10%
2024/03/06	2	158.52	0	0.00	158.00	2	10,002	0.02%
2024/03/05	3.2	162.89	0	0.00	162.00	3.2	10,160	0.03%
2024/03/04	3	163.83	9	163.68	164.50	-6	10,361	-0.06%
2024/03/01	8	157.31	9.1	158.11	156.00	-1.1	10,240	-0.01%
2024/02/29	6.1	154.94	0	0.00	156.00	6.1	10,254	0.06%
2024/02/27	5	159.08	13	163.09	157.00	-8	10,264	-0.08%
2024/02/26	16	169.38	2.1	170.47	169.00	13.9	10,059	0.14%
2024/02/23	5	165.90	6	166.83	165.00	-1	9,991	-0.01%
2024/02/22	5	163.39	2	168.50	162.50	3	10,087	0.03%
2024/02/21	9	168.00	2	168.00	164.50	7	9,981	0.07%
2024/02/20	12	160.17	32.2	164.19	161.00	-20.1	9,819	-0.21%
2024/02/19	5	154.60	3	156.33	155.00	2	9,389	0.02%
2024/02/16	0	0.00	1	148.50	151.00	-1	9,275	-0.01%
2024/02/15	2	150.00	5	150.10	149.50	-3	9,195	-0.03%
2024/02/05	5	144.70	0.4	146.24	144.50	4.6	9,111	0.05%
2024/02/02	0.1	146.90	1	147.50	145.00	-0.9	9,144	-0.01%
2024/02/01	1	145.00	0	0.00	146.00	1	9,201	0.01%
2024/01/31	2	144.50	1	144.50	144.00	1	9,189	0.01%
2024/01/29	1	141.03	2	141.50	141.50	-1	9,156	-0.01%
2024/01/26	2	141.50	0.1	140.50	140.00	2	9,187	0.02%
2024/01/25	1.1	141.18	1	142.00	140.00	0.1	9,200	0.00%
2024/01/24	1	144.50	0	0.00	143.00	1	9,279	0.01%
2024/01/23	2.1	145.10	3	148.33	145.50	-0.9	9,467	-0.01%
2024/01/22	0.1	141.79	0	0.00	142.50	0.1	9,501	0.00%
2024/01/19	0.1	139.50	2	139.25	139.00	-1.9	9,717	-0.02%
2024/01/18	4.1	140.63	0	0.00	138.50	4.1	9,821	0.04%
2024/01/17	5	153.40	7	152.86	150.00	-2	9,799	-0.02%
2024/01/16	4	151.63	4	150.25	149.50	0	10,251	0.00%
2024/01/15	2.1	153.49	2	154.25	151.00	0.1	10,264	0.00%
2024/01/12	4	153.50	1	153.50	151.00	3	10,324	0.03%
2024/01/11	4	148.63	12	151.50	155.00	-8	10,410	-0.08%
2024/01/10	0	0.00	1.3	145.27	143.50	-1.3	10,287	-0.01%
2024/01/09	0.4	140.22	0	141.00	138.50	0.4	10,458	0.00%
2024/01/08	3	144.33	1	146.00	141.00	2	10,711	0.02%
2024/01/05	2	145.75	1	147.00	143.00	1	11,319	0.01%
2024/01/04	1	142.50	0	0.00	141.00	1	11,466	0.01%
2024/01/03	0	141.00	0	0.00	139.00	0	11,586	0.00%
2024/01/02	1.1	138.60	5.2	140.29	140.50	-4.1	11,620	-0.04%
2023/12/29	5.4	143.72	5	144.00	144.00	0.4	11,662	0.00%
2023/12/28	4.6	148.77	1.1	157.62	146.00	3.6	11,708	0.03%
2023/12/27	14.1	158.76	1	161.00	157.00	13.1	11,662	0.11%
2023/12/26	10.1	158.02	10	160.00	165.00	0.1	11,805	0.00%
2023/12/25	1.3	162.66	0	0.00	162.00	1.3	11,891	0.01%
2023/12/22	15.1	168.84	4	169.00	168.50	11.1	12,316	0.09%
2023/12/21	0	0.00	2	175.98	174.00	-2	12,485	-0.02%
2023/12/20	1.1	171.93	9	173.61	172.50	-7.9	12,573	-0.06%
2023/12/19	1	163.00	0	0.00	167.00	1	12,762	0.01%
2023/12/15	2	166.75	2	163.25	163.00	0	13,440	0.00%
2023/12/14	1	167.00	1	166.00	166.50	0	14,011	0.00%
2023/12/13	1	166.99	0	0.00	165.50	1	14,488	0.01%
2023/12/12	5.1	171.81	6	170.92	169.50	-0.9	14,375	-0.01%
2023/12/11	10	182.75	8	187.50	178.50	2	14,695	0.01%
2023/12/08	3	175.50	6	177.41	177.50	-3	14,104	-0.02%
2023/12/07	0	0.00	1	173.00	172.00	-1	13,825	-0.01%
2023/12/06	2.1	173.56	2	173.25	172.00	0.1	13,774	0.00%
2023/12/05	0	0.00	1	174.50	174.50	-1	13,622	-0.01%
2023/12/04	2	172.75	5	171.90	170.50	-3	13,532	-0.02%
2023/12/01	3	171.00	1	172.50	171.00	2	13,401	0.01%
2023/11/30	36	172.85	35	172.17	174.00	1	13,284	0.01%
2023/11/29	4	167.75	6.7	166.25	167.00	-2.7	13,092	-0.02%
2023/11/28	1	156.50	1	157.00	158.00	0	12,814	0.00%
2023/11/24	1	161.50	2	164.25	161.00	-1	12,997	-0.01%
2023/11/22	10	167.55	7	164.79	165.50	3	13,298	0.02%
2023/11/21	8	169.13	5	171.00	170.00	3	13,415	0.02%
2023/11/20	1.2	159.27	0	0.00	158.50	1.2	13,478	0.01%
2023/11/17	2.3	162.72	1	160.00	160.00	1.3	13,757	0.01%
2023/11/16	0.5	168.47	2	168.00	170.00	-1.6	13,955	-0.01%
2023/11/15	1.2	170.96	0	0.00	171.00	1.2	13,951	0.01%
2023/11/14	0.3	171.95	0	0.00	176.50	0.3	13,895	0.00%
2023/11/10	0	0.00	3	170.00	172.00	-3	13,881	-0.02%
2023/11/09	2.1	179.12	6	172.00	181.50	-3.9	13,838	-0.03%
2023/11/08	0	0.00	0	184.00	185.00	0	13,719	0.00%
2023/11/07	0	0.00	0	177.00	178.00	0	13,695	0.00%
2023/11/06	1	172.00	1	172.00	176.00	0	13,672	0.00%
2023/11/03	0	0.00	1.3	172.23	168.50	-1.3	13,643	-0.01%
2023/11/02	1	169.00	0	0.00	168.00	1	13,617	0.01%
2023/11/01	0	0.00	1	162.00	166.00	-1	13,635	-0.01%
2023/10/31	8.1	156.59	4	157.25	153.50	4.1	13,517	0.03%
2023/10/30	3	156.17	2	156.50	160.00	1	13,589	0.01%
2023/10/27	15	156.53	16	156.31	156.00	-1	13,992	-0.01%
2023/10/26	7	155.57	9	153.89	152.50	-2	14,340	-0.01%
2023/10/24	32	158.69	30	158.87	158.00	2	14,860	0.01%
