券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 119.98 | 0 | 0.00 | 120.00 | 1 | 6,445 | 0.02% |
|
| 2024/05/02 | 4.1 | 119.02 | 2 | 119.50 | 118.00 | 2.1 | 6,453 | 0.03% |
|
| 2024/04/30 | 1 | 121.98 | 2 | 121.50 | 121.50 | -1 | 6,500 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 118.70 | 120.00 | -5 | 6,604 | -0.08% |
|
| 2024/04/26 | 8 | 116.69 | 2 | 118.50 | 115.00 | 6 | 6,617 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 115.40 | 115.00 | -5 | 6,937 | -0.07% |
|
| 2024/04/23 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 7,059 | 0.03% |
|
| 2024/04/22 | 3.1 | 111.45 | 1 | 114.50 | 111.00 | 2.1 | 7,104 | 0.03% |
|
| 2024/04/19 | 3 | 117.50 | 2 | 115.00 | 118.00 | 1 | 7,153 | 0.01% |
|
| 2024/04/18 | 11 | 120.00 | 6 | 121.25 | 122.00 | 5 | 7,281 | 0.07% |
|
| 2024/04/17 | 4 | 111.38 | 7.1 | 114.46 | 118.50 | -3.1 | 7,544 | -0.04% |
|
| 2024/04/16 | 8.6 | 110.96 | 3 | 117.50 | 108.00 | 5.6 | 7,667 | 0.07% |
|
| 2024/04/15 | 7.1 | 121.07 | 2 | 121.75 | 119.50 | 5 | 7,601 | 0.07% |
|
| 2024/04/12 | 1.2 | 127.07 | 2 | 127.75 | 126.50 | -0.9 | 7,661 | -0.01% |
|
| 2024/04/11 | 6 | 128.00 | 3 | 130.33 | 126.50 | 3 | 7,811 | 0.04% |
|
| 2024/04/10 | 6.3 | 130.43 | 11.1 | 129.44 | 131.00 | -4.8 | 7,845 | -0.06% |
|
| 2024/04/09 | 4 | 124.88 | 3 | 123.50 | 123.00 | 1 | 7,839 | 0.01% |
|
| 2024/04/08 | 2.1 | 123.57 | 4 | 125.38 | 123.50 | -1.9 | 7,997 | -0.02% |
|
| 2024/04/03 | 3 | 129.50 | 3 | 128.51 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 3 | 129.82 | 3 | 127.51 | 130.50 | 0 | 8,341 | 0.00% |
|
| 2024/04/01 | 2 | 127.22 | 10 | 128.10 | 129.00 | -8 | 8,479 | -0.09% |
|
| 2024/03/29 | 3 | 123.83 | 1 | 125.00 | 124.00 | 2 | 8,603 | 0.02% |
|
| 2024/03/28 | 2 | 123.00 | 3 | 122.83 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 16.2 | 122.67 | 12 | 121.21 | 120.50 | 4.2 | 8,756 | 0.05% |
|
| 2024/03/26 | 16.3 | 132.04 | 6 | 132.33 | 130.00 | 10.3 | 8,752 | 0.12% |
|
| 2024/03/25 | 8 | 143.38 | 9 | 141.78 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 4 | 138.00 | 0 | 0.00 | 139.00 | 4 | 8,783 | 0.05% |
|
| 2024/03/21 | 7.1 | 138.44 | 0 | 0.00 | 138.00 | 7.1 | 8,806 | 0.08% |
|
| 2024/03/20 | 6 | 144.00 | 2 | 143.75 | 141.00 | 4 | 8,816 | 0.05% |
|
| 2024/03/19 | 2 | 149.25 | 3 | 148.50 | 147.00 | -1 | 8,862 | -0.01% |
|