2023/10/23	0	0.00	9	154.00	154.00	-9	14,338	-0.06%
2023/10/20	18.1	150.37	19	152.74	152.50	-0.9	14,326	-0.01%
2023/10/19	2	157.00	1	157.00	155.50	1	14,217	0.01%
2023/10/18	1.4	150.32	1	155.00	156.00	0.4	13,995	0.00%
2023/10/17	43	158.27	33	155.45	152.50	10	13,801	0.07%
2023/10/16	4	156.63	5	155.80	156.50	-1	13,476	-0.01%
2023/10/13	27.7	157.40	21	158.07	151.50	6.7	13,271	0.05%
2023/10/12	1	144.00	6.5	147.88	153.00	-5.5	12,622	-0.04%
2023/10/11	5	138.20	6	140.17	139.50	-1	12,368	-0.01%
2023/10/06	1	138.50	2	140.25	138.50	-1	12,263	-0.01%
2023/10/05	3.2	140.57	2	140.50	138.50	1.2	12,195	0.01%
2023/10/04	3	140.00	46	138.90	141.50	-43	12,040	-0.36%
2023/10/03	13	140.62	13	137.42	137.00	0	12,275	0.00%
2023/10/02	53	142.52	7	139.65	138.00	46	12,863	0.36%
2023/09/28	8	143.81	4	144.25	143.00	4	13,267	0.03%
2023/09/27	17	141.09	23	143.85	144.00	-6	13,517	-0.04%
2023/09/26	9	136.00	13.1	135.64	134.50	-4.1	13,603	-0.03%
2023/09/25	9.1	131.03	8	132.69	133.00	1.1	13,526	0.01%
2023/09/22	11	129.36	13.1	131.18	133.00	-2.1	13,849	-0.02%
2023/09/21	1.1	126.68	1	125.50	125.50	0.1	14,184	0.00%
2023/09/20	4	129.13	2	131.25	131.00	2	14,044	0.01%
2023/09/19	18.3	135.20	10	136.30	128.00	8.3	13,901	0.06%
2023/09/18	10	144.15	8	145.13	142.00	2	13,496	0.01%
2023/09/15	1	157.50	0.1	157.50	157.50	0.9	13,461	0.01%
2023/09/14	5	174.70	7	176.21	175.00	-2	13,913	-0.01%
2023/09/13	0	0.00	0	172.50	175.00	0	13,586	0.00%
2023/09/11	0	0.00	1	157.00	162.50	-1	14,403	-0.01%
2023/09/08	0.1	165.00	0	0.00	168.00	0.1	14,773	0.00%
2023/09/04	0	0.00	0.1	168.50	168.00	-0.1	16,634	0.00%
2023/09/01	0	0.00	1	161.00	159.50	-1	17,271	-0.01%
2023/08/30	10.1	159.69	8	158.13	157.00	2.1	18,058	0.01%
2023/08/29	8	156.63	10	158.90	160.00	-2	18,805	-0.01%
2023/08/28	2	148.50	6	147.67	150.00	-4	19,221	-0.02%
2023/08/25	11	160.36	0	0.00	157.00	11	19,358	0.06%
2023/08/24	4	171.00	6	170.92	174.00	-2	19,910	-0.01%
2023/08/23	4	166.38	3	165.50	166.00	1	20,112	0.00%
2023/08/22	7	172.93	2	169.00	160.00	5	20,234	0.02%
2023/08/21	1	167.00	0	0.00	167.00	1	19,873	0.01%
2023/08/18	0	0.00	1	159.00	159.00	-1	19,897	-0.01%
2023/08/15	1	160.50	0	0.00	158.50	1	20,242	0.00%
2023/08/14	0	0.00	0	141.50	146.50	0	20,277	0.00%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/07	0	0.00	2	153.00	151.00	-2	20,689	-0.01%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	16	168.56	5	171.20	155.00	11	21,105	0.05%
2023/08/01	22	177.18	21	183.50	172.00	1	20,906	0.00%
2023/07/31	11	187.11	3	181.50	179.00	8	20,525	0.04%
2023/07/28	17	190.62	18	188.36	198.50	-1	20,047	0.00%
2023/07/27	5	182.60	4	187.00	180.50	1	19,880	0.01%
2023/07/26	0	0.00	0.5	181.00	179.00	-0.5	19,433	0.00%
2023/07/25	0	0.00	9	180.00	177.00	-9	19,656	-0.05%
2023/07/20	2	169.00	1	169.50	169.50	1	20,169	0.00%
2023/07/19	0.5	156.00	0	0.00	154.50	0.5	20,258	0.00%
2023/07/18	10.1	167.25	3.1	151.50	151.50	7	20,636	0.03%
2023/07/17	1	168.50	1	168.00	168.00	0	20,891	0.00%
2023/07/14	1	171.00	3	167.83	171.00	-2	21,644	-0.01%
2023/07/13	2	157.50	0	0.00	155.50	2	21,909	0.01%
2023/07/12	0	0.00	3	144.00	149.00	-3	21,976	-0.01%
2023/07/11	2	140.00	1	138.00	140.00	1	22,120	0.00%
2023/07/10	4	145.50	4.1	145.04	135.50	-0.1	22,570	0.00%
2023/07/07	41	133.49	36	137.15	139.50	5	22,534	0.02%
2023/07/06	22.2	128.55	23	128.80	127.00	-0.8	22,047	0.00%
2023/07/05	4	126.25	12	124.71	125.50	-8	21,434	-0.04%
2023/07/04	11	118.27	12	119.71	125.50	-1	21,112	0.00%
2023/07/03	23	108.11	24	112.10	114.50	-1	20,806	0.00%
2023/06/30	29	101.90	19	101.05	104.50	10	20,712	0.05%
2023/06/29	41	98.54	44.1	99.00	98.70	-3.1	20,341	-0.01%
2023/06/28	11	94.48	12	97.15	97.90	-1	19,893	-0.01%
2023/06/27	51	87.65	51	88.25	89.00	0	20,094	0.00%
2023/06/26	16	89.30	18	90.03	90.10	-2	19,866	-0.01%
2023/06/21	74.1	90.01	78	90.60	92.20	-4	19,708	-0.02%
2023/06/20	22	88.84	13	88.68	88.60	9	19,208	0.05%
2023/06/19	4	89.98	3	90.17	90.70	1	18,768	0.01%
2023/06/16	12	84.35	13	85.89	92.10	-1	18,565	-0.01%
2023/06/15	2	83.85	1	84.80	84.80	1	18,196	0.01%
2023/06/14	5	80.52	6.1	81.67	84.30	-1.1	18,049	-0.01%
2023/06/13	3	76.87	6	79.40	79.40	-3	17,765	-0.02%
2023/06/12	20.1	76.33	19	76.87	76.50	1.1	17,286	0.01%
2023/06/09	2	72.00	3	72.97	76.40	-1	16,832	-0.01%
2023/06/08	31	69.61	35	70.07	69.50	-4	16,464	-0.02%
2023/06/07	11	68.68	4	68.88	70.40	7	16,277	0.04%
2023/06/06	6	64.23	12	65.30	65.50	-6	15,799	-0.04%
2023/06/05	10	64.91	4	66.20	65.00	6	15,654	0.04%
2023/06/02	28	63.50	29	63.96	64.00	-1	15,416	-0.01%
2023/06/01	1	61.70	28	61.55	63.30	-27	14,530	-0.19%
2023/05/31	28	58.13	21.2	58.41	57.60	6.9	13,933	0.05%
2023/05/30	3	57.60	26.5	57.46	57.40	-23.5	13,599	-0.17%
2023/05/29	7	54.86	10.5	55.04	56.50	-3.5	12,844	-0.03%
2023/05/26	11	50.29	16.2	50.83	51.40	-5.2	12,316	-0.04%
2023/05/25	0	0.00	1	47.15	47.05	-1	12,146	-0.01%
2023/05/24	7	47.87	3	47.95	47.65	4	12,510	0.03%
2023/05/23	2	47.40	2	47.88	47.65	0	12,804	0.00%
2023/05/22	7	46.44	7	46.81	46.40	0	13,170	0.00%
2023/05/19	2	47.18	15	46.86	46.70	-13	13,280	-0.10%
2023/05/18	6	45.01	0	0.00	45.20	6	13,342	0.04%
2023/05/17	2	44.35	1	44.75	44.85	1	13,401	0.01%
2023/05/16	3.3	44.42	2	44.40	43.90	1.3	13,521	0.01%
2023/05/15	5	44.51	0	0.00	43.45	5	13,738	0.04%
2023/05/12	3	45.25	0	0.00	44.70	3	14,432	0.02%
2023/05/11	15	46.25	13	45.50	45.10	2	14,491	0.01%
2023/05/10	21	47.75	19	47.58	47.50	2	14,739	0.01%
2023/05/09	1	50.50	1	51.20	50.10	0	14,593	0.00%
2023/05/08	12	51.90	20	52.21	52.30	-8	14,584	-0.05%
2023/05/05	6	52.40	2	51.50	51.10	4	14,625	0.03%
2023/05/04	5	52.84	11	52.95	52.70	-6	14,834	-0.04%
2023/05/03	0	0.00	2	52.65	52.70	-2	14,940	-0.01%
2023/05/02	8	50.75	9	51.28	52.00	-1	15,255	-0.01%
2023/04/28	15	49.91	16	50.91	50.80	-1	15,519	-0.01%
2023/04/27	7	48.77	5	49.10	49.30	2	15,715	0.01%
2023/04/26	7	48.49	4	48.98	49.10	3	15,602	0.02%
2023/04/25	0	0.00	3	50.03	47.55	-3	15,561	-0.02%
2023/04/24	17	51.45	2	51.75	50.80	15	15,651	0.10%
2023/04/21	55	56.98	53.1	51.99	51.00	1.9	16,233	0.01%
2023/04/20	16.1	60.42	1	56.10	56.10	15.1	15,952	0.09%
2023/04/19	12	60.72	16	61.64	60.00	-4	15,709	-0.03%
2023/04/18	3	57.93	12	56.05	59.20	-9	14,989	-0.06%
2023/04/17	3	54.20	45	54.19	53.90	-42	14,833	-0.28%
2023/04/14	16	53.32	1	54.00	52.70	15	14,809	0.10%
2023/04/13	158	53.09	172	54.55	53.10	-14	14,713	-0.10%	大買/大賣/
2023/04/12	41	53.07	32	53.31	52.50	9	14,240	0.06%
2023/04/11	36	52.45	29	52.51	52.20	7	13,914	0.05%
2023/04/10	0	0.00	5	51.12	51.40	-5	13,711	-0.04%
2023/04/07	9	51.40	37	52.08	50.80	-28	13,678	-0.20%
2023/04/06	5	52.18	3	52.57	51.90	2	13,603	0.01%
2023/03/31	23	51.51	15	51.51	51.50	8	13,485	0.06%
2023/03/30	36.2	51.12	10	50.92	50.70	26.2	13,582	0.19%
2023/03/29	37	49.87	50	50.49	51.10	-13	13,391	-0.10%
2023/03/28	43	50.06	17	50.89	48.50	26	13,112	0.20%
2023/03/27	6	47.73	8	48.48	48.05	-2	12,701	-0.02%
2023/03/24	4	47.28	5	47.44	47.50	-1	12,630	-0.01%
2023/03/23	0	0.00	1	46.55	45.95	-1	12,567	-0.01%
2023/03/22	8	46.11	0	0.00	46.35	8	12,608	0.06%
2023/03/20	2	44.98	2	45.70	45.80	0	12,591	0.00%
2023/03/16	0	0.00	1	45.05	44.15	-1	12,317	-0.01%
2023/03/15	0	0.00	1	47.10	46.55	-1	12,378	-0.01%
2023/03/10	0	0.00	7	48.05	48.20	-7	14,009	-0.05%
2023/03/09	2	51.75	0	0.00	50.60	2	14,839	0.01%
2023/03/08	7	50.96	2	51.10	51.80	5	15,272	0.03%
2023/03/07	6	51.25	4	50.90	50.90	2	15,925	0.01%
2023/03/06	4	49.43	6	49.12	49.10	-2	15,791	-0.01%
2023/03/03	0	0.00	2	48.65	48.25	-2	15,673	-0.01%
2023/03/02	3	48.40	5	48.05	48.20	-2	15,631	-0.01%
2023/03/01	1	48.00	4	47.86	47.35	-3	15,591	-0.02%
2023/02/24	4	48.65	4	47.60	47.60	0	15,639	0.00%
2023/02/23	11	48.05	4	48.05	48.00	7	15,656	0.04%
2023/02/22	6	48.95	0	0.00	48.70	6	15,445	0.04%
2023/02/21	18	54.61	2	55.00	54.10	16	15,113	0.11%
2023/02/20	16	53.81	18	53.23	55.00	-2	14,783	-0.01%
2023/02/17	4	51.68	0	0.00	51.30	4	14,276	0.03%
2023/02/16	2	51.90	1	52.20	52.20	1	14,087	0.01%
2023/02/15	0	0.00	4	50.40	50.40	-4	13,916	-0.03%
2023/02/14	2	49.70	0	0.00	49.70	2	13,857	0.01%
2023/02/13	13	51.17	8	50.89	50.70	5	13,710	0.04%
2023/02/10	24	51.48	23	51.99	51.50	1	13,452	0.01%
2023/02/09	6	49.48	10	50.30	50.70	-4	12,702	-0.03%
2023/02/08	12	50.90	5	51.76	49.10	7	12,586	0.06%
2023/02/07	5	48.25	5	49.30	49.40	0	12,211	0.00%
2023/02/06	5	48.90	12	48.83	48.55	-7	12,110	-0.06%
2023/02/03	6	48.14	0	0.00	47.65	6	11,964	0.05%
2023/02/02	13	49.98	13	49.97	49.60	0	11,797	0.00%
2023/02/01	2	48.50	10	49.25	48.40	-8	11,384	-0.07%
2023/01/31	28	49.03	9	48.40	49.40	19	11,123	0.17%
2023/01/30	6	47.18	7	47.58	48.85	-1	10,565	-0.01%
2023/01/17	11	44.45	22	44.45	44.45	-11	10,143	-0.11%
2023/01/13	6	42.38	4	42.29	42.00	2	9,590	0.02%
2023/01/12	4	41.70	6	41.88	42.50	-2	9,425	-0.02%
2023/01/11	33	43.23	40	43.00	42.30	-7	9,065	-0.08%
2023/01/10	0	0.00	20	44.85	44.85	-20	8,348	-0.24%
2023/01/09	2	40.20	3	40.83	40.80	-1	8,206	-0.01%
2023/01/06	2	39.28	0	0.00	39.50	2	8,114	0.02%