| 2024/03/18 | 2 | 148.00 | 1 | 148.00 | 148.00 | 1 | 8,978 | 0.01% |
|
| 2024/03/15 | 1 | 147.50 | 2 | 147.25 | 148.50 | -1 | 9,251 | -0.01% |
|
| 2024/03/14 | 1.1 | 147.95 | 6 | 149.17 | 147.50 | -4.9 | 9,831 | -0.05% |
|
| 2024/03/13 | 17 | 157.21 | 3 | 155.00 | 151.50 | 14 | 10,057 | 0.14% |
|
| 2024/03/11 | 3 | 149.00 | 3 | 151.67 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 12.3 | 148.56 | 25.1 | 148.65 | 148.50 | -12.8 | 10,127 | -0.13% |
|
| 2024/03/07 | 6 | 162.41 | 9 | 160.06 | 155.00 | -3 | 10,062 | -0.03% |
|
| 2024/03/06 | 5 | 158.20 | 2.3 | 158.16 | 158.00 | 2.7 | 10,002 | 0.03% |
|
| 2024/03/05 | 10 | 162.80 | 5 | 163.60 | 162.00 | 5 | 10,160 | 0.05% |
|
| 2024/03/04 | 8 | 162.81 | 10 | 166.30 | 164.50 | -2 | 10,361 | -0.02% |
|
| 2024/03/01 | 4 | 157.38 | 1 | 159.00 | 156.00 | 3 | 10,240 | 0.03% |
|
| 2024/02/29 | 8 | 155.19 | 4 | 155.50 | 156.00 | 4 | 10,254 | 0.04% |
|
| 2024/02/27 | 21.7 | 164.93 | 17.2 | 163.06 | 157.00 | 4.5 | 10,264 | 0.04% |
|
| 2024/02/26 | 14 | 169.11 | 7 | 169.43 | 169.00 | 7 | 10,059 | 0.07% |
|
| 2024/02/23 | 10 | 165.20 | 24 | 166.63 | 165.00 | -14 | 9,991 | -0.14% |
|
| 2024/02/22 | 17 | 164.38 | 16 | 162.94 | 162.50 | 1 | 10,087 | 0.01% |
|
| 2024/02/21 | 15 | 167.37 | 11.1 | 168.32 | 164.50 | 4 | 9,981 | 0.04% |
|
| 2024/02/20 | 14.1 | 161.05 | 15.8 | 162.22 | 161.00 | -1.6 | 9,819 | -0.02% |
|
| 2024/02/19 | 70 | 156.15 | 79 | 156.09 | 155.00 | -9 | 9,389 | -0.10% |
|
| 2024/02/16 | 5 | 150.00 | 8 | 150.50 | 151.00 | -3 | 9,275 | -0.03% |
|
| 2024/02/15 | 2 | 150.00 | 6 | 149.00 | 149.50 | -4 | 9,195 | -0.04% |
|
| 2024/02/05 | 3 | 144.50 | 5 | 145.90 | 144.50 | -2 | 9,111 | -0.02% |
|
| 2024/02/02 | 4 | 146.75 | 2 | 146.76 | 145.00 | 2 | 9,144 | 0.02% |
|
| 2024/02/01 | 1 | 146.00 | 0.1 | 147.50 | 146.00 | 0.9 | 9,201 | 0.01% |
|
| 2024/01/31 | 4.1 | 144.88 | 2 | 144.75 | 144.00 | 2.1 | 9,189 | 0.02% |
|
| 2024/01/30 | 5 | 143.50 | 4 | 143.75 | 143.50 | 1 | 9,159 | 0.01% |
|
| 2024/01/29 | 12 | 141.67 | 8 | 141.31 | 141.50 | 4 | 9,156 | 0.04% |
|
| 2024/01/26 | 3 | 140.33 | 4 | 140.38 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/25 | 2 | 142.50 | 2 | 140.00 | 140.00 | 0 | 9,200 | 0.00% |
|
| 2024/01/24 | 9 | 146.67 | 21 | 146.24 | 143.00 | -12 | 9,279 | -0.13% |
|
| 2024/01/23 | 11 | 145.27 | 7 | 145.79 | 145.50 | 4 | 9,467 | 0.04% |