2023/01/05	8	40.83	0	0.00	39.60	8	8,046	0.10%
2023/01/04	13	41.66	0	0.00	41.65	13	7,904	0.16%
2023/01/03	5	40.25	2	41.35	41.60	3	7,805	0.04%
2022/12/30	5	40.32	0	0.00	39.80	5	7,719	0.06%
2022/12/29	4	40.58	0	0.00	39.95	4	7,708	0.05%
2022/12/28	8	41.21	0	0.00	40.70	8	7,677	0.10%
2022/12/27	2	42.35	2	41.75	41.80	0	7,597	0.00%
2022/12/26	10	42.50	10	41.85	42.25	0	7,521	0.00%
2022/12/22	0	0.00	2	44.50	43.10	-2	7,244	-0.03%
2022/12/14	0	0.00	2	53.30	54.70	-2	7,095	-0.03%
2022/12/07	2	48.70	0	0.00	49.20	2	7,066	0.03%
2022/12/06	2	52.40	5	52.40	52.80	-3	6,959	-0.04%
2022/12/05	5	53.50	19	52.49	53.00	-14	6,922	-0.20%
2022/12/02	24	52.82	20	53.70	51.20	4	6,501	0.06%
2022/12/01	43	48.02	49	48.60	51.30	-6	5,283	-0.11%
2022/11/30	33	43.40	33	44.66	46.65	0	4,347	0.00%
2022/11/29	26	40.09	28	41.67	42.45	-2	3,858	-0.05%
2022/11/28	0	0.00	4	38.60	38.60	-4	3,050	-0.13%
2022/11/25	0	0.00	5	35.05	35.10	-5	2,937	-0.17%
2022/11/23	0	0.00	0.3	35.78	36.25	-0.3	2,940	-0.01%
2022/11/21	4	37.01	0	0.00	36.80	4	2,890	0.14%
2022/11/17	2	34.50	0	0.00	34.35	2	2,771	0.07%
2022/11/04	1	33.25	0	0.00	32.55	1	3,025	0.03%
2022/10/25	0	0.00	1	29.40	29.40	-1	3,460	-0.03%
2022/10/21	0	0.00	3	30.00	29.30	-3	3,527	-0.09%
2022/10/20	0	0.00	20	30.41	30.65	-20	3,557	-0.56%
2022/10/17	0	0.00	2	32.10	32.40	-2	3,742	-0.05%
2022/10/14	3	31.80	0	0.00	31.45	3	3,761	0.08%
2022/10/11	0	0.00	1	32.80	33.00	-1	3,802	-0.03%
2022/10/05	2	35.85	4	35.85	36.00	-2	4,061	-0.05%
2022/10/04	4	34.85	0	0.00	34.85	4	4,130	0.10%
2022/10/03	1	33.60	0	0.00	33.25	1	4,175	0.02%
2022/09/28	1	34.00	0	0.00	33.55	1	4,408	0.02%
2022/09/27	5	35.91	0	0.00	37.25	5	4,521	0.11%
2022/09/23	0	0.00	7	37.61	37.55	-7	4,669	-0.15%
2022/09/22	10	39.50	0	0.00	40.20	10	4,665	0.21%
2022/09/16	1	38.75	0	0.00	38.55	1	4,541	0.02%
2022/09/15	5	40.15	0	0.00	39.90	5	4,487	0.11%
2022/09/14	0	0.00	1	38.80	38.70	-1	4,368	-0.02%
2022/09/13	2	38.40	20	38.67	38.25	-18	4,320	-0.42%
2022/09/12	20	37.15	2	37.15	39.00	18	4,261	0.42%
2022/09/08	0	0.00	10	36.67	36.45	-10	4,179	-0.24%
2022/09/06	8.3	33.52	0	0.00	33.65	8.3	4,059	0.20%
2022/09/05	18	36.63	0	0.00	34.60	18	4,000	0.45%
2022/09/01	1	37.50	0	0.00	37.65	1	3,844	0.03%
2022/08/29	0	0.00	5	38.20	38.00	-5	3,757	-0.13%
2022/08/26	5	40.45	2	39.35	39.35	3	3,727	0.08%
2022/08/25	1	40.10	3	39.93	41.15	-2	3,665	-0.05%
2022/08/24	0	0.00	3	38.20	38.60	-3	3,583	-0.08%
2022/08/22	7	39.31	0	0.00	39.05	7	3,516	0.20%
2022/08/19	0	0.00	1	39.50	39.90	-1	3,461	-0.03%
2022/08/09	0	0.00	1	32.95	35.05	-1	2,803	-0.04%
2022/08/08	1	31.70	5	33.45	33.70	-4	2,654	-0.15%
2022/08/05	0	0.00	5	30.65	30.65	-5	2,488	-0.20%
2022/08/04	5	27.20	0	0.00	27.90	5	2,438	0.21%
2022/08/03	0	0.00	1.1	27.30	26.60	-1.1	2,392	-0.05%
2022/08/02	0	0.00	2	28.85	28.50	-2	2,340	-0.09%
2022/07/29	1	29.20	0	0.00	30.05	1	2,279	0.04%
2022/07/19	0	0.00	4	27.40	27.50	-4	1,835	-0.22%
2022/07/18	5	26.95	0	0.00	28.00	5	1,802	0.28%
2022/07/15	0	0.00	2	26.25	26.25	-2	1,754	-0.11%
2022/07/13	0	0.00	1	28.45	29.50	-1	1,568	-0.06%
2022/07/12	6	28.33	0	0.00	29.00	6	1,442	0.42%
2022/07/11	0	0.00	37	27.18	27.00	-37	1,328	-2.79%
2022/07/08	41	26.75	7	27.26	27.00	34	1,262	2.69%
2022/07/07	4	25.30	0	0.00	25.85	4	1,126	0.36%
2022/07/06	4	23.50	7	24.95	23.50	-3	1,055	-0.28%
2022/07/05	7	25.54	1	25.15	25.85	6	972	0.62%
2022/07/04	2	23.83	4	25.85	25.85	-2	808	-0.25%
2022/07/01	0	0.00	6	23.10	23.50	-6	680	-0.88%
2022/06/30	6	22.65	0	0.00	22.60	6	560	1.07%
2022/05/24	0	0.00	1	19.25	19.30	-1	363	-0.28%
2022/05/20	1	19.55	0	0.00	19.75	1	325	0.31%
2022/04/11	0	0.00	3	18.30	18.40	-3	276	-1.09%
2022/01/13	0	0.00	40	18.32	18.25	-40	781	-5.12%
2022/01/05	7	19.51	7	18.85	18.85	0	774	0.00%
2021/12/30	0	0.00	7	20.01	20.10	-7	710	-0.98%
2021/12/29	47	19.87	4	20.03	19.85	43	691	6.22%
2021/12/28	2	20.00	0	0.00	19.85	2	664	0.30%
2021/11/19	0	0.00	6	19.55	19.20	-6	440	-1.36%
2021/11/17	6	19.74	0	0.00	19.95	6	408	1.47%
2021/10/27	0	0.00	1	17.90	17.70	-1	363	-0.27%
2021/10/20	0	0.00	1	16.70	16.80	-1	461	-0.22%
2021/10/12	1	16.50	0	0.00	16.30	1	553	0.18%
2021/10/04	1	17.45	0	0.00	16.70	1	654	0.15%
2021/09/24	0	0.00	1	17.60	17.55	-1	669	-0.15%
2021/09/10	1	17.10	0	0.00	17.05	1	705	0.14%
2021/07/29	1	18.90	1	19.40	19.30	0	1,010	0.00%
2021/07/02	0	18.95	0	0.00	18.80	0	1,425	0.00%
2021/07/01	0	0.00	7	19.24	18.85	-7	1,437	-0.49%
2021/06/30	0	0.00	3	19.10	18.85	-3	1,457	-0.21%
2021/06/29	10	19.11	0	0.00	18.75	10	1,577	0.63%
2021/06/23	0	0.00	2	19.33	19.30	-2	1,596	-0.13%
2021/06/22	2	18.95	0	0.00	19.00	2	1,605	0.12%
2021/06/17	0	0.00	11	19.95	20.00	-11	1,624	-0.68%
2021/06/16	12	20.20	1	20.35	20.70	11	1,615	0.68%
2021/06/15	0	0.00	8	19.31	19.45	-8	1,595	-0.50%
2021/06/11	1	18.85	1	19.20	18.90	0	1,602	0.00%
2021/06/10	0	0.00	10	19.01	19.05	-10	1,605	-0.62%
2021/06/09	0	0.00	4	18.60	18.55	-4	1,617	-0.25%
2021/06/07	0	0.00	4	18.35	18.35	-4	1,718	-0.23%
2021/06/04	6	18.88	2	18.75	18.75	4	1,800	0.22%
2021/06/03	12	19.53	4	19.74	19.30	8	1,800	0.44%
2021/06/02	27	19.70	14	19.96	20.00	13	1,790	0.73%
2021/06/01	5	19.91	20	20.11	20.05	-15	1,687	-0.89%
2021/05/31	8	19.51	2	19.95	19.45	6	1,675	0.36%
2021/05/28	0	0.00	5	19.64	19.65	-5	1,676	-0.30%
2021/05/27	2	18.73	4	19.19	19.30	-2	1,680	-0.12%
2021/05/26	4	19.05	3	19.28	19.10	1	1,681	0.06%
2021/05/25	2	18.90	4	19.23	19.15	-2	1,681	-0.12%
2021/05/24	5	18.08	10	18.51	18.75	-5	1,681	-0.30%
2021/05/21	5	17.42	9	17.87	18.00	-4	1,678	-0.24%
2021/05/20	6	17.29	3	17.15	17.15	3	1,728	0.17%
2021/05/19	5	17.35	5	17.46	17.75	0	1,733	0.00%
2021/05/18	8	16.95	25	16.42	17.15	-17	1,747	-0.97%
2021/05/17	11	15.89	2	15.60	15.60	9	1,738	0.52%
2021/05/14	11	17.46	12	17.43	17.30	-1	1,724	-0.06%
2021/05/13	6	16.60	6	17.13	17.40	0	1,710	0.00%
2021/05/12	28	17.94	25	17.67	17.30	3	1,686	0.18%
2021/05/11	13	19.53	5	19.23	19.10	8	1,660	0.48%
2021/05/10	7	20.80	0	0.00	20.60	7	1,641	0.43%
2021/05/07	0	0.00	14	20.95	21.40	-14	1,642	-0.85%
2021/05/06	2	20.33	2	21.08	20.20	0	1,636	0.00%
2021/05/05	0	0.00	2	20.88	20.60	-2	1,630	-0.12%
2021/05/04	13	21.08	6	20.56	20.45	7	1,627	0.43%
2021/05/03	11	22.43	3	21.80	21.80	8	1,607	0.50%
2021/04/29	6	23.04	3	22.90	22.90	3	1,598	0.19%
2021/04/28	5	23.65	1	23.40	23.30	4	1,599	0.25%
2021/04/27	5	23.28	11	23.82	24.20	-6	1,594	-0.38%
2021/04/26	2	23.20	1	23.10	23.10	1	1,457	0.07%
2021/04/23	10	22.67	11	23.04	23.10	-1	1,457	-0.07%
2021/04/22	9	23.62	0	0.00	22.95	9	1,422	0.63%
2021/04/21	8	23.89	9	24.29	24.25	-1	1,399	-0.07%
2021/04/20	5	23.73	4	24.14	24.25	1	1,312	0.08%
2021/04/19	10	24.49	6	24.00	24.00	4	1,310	0.31%
2021/04/16	6	25.37	6	25.21	25.20	0	1,271	0.00%
2021/04/15	1	25.45	3	25.67	25.70	-2	1,276	-0.16%
2021/04/14	2	24.70	1	24.95	25.70	1	1,256	0.08%
2021/04/13	2	25.30	2	25.80	25.90	0	1,261	0.00%
2021/04/12	1	25.65	0	0.00	26.05	1	1,247	0.08%
2021/04/09	14	25.01	13	25.52	25.95	1	1,216	0.08%
2021/04/08	3	25.35	3	25.60	25.50	0	1,149	0.00%
2021/04/01	3	24.68	11	24.88	25.25	-8	1,108	-0.72%
2021/03/31	0	0.00	2	24.10	24.10	-2	993	-0.20%
2021/03/30	4	23.40	4	23.50	23.50	0	989	0.00%
2021/03/29	4	23.38	4	23.65	23.50	0	984	0.00%
2021/03/26	6	23.40	5	23.30	23.30	1	979	0.10%
2021/03/25	4	23.61	2	23.40	23.35	2	975	0.21%
2021/03/23	4	24.21	0	0.00	23.90	4	971	0.41%
2021/03/22	2	24.25	3	24.67	24.60	-1	968	-0.10%
2021/03/19	1	24.20	1	24.40	24.40	0	967	0.00%
2021/03/18	6	24.38	7	24.40	24.25	-1	971	-0.10%
2021/03/17	4	24.00	2	24.28	24.15	2	975	0.21%
2021/03/16	0	0.00	2	24.03	23.90	-2	989	-0.20%
2021/03/15	5	23.89	5	24.17	24.10	0	1,021	0.00%
2021/03/12	4	23.64	3	23.97	24.00	1	1,021	0.10%
2021/03/11	4	23.63	2	23.75	23.75	2	1,011	0.20%
2021/03/10	1	23.60	9	23.98	24.50	-8	996	-0.80%
2021/03/09	2	21.90	2	22.20	22.30	0	1,143	0.00%
2021/03/08	2	22.05	3	22.38	22.25	-1	1,162	-0.09%
2021/03/05	3	22.70	3	22.97	22.55	0	1,175	0.00%
2021/03/04	2	22.65	2	22.95	22.80	0	1,185	0.00%
2021/03/03	3	22.88	3	22.98	22.85	0	1,211	0.00%
2021/03/02	2	23.25	1	23.10	23.10	1	1,222	0.08%
2021/02/26	0	0.00	10	23.40	23.40	-10	1,242	-0.80%
2021/02/24	3	23.73	0	0.00	23.50	3	1,290	0.23%
2021/02/23	2	24.13	0	0.00	24.10	2	1,336	0.15%
2021/02/22	7	24.65	4	24.88	24.65	3	1,356	0.22%
2021/02/19	7	23.70	0	0.00	24.20	7	1,326	0.53%
2021/02/18	1	23.70	8	23.63	24.10	-7	1,397	-0.50%
2021/02/17	0	0.00	6	22.68	22.70	-6	1,392	-0.43%
2021/02/05	3	22.17	3	22.35	22.00	0	1,400	0.00%
2021/02/03	1	22.25	1	22.75	22.10	0	1,418	0.00%
2021/02/02	2	22.08	3	22.28	22.30	-1	1,436	-0.07%
2021/02/01	5	21.77	5	22.11	22.20	0	1,527	0.00%
2021/01/29	1	21.95	1	22.25	22.25	0	1,615	0.00%
2021/01/28	2	21.90	1	22.00	22.00	1	1,617	0.06%
2021/01/27	0	0.00	2	22.75	22.50	-2	1,619	-0.12%
2021/01/26	2	22.18	0	0.00	22.20	2	1,626	0.12%
2021/01/25	3	22.40	3	22.75	22.85	0	1,626	0.00%
2021/01/22	1	22.00	4	22.28	22.70	-3	1,632	-0.18%
2021/01/21	5	21.63	5	21.75	21.65	0	1,631	0.00%
2021/01/20	4	22.99	3	22.55	22.35	1	1,622	0.06%