|
| 2024/01/22 | 19 | 141.87 | 10.1 | 142.75 | 142.50 | 8.9 | 9,501 | 0.09% |
|
| 2024/01/19 | 6 | 139.83 | 2 | 139.25 | 139.00 | 4 | 9,717 | 0.04% |
|
| 2024/01/18 | 14.5 | 144.21 | 10.1 | 143.11 | 138.50 | 4.3 | 9,821 | 0.04% |
|
| 2024/01/17 | 10.1 | 152.50 | 8 | 151.19 | 150.00 | 2.1 | 9,799 | 0.02% |
|
| 2024/01/16 | 8 | 151.69 | 4 | 152.00 | 149.50 | 4 | 10,251 | 0.04% |
|
| 2024/01/15 | 4 | 152.63 | 3 | 153.67 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 5 | 152.20 | 2 | 154.25 | 151.00 | 3 | 10,324 | 0.03% |
|
| 2024/01/11 | 7.1 | 150.21 | 37.2 | 150.50 | 155.00 | -30.1 | 10,410 | -0.29% |
|
| 2024/01/10 | 5.1 | 144.12 | 6 | 142.67 | 143.50 | -0.9 | 10,287 | -0.01% |
|
| 2024/01/09 | 8.1 | 140.91 | 2 | 141.00 | 138.50 | 6.1 | 10,458 | 0.06% |
|
| 2024/01/08 | 7.2 | 145.55 | 7 | 144.64 | 141.00 | 0.2 | 10,711 | 0.00% |
|
| 2024/01/05 | 3.2 | 142.92 | 14.5 | 147.39 | 143.00 | -11.3 | 11,319 | -0.10% |
|
| 2024/01/04 | 17.1 | 140.58 | 2 | 140.00 | 141.00 | 15.1 | 11,466 | 0.13% |
|
| 2024/01/03 | 2 | 140.51 | 1 | 141.00 | 139.00 | 1 | 11,586 | 0.01% |
|
| 2024/01/02 | 5.1 | 140.66 | 19 | 138.89 | 140.50 | -13.9 | 11,620 | -0.12% |
|
| 2023/12/29 | 7.3 | 143.37 | 3 | 143.50 | 144.00 | 4.3 | 11,662 | 0.04% |
|
| 2023/12/28 | 34.1 | 155.53 | 16.3 | 147.89 | 146.00 | 17.8 | 11,708 | 0.15% |
|
| 2023/12/27 | 7 | 162.64 | 27 | 160.30 | 157.00 | -20 | 11,662 | -0.17% |
|
| 2023/12/26 | 4.1 | 161.34 | 25 | 161.66 | 165.00 | -20.9 | 11,805 | -0.18% |
|
| 2023/12/25 | 8 | 164.44 | 14 | 165.36 | 162.00 | -6 | 11,891 | -0.05% |
|
| 2023/12/22 | 10 | 172.80 | 12 | 170.67 | 168.50 | -2 | 12,316 | -0.02% |
|
| 2023/12/21 | 93 | 172.13 | 10 | 172.90 | 174.00 | 83 | 12,485 | 0.66% |
|
| 2023/12/20 | 6 | 172.50 | 31 | 172.71 | 172.50 | -25 | 12,573 | -0.20% |
|
| 2023/12/19 | 5 | 162.50 | 15 | 163.93 | 167.00 | -10 | 12,762 | -0.08% |
|
| 2023/12/18 | 0.3 | 159.00 | 0 | 0.00 | 161.00 | 0.3 | 13,028 | 0.00% |
|
| 2023/12/15 | 5 | 163.50 | 3 | 164.50 | 163.00 | 2 | 13,440 | 0.01% |
|
| 2023/12/14 | 3 | 168.33 | 5 | 167.90 | 166.50 | -2 | 14,011 | -0.01% |
|
| 2023/12/13 | 19 | 168.55 | 13 | 166.81 | 165.50 | 6 | 14,488 | 0.04% |
|
| 2023/12/12 | 16 | 173.66 | 8 | 171.19 | 169.50 | 8 | 14,375 | 0.06% |
|
| 2023/12/11 | 20 | 184.75 | 16 | 186.44 | 178.50 | 4 | 14,695 | 0.03% |