2021/01/19	0	0.00	10	24.10	24.00	-10	1,611	-0.62%
2021/01/18	4	23.34	0	0.00	23.75	4	1,611	0.25%
2021/01/15	9	24.01	0	0.00	23.70	9	1,616	0.56%
2021/01/13	2	25.30	0	0.00	25.00	2	1,622	0.12%
2021/01/12	2	24.98	0	0.00	25.15	2	1,635	0.12%
2021/01/06	0	0.00	6	27.80	26.50	-6	1,663	-0.36%
2021/01/05	0	0.00	2	27.15	27.05	-2	1,647	-0.12%
2020/12/31	2	26.90	2	27.30	26.95	0	1,715	0.00%
2020/12/30	0	0.00	7	26.30	26.30	-7	1,696	-0.41%
2020/12/29	1	26.35	0	0.00	26.25	1	1,706	0.06%
2020/12/28	10	26.40	0	0.00	26.40	10	1,710	0.58%
2020/12/25	0	0.00	3	26.35	26.20	-3	1,713	-0.18%
2020/12/24	0	0.00	1	26.55	26.20	-1	1,717	-0.06%
2020/12/23	0	0.00	1	26.05	26.10	-1	1,734	-0.06%
2020/12/22	2	26.43	0	0.00	26.00	2	1,777	0.11%
2020/12/18	0	0.00	1	27.45	27.25	-1	1,842	-0.05%
2020/12/16	4	26.70	0	0.00	26.70	4	1,890	0.21%
2020/12/15	1	26.15	0	0.00	26.15	1	1,910	0.05%
2020/12/14	1	26.90	12	26.95	26.60	-11	1,941	-0.57%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/09	3	27.87	0	0.00	27.80	3	2,183	0.14%
2020/12/08	0	0.00	2	28.10	28.05	-2	2,223	-0.09%
2020/12/04	1	29.00	1	28.80	28.75	0	2,314	0.00%
2020/12/03	12	30.05	6	29.68	29.30	6	2,294	0.26%
2020/12/01	2	27.85	0	0.00	27.70	2	2,160	0.09%
2020/11/30	0	0.00	1	28.45	28.35	-1	2,259	-0.04%
2020/11/27	0	0.00	2	28.85	28.80	-2	2,428	-0.08%
2020/11/26	1	28.35	3	28.70	28.60	-2	2,423	-0.08%
2020/11/25	4	28.15	0	0.00	28.30	4	2,427	0.16%
2020/11/24	3	28.90	0	0.00	28.15	3	2,414	0.12%
2020/11/23	1	28.65	0	0.00	28.50	1	2,420	0.04%
2020/11/19	0	0.00	2	28.30	28.20	-2	2,408	-0.08%
2020/11/18	1	28.00	1	28.10	28.35	0	2,416	0.00%
2020/11/17	11	28.01	13	28.15	28.15	-2	2,480	-0.08%
2020/11/10	0	0.00	8	26.60	26.20	-8	2,921	-0.27%
2020/11/09	13	27.29	3	27.10	27.10	10	3,255	0.31%
2020/10/29	5	24.96	0	0.00	25.55	5	3,388	0.15%
2020/10/20	0	0.00	1	26.85	26.70	-1	4,326	-0.02%
2020/10/16	4	25.60	0	0.00	25.55	4	4,499	0.09%
2020/10/06	10	27.45	10	27.40	27.40	0	4,740	0.00%
2020/10/05	11	27.25	11	26.83	26.90	0	4,842	0.00%
2020/09/29	10	27.40	10	27.10	26.70	0	5,026	0.00%
2020/09/28	10	26.85	10	26.95	26.90	0	5,716	0.00%
2020/09/24	5	27.66	0	0.00	27.35	5	6,373	0.08%
2020/09/23	10	28.70	10	28.62	28.25	0	6,663	0.00%
2020/09/17	2	30.20	0	0.00	29.95	2	7,144	0.03%
2020/09/16	10	30.80	10	30.20	29.90	0	7,134	0.00%
2020/09/15	10	31.15	12	31.55	30.65	-2	7,208	-0.03%
2020/09/14	12	30.59	10	31.66	30.70	2	7,299	0.03%
2020/09/11	10	29.55	12	30.12	30.25	-2	7,170	-0.03%
2020/09/10	7	29.41	5	30.80	29.80	2	7,122	0.03%
2020/09/09	15	30.05	15	29.46	29.30	0	7,078	0.00%
2020/09/08	10	29.30	10	28.67	28.80	0	7,074	0.00%
2020/09/07	3	30.13	3	29.30	28.85	0	7,080	0.00%
2020/09/03	0	0.00	4	30.00	30.10	-4	7,016	-0.06%
2020/09/02	5	29.20	5	30.15	31.10	0	6,930	0.00%
2020/09/01	0	0.00	1	28.00	28.30	-1	6,792	-0.01%
2020/08/31	0	0.00	1	27.80	27.95	-1	6,787	-0.01%
2020/08/28	0	0.00	5	27.40	27.45	-5	6,820	-0.07%
2020/08/27	0	0.00	5	27.85	27.40	-5	6,824	-0.07%
2020/08/26	0	0.00	9	27.91	28.20	-9	6,834	-0.13%
2020/08/24	16	27.88	5	27.05	27.45	11	6,819	0.16%
2020/08/21	3	27.78	5	27.75	27.75	-2	6,827	-0.03%
2020/08/20	14	26.11	0	0.00	25.80	14	6,782	0.21%
2020/08/19	0	0.00	5	30.85	28.60	-5	6,700	-0.07%
2020/08/18	10	31.31	6	31.48	30.85	4	6,735	0.06%
2020/08/17	10	32.28	10	32.55	31.55	0	6,751	0.00%
2020/08/14	0	0.00	1	32.30	31.80	-1	6,747	-0.01%
2020/08/13	5	32.72	11	32.69	33.05	-6	6,606	-0.09%
2020/08/12	1	29.60	9	29.27	30.10	-8	6,279	-0.13%
2020/08/11	11	27.83	11	26.90	27.40	0	6,228	0.00%
2020/08/07	4	27.40	0	0.00	28.20	4	6,290	0.06%
2020/07/29	13	27.10	15	26.69	27.30	-2	6,357	-0.03%
2020/07/28	15	28.37	11	27.54	26.60	4	6,282	0.06%
2020/07/27	10	29.87	10	30.21	28.85	0	6,184	0.00%
2020/07/24	12	33.39	8	33.12	31.80	4	6,070	0.07%
2020/07/23	5	31.65	0	0.00	31.20	5	5,660	0.09%
2020/07/22	5	31.70	5	32.10	31.75	0	5,608	0.00%
2020/07/20	0	0.00	2	28.65	30.20	-2	5,490	-0.04%
2020/07/16	0.4	30.40	0	0.00	30.55	0.4	5,427	0.01%
2020/07/13	0	0.00	1	31.00	31.50	-1	5,304	-0.02%
2020/07/10	3	31.50	0	0.00	31.50	3	5,255	0.06%
2020/07/09	2	34.90	10	34.88	34.00	-8	5,149	-0.16%
2020/07/08	5	34.75	11	35.03	35.25	-6	5,049	-0.12%
2020/07/07	25	35.98	23	36.05	35.35	2	4,966	0.04%
2020/07/06	13	34.31	12	34.84	35.30	1	4,304	0.02%
2020/07/03	9	31.65	1	31.30	32.10	8	4,067	0.20%
2020/07/02	16	27.67	5	29.15	29.20	11	3,614	0.30%
2020/07/01	0	0.00	11	25.67	26.55	-11	3,275	-0.34%
2020/06/30	1	24.60	0	0.00	24.25	1	2,928	0.03%
2020/06/29	5	23.55	5	23.10	22.95	0	2,782	0.00%
2020/06/24	3	23.73	2	23.70	23.30	1	2,747	0.04%
2020/06/23	20	23.65	20	23.00	23.05	0	2,692	0.00%
2020/06/19	2	24.25	5	24.00	24.35	-3	2,548	-0.12%
2020/06/16	1	21.80	0	0.00	22.15	1	2,328	0.04%
2020/06/15	0	0.00	3	22.10	21.30	-3	2,314	-0.13%
2020/06/11	1	21.25	0	0.00	21.10	1	2,307	0.04%
2020/06/10	2	22.25	0	0.00	22.35	2	2,333	0.09%
2020/06/09	5	22.46	40	22.55	22.05	-35	2,337	-1.50%
2020/06/05	0	0.00	2	23.75	23.65	-2	2,302	-0.09%
2020/06/03	0	0.00	5	23.40	23.55	-5	2,250	-0.22%
2020/06/02	0	0.00	5	24.10	23.35	-5	2,249	-0.22%
2020/06/01	2	23.88	0	0.00	23.55	2	2,205	0.09%
2020/05/26	40	25.12	5	24.55	24.40	35	2,088	1.68%
2020/05/25	20	23.65	50	24.85	24.75	-30	2,046	-1.47%
2020/05/22	0	0.00	15	23.68	23.50	-15	1,933	-0.78%
2020/05/21	50	23.32	5	23.90	23.90	45	1,837	2.45%
2020/05/19	2	21.20	12	20.94	21.05	-10	1,722	-0.58%
2020/05/18	2	21.95	13	21.63	20.95	-11	1,723	-0.64%
2020/05/15	30	22.73	45	22.06	22.45	-15	1,652	-0.91%
2020/05/14	13	23.41	19	22.43	22.50	-6	1,597	-0.38%
2020/05/13	6	23.55	2	23.60	23.90	4	1,555	0.26%
2020/05/12	45	23.45	21	23.64	23.80	24	1,517	1.58%
2020/05/11	20	21.60	2	21.95	22.40	18	1,391	1.29%
2020/05/08	0	0.00	20	20.65	20.40	-20	1,312	-1.52%
2020/05/04	0	0.00	1	18.70	19.40	-1	1,264	-0.08%
2020/04/29	20	18.35	0	0.00	18.90	20	1,251	1.60%
2020/04/28	1	17.50	0	0.00	17.45	1	1,228	0.08%
2020/04/17	7	16.28	5	16.20	16.00	2	1,257	0.16%
2020/04/16	0	0.00	40	15.30	15.80	-40	1,261	-3.17%
2020/04/15	0	0.00	20	15.50	15.20	-20	1,253	-1.60%
2020/04/10	1	14.75	0	0.00	14.80	1	1,506	0.07%
2020/04/09	62	15.07	2	15.20	14.80	60	1,574	3.81%
2020/04/08	3	14.15	3	13.87	14.45	0	1,647	0.00%
2020/04/07	0	0.00	4	13.00	13.15	-4	1,951	-0.21%
2020/04/06	2	12.03	0	0.00	12.30	2	1,984	0.10%
2020/04/01	0	0.00	2	11.98	12.30	-2	1,989	-0.10%
2020/03/31	0	0.00	1	11.50	11.35	-1	1,992	-0.05%
2020/03/30	2	10.98	0	0.00	11.15	2	2,001	0.10%
2020/03/27	1	11.30	1	11.75	11.35	0	2,056	0.00%
2020/03/26	1	11.05	1	11.50	11.25	0	2,070	0.00%
2020/03/25	0	0.00	1	11.35	11.20	-1	2,075	-0.05%
2020/03/23	1	10.35	0	0.00	10.25	1	2,125	0.05%
2020/03/19	1	11.05	0	0.00	10.50	1	2,126	0.05%
2020/03/18	2	12.95	1	12.50	11.65	1	2,116	0.05%
2020/03/17	1	13.15	0	0.00	12.65	1	2,135	0.05%
2020/03/12	0	0.00	1	17.30	17.30	-1	2,114	-0.05%
2020/03/10	0	0.00	1	19.10	19.40	-1	2,077	-0.05%
2020/03/02	1	19.95	0	0.00	19.50	1	2,101	0.05%
2020/02/24	1	20.65	2	20.55	20.50	-1	2,139	-0.05%
2020/02/20	2	21.55	2	21.50	21.25	0	2,202	0.00%
2020/02/19	3	21.47	2	21.08	21.35	1	2,210	0.05%
2020/02/18	2	20.80	2	21.00	20.75	0	2,194	0.00%
2020/02/17	1	21.00	1	21.20	20.95	0	2,210	0.00%
2020/02/13	1	21.40	1	21.90	21.10	0	2,263	0.00%
2020/02/12	3	21.17	4	21.14	21.10	-1	2,271	-0.04%
2020/02/11	4	20.93	3	20.93	20.80	1	2,270	0.04%
2020/02/10	2	20.45	2	20.55	20.50	0	2,299	0.00%
2020/02/07	1	20.30	1	20.60	20.25	0	2,345	0.00%
2020/02/06	3	21.27	3	21.27	21.20	0	2,381	0.00%
2020/02/05	2	20.85	2	20.90	20.75	0	2,487	0.00%
2020/02/04	1	21.00	1	20.35	21.10	0	2,567	0.00%
2020/02/03	5	19.60	7	19.75	19.70	-2	2,565	-0.08%
2020/01/31	4	21.51	4	21.99	21.45	0	2,600	0.00%
2020/01/30	0	0.00	10	22.40	22.35	-10	2,811	-0.36%
2020/01/20	3	24.65	3	24.75	24.80	0	2,962	0.00%
2020/01/17	2	25.05	2	24.70	24.70	0	3,082	0.00%
2020/01/16	2	24.90	2	25.40	25.00	0	3,070	0.00%
2020/01/15	2	25.35	3	25.43	25.35	-1	3,060	-0.03%
2020/01/14	9	25.42	7	25.49	25.65	2	3,036	0.07%
2020/01/13	2	24.50	1	24.35	24.65	1	2,964	0.03%
2020/01/10	5	24.42	5	24.45	24.15	0	2,959	0.00%
2020/01/09	4	24.43	6	24.52	24.35	-2	3,019	-0.07%
2020/01/08	2	24.20	3	24.83	24.20	-1	3,003	-0.03%
2020/01/07	7	25.70	7	25.96	25.20	0	2,965	0.00%
2020/01/06	4	25.56	5	25.66	25.50	-1	2,817	-0.04%
2020/01/03	2	25.10	3	26.08	25.05	-1	2,734	-0.04%
2020/01/02	6	25.70	12	25.55	25.75	-6	2,654	-0.23%
2019/12/31	12	24.88	15	25.55	25.55	-3	2,553	-0.12%
2019/12/30	13	24.15	2	24.20	23.90	11	2,237	0.49%
2019/12/26	0	0.00	7	23.65	23.50	-7	2,256	-0.31%
2019/12/24	8	24.00	0	0.00	23.25	8	2,250	0.36%
2019/12/23	1	23.35	0	0.00	23.20	1	2,242	0.04%
2019/12/19	7	23.74	6	23.72	23.40	1	2,438	0.04%
2019/12/13	0	0.00	1	23.05	23.20	-1	2,367	-0.04%
2019/12/04	1	24.30	0	0.00	24.15	1	2,186	0.05%
2019/12/02	0	0.00	10	24.00	23.60	-10	2,178	-0.46%
2019/11/26	12	23.92	0	0.00	23.90	12	2,162	0.55%
2019/11/19	1	25.60	1	25.30	25.50	0	2,120	0.00%
2019/11/07	5	25.20	0	0.00	24.50	5	1,905	0.26%
2019/11/04	3	27.30	43	27.83	27.60	-40	1,767	-2.26%