|
| 2023/12/08 | 4 | 173.88 | 8 | 175.94 | 177.50 | -4 | 14,104 | -0.03% |
|
| 2023/12/07 | 1 | 171.00 | 2 | 173.00 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 5 | 173.90 | 7 | 174.28 | 172.00 | -2 | 13,774 | -0.01% |
|
| 2023/12/05 | 6 | 172.42 | 2 | 172.51 | 174.50 | 4 | 13,622 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 175.64 | 170.50 | -1.1 | 13,532 | -0.01% |
|
| 2023/12/01 | 1 | 170.00 | 1 | 171.50 | 171.00 | 0 | 13,401 | 0.00% |
|
| 2023/11/30 | 7 | 171.86 | 10.2 | 172.49 | 174.00 | -3.2 | 13,284 | -0.02% |
|
| 2023/11/29 | 10 | 164.80 | 17 | 168.18 | 167.00 | -7 | 13,092 | -0.05% |
|
| 2023/11/28 | 7 | 157.93 | 2 | 158.50 | 158.00 | 5 | 12,814 | 0.04% |
|
| 2023/11/27 | 0.1 | 159.00 | 0 | 161.75 | 158.50 | 0 | 12,786 | 0.00% |
|
| 2023/11/24 | 4 | 163.50 | 1 | 163.50 | 161.00 | 3 | 12,997 | 0.02% |
|
| 2023/11/22 | 12.2 | 166.92 | 14 | 167.36 | 165.50 | -1.8 | 13,298 | -0.01% |
|
| 2023/11/21 | 13 | 168.58 | 19.1 | 167.33 | 170.00 | -6.1 | 13,415 | -0.05% |
|
| 2023/11/20 | 11.1 | 160.59 | 4 | 161.38 | 158.50 | 7.1 | 13,478 | 0.05% |
|
| 2023/11/17 | 10.1 | 160.99 | 112 | 164.12 | 160.00 | -101.9 | 13,757 | -0.74% |
大賣/鉅額交易
|
| 2023/11/16 | 104 | 169.61 | 46 | 169.36 | 170.00 | 58 | 13,955 | 0.42% |
大買/
|
| 2023/11/15 | 48 | 172.65 | 5 | 173.00 | 171.00 | 43 | 13,951 | 0.31% |
|
| 2023/11/14 | 2 | 173.00 | 28.7 | 174.79 | 176.50 | -26.7 | 13,895 | -0.19% |
|
| 2023/11/13 | 35 | 173.49 | 10.2 | 172.04 | 174.00 | 24.8 | 13,897 | 0.18% |
|
| 2023/11/10 | 7 | 171.86 | 1 | 172.00 | 172.00 | 6 | 13,881 | 0.04% |
|
| 2023/11/09 | 2.1 | 179.83 | 10 | 174.20 | 181.50 | -7.9 | 13,838 | -0.06% |
|
| 2023/11/08 | 22 | 184.95 | 1.6 | 184.50 | 185.00 | 20.4 | 13,719 | 0.15% |
|
| 2023/11/07 | 1 | 176.50 | 6 | 176.67 | 178.00 | -5 | 13,695 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 25 | 173.54 | 176.00 | -25 | 13,672 | -0.18% |
|
| 2023/11/03 | 2 | 170.25 | 2 | 173.50 | 168.50 | 0 | 13,643 | 0.00% |
|
| 2023/11/02 | 5 | 166.70 | 5 | 168.00 | 168.00 | 0 | 13,617 | 0.00% |
|
| 2023/11/01 | 21 | 165.60 | 9.1 | 162.32 | 166.00 | 11.9 | 13,635 | 0.09% |
|
| 2023/10/31 | 29 | 156.14 | 18 | 156.14 | 153.50 | 11 | 13,517 | 0.08% |
|
| 2023/10/30 | 17 | 158.18 | 35 | 158.36 | 160.00 | -18 | 13,589 | -0.13% |
|
| 2023/10/27 | 31 | 157.24 | 54 | 158.29 | 156.00 | -23 | 13,992 | -0.16% |