2019/11/01	1	26.00	1	25.70	27.45	0	1,654	0.00%
2019/10/31	0	0.00	3	26.05	25.60	-3	1,565	-0.19%
2019/10/30	13	26.02	5	26.43	26.40	8	1,532	0.52%
2019/10/29	3	25.60	1	25.80	25.85	2	1,464	0.14%
2019/10/28	30	25.62	6	25.71	25.95	24	1,234	1.94%
2019/10/25	3	23.95	1	23.40	23.60	2	1,054	0.19%
2019/10/23	0	0.00	1	22.45	22.30	-1	939	-0.11%
2019/10/17	2	21.95	11	23.32	23.10	-9	928	-0.97%
2019/10/09	2	21.70	0	0.00	21.10	2	845	0.24%
2019/09/27	1	21.85	0	0.00	21.65	1	832	0.12%
2019/09/26	4	22.40	5	22.85	22.30	-1	833	-0.12%
2019/09/25	8	23.07	0	0.00	22.30	8	787	1.02%
2019/09/24	0	0.00	2	22.75	22.75	-2	705	-0.28%
2019/09/04	11	21.47	0	0.00	21.10	11	681	1.62%
2019/09/03	1	21.25	1	21.35	21.10	0	674	0.00%
2019/08/12	0	0.00	1	19.70	19.70	-1	601	-0.17%
2019/08/07	0	0.00	1	19.70	19.40	-1	606	-0.16%
2019/08/06	2	19.28	0	0.00	19.40	2	604	0.33%
2019/08/01	1	21.05	1	21.15	21.00	0	603	0.00%
2019/07/31	0	0.00	2	21.20	21.15	-2	602	-0.33%
2019/07/30	0	0.00	2	22.10	21.40	-2	600	-0.33%
2019/07/25	1	22.95	0	0.00	22.85	1	586	0.17%
2019/07/24	2	22.80	11	22.91	22.75	-9	573	-1.57%
2019/07/23	2	22.73	1	22.80	22.75	1	572	0.17%
2019/06/28	0	0.00	8	20.90	20.85	-8	583	-1.37%
2019/06/26	8	21.08	0	0.00	21.10	8	596	1.34%
2019/06/14	0	0.00	1	21.40	21.75	-1	698	-0.14%
2019/05/27	3	18.82	3	18.98	18.95	0	963	0.00%
2019/05/17	8	19.66	0	0.00	19.50	8	1,411	0.57%
2019/05/16	0	0.00	5	20.53	20.35	-5	1,407	-0.36%
2019/05/15	1	20.20	3	20.30	20.00	-2	1,403	-0.14%
2019/05/14	1	19.10	1	19.60	20.15	0	1,406	0.00%
2019/05/09	5	20.81	0	0.00	20.45	5	1,416	0.35%
2019/05/02	4	22.95	0	0.00	22.65	4	1,428	0.28%
2019/04/12	2	25.48	0	0.00	25.30	2	1,556	0.13%
2019/04/11	3	25.80	3	25.87	25.85	0	1,592	0.00%
2019/04/03	0	0.00	1	27.15	27.05	-1	1,656	-0.06%
2019/03/29	1	26.20	0	0.00	26.25	1	1,704	0.06%
2019/03/28	1	25.95	0	0.00	26.15	1	1,694	0.06%
2019/03/27	2	26.00	2	26.08	25.85	0	1,688	0.00%
2019/03/26	0	0.00	1	24.95	25.00	-1	1,669	-0.06%
2019/03/25	4	25.25	4	25.24	25.15	0	1,669	0.00%
2019/03/22	1	26.50	0	0.00	26.50	1	1,647	0.06%
2019/03/21	1	28.20	2	28.23	27.65	-1	1,621	-0.06%
2019/03/18	1	28.20	0	0.00	27.80	1	1,586	0.06%
2019/03/15	1	27.20	0	0.00	27.20	1	1,573	0.06%
2019/03/13	0	0.00	2	27.10	27.45	-2	1,604	-0.12%
2019/02/26	2	28.50	0	0.00	28.10	2	1,509	0.13%
2019/02/21	2	26.75	31	26.71	27.15	-29	1,278	-2.27%
2019/02/20	2	23.78	2	24.88	24.95	0	1,096	0.00%
2019/02/11	0	0.00	2	22.55	22.95	-2	1,045	-0.19%
2019/01/30	2	22.80	0	0.00	22.55	2	1,042	0.19%
2019/01/25	10	21.95	0	0.00	21.85	10	1,010	0.99%
2019/01/11	5	22.80	5	22.68	22.65	0	980	0.00%
2019/01/08	20	23.40	0	0.00	23.50	20	895	2.23%
2019/01/07	0	0.00	1	24.35	23.90	-1	880	-0.11%
2018/11/23	0	0.00	1	18.05	18.10	-1	361	-0.28%
2018/11/20	1	17.90	0	0.00	17.95	1	348	0.29%
2018/09/28	1	20.95	1	21.45	20.65	0	416	0.00%
2018/09/27	0	0.00	1	20.50	20.40	-1	425	-0.23%
2018/08/29	0	0.00	1	22.60	22.55	-1	1,032	-0.10%
2018/08/23	2	21.80	0	0.00	22.60	2	1,301	0.15%
2018/08/17	2	22.65	0	0.00	22.20	2	1,343	0.15%
2018/08/07	0	0.00	4	24.80	24.55	-4	1,342	-0.30%
2018/07/24	0	0.00	10	25.75	26.05	-10	1,367	-0.73%
2018/07/20	1	26.80	0	0.00	26.55	1	1,380	0.07%
2018/07/18	1	26.65	1	26.45	26.40	0	1,374	0.00%
2018/07/05	1	25.80	0	0.00	25.60	1	1,355	0.07%
2018/07/04	0	0.00	2	26.10	26.45	-2	1,347	-0.15%
2018/07/02	6	29.12	0	0.00	27.50	6	1,337	0.45%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2018/06/28	1	25.65	0	0.00	25.65	1	1,221	0.08%
2018/06/21	1	26.80	0	0.00	26.45	1	1,377	0.07%
2018/06/08	13	31.73	11	30.05	30.70	2	1,223	0.16%
2018/06/06	10	30.65	0	0.00	30.10	10	1,089	0.92%
2018/06/05	15	30.00	0	0.00	29.50	15	1,049	1.43%
2018/06/04	1	30.30	16	30.54	30.60	-15	993	-1.51%
2018/06/01	27	26.46	28	27.05	28.05	-1	854	-0.12%
2018/05/07	0	0.00	1	24.30	23.65	-1	943	-0.11%
2018/05/03	1	24.10	0	0.00	24.10	1	982	0.10%
2018/04/17	1	27.50	0	0.00	26.75	1	1,084	0.09%
2018/04/11	1	29.35	2	28.98	29.10	-1	1,103	-0.09%
2018/04/03	1	27.80	0	0.00	28.00	1	1,128	0.09%
2018/03/30	0	0.00	1	29.75	29.25	-1	1,161	-0.09%
2018/03/27	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2018/03/26	1	27.70	0	0.00	27.80	1	1,389	0.07%
2018/03/22	1	29.75	0	0.00	28.95	1	1,480	0.07%
2018/03/02	0	0.00	5	28.93	29.15	-5	2,791	-0.18%
2018/02/26	5	29.90	0	0.00	29.50	5	2,958	0.17%
2018/01/25	5	35.00	5	35.10	35.05	0	2,736	0.00%
2018/01/23	0	32.70	0	0.00	32.90	0	2,689	0.00%
2018/01/18	0	0.00	1	33.25	33.25	-1	2,687	-0.04%
2018/01/16	1	33.95	0	0.00	33.75	1	2,679	0.04%