|
| 2023/10/26 | 21 | 153.14 | 28 | 153.95 | 152.50 | -7 | 14,340 | -0.05% |
|
| 2023/10/25 | 22 | 154.84 | 9 | 154.33 | 152.50 | 13 | 14,533 | 0.09% |
|
| 2023/10/24 | 111 | 158.71 | 102.3 | 159.47 | 158.00 | 8.7 | 14,860 | 0.06% |
大買/大賣/
|
| 2023/10/23 | 9 | 152.33 | 7 | 153.36 | 154.00 | 2 | 14,338 | 0.01% |
|
| 2023/10/20 | 5 | 152.30 | 2 | 151.00 | 152.50 | 3 | 14,326 | 0.02% |
|
| 2023/10/19 | 39 | 157.62 | 28.7 | 158.23 | 155.50 | 10.3 | 14,217 | 0.07% |
|
| 2023/10/18 | 28 | 152.98 | 25 | 153.58 | 156.00 | 3 | 13,995 | 0.02% |
|
| 2023/10/17 | 21.9 | 155.86 | 33 | 157.08 | 152.50 | -11.1 | 13,801 | -0.08% |
|
| 2023/10/16 | 16 | 155.81 | 22 | 155.95 | 156.50 | -6 | 13,476 | -0.04% |
|
| 2023/10/13 | 18 | 154.19 | 17 | 155.62 | 151.50 | 1 | 13,271 | 0.01% |
|
| 2023/10/12 | 2 | 145.50 | 18.1 | 149.02 | 153.00 | -16.1 | 12,622 | -0.13% |
|
| 2023/10/11 | 4 | 137.38 | 6 | 139.83 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 4 | 139.13 | 14.2 | 140.14 | 138.50 | -10.2 | 12,263 | -0.08% |
|
| 2023/10/05 | 17 | 139.12 | 2 | 142.75 | 138.50 | 15 | 12,195 | 0.12% |
|
| 2023/10/04 | 8 | 137.81 | 24 | 140.42 | 141.50 | -16 | 12,040 | -0.13% |
|
| 2023/10/03 | 8.1 | 139.67 | 3 | 141.00 | 137.00 | 5.1 | 12,275 | 0.04% |
|
| 2023/10/02 | 37.1 | 142.21 | 9 | 138.83 | 138.00 | 28.1 | 12,863 | 0.22% |
|
| 2023/09/28 | 12 | 144.33 | 7 | 144.93 | 143.00 | 5 | 13,267 | 0.04% |
|
| 2023/09/27 | 9 | 142.83 | 37.1 | 141.79 | 144.00 | -28.1 | 13,517 | -0.21% |
|
| 2023/09/26 | 19.1 | 134.21 | 32.2 | 134.75 | 134.50 | -13.2 | 13,603 | -0.10% |
|
| 2023/09/25 | 18 | 129.33 | 10 | 131.75 | 133.00 | 8 | 13,526 | 0.06% |
|
| 2023/09/22 | 5.1 | 126.87 | 19 | 129.71 | 133.00 | -13.9 | 13,849 | -0.10% |
|
| 2023/09/21 | 27 | 125.67 | 31 | 126.58 | 125.50 | -4 | 14,184 | -0.03% |
|
| 2023/09/20 | 11 | 129.64 | 24 | 130.69 | 131.00 | -13 | 14,044 | -0.09% |
|
| 2023/09/19 | 50.2 | 134.57 | 32 | 133.78 | 128.00 | 18.2 | 13,901 | 0.13% |
|
| 2023/09/18 | 50.2 | 144.92 | 28.1 | 148.43 | 142.00 | 22.1 | 13,496 | 0.16% |
|
| 2023/09/15 | 8.1 | 157.50 | 0 | 0.00 | 157.50 | 8.1 | 13,461 | 0.06% |
|
| 2023/09/14 | 23 | 177.91 | 18 | 178.11 | 175.00 | 5 | 13,913 | 0.04% |
|
| 2023/09/13 | 4 | 169.50 | 0 | 0.00 | 175.00 | 4 | 13,586 | 0.03% |
|
| 2023/09/12 | 8 | 162.25 | 0 | 0.00 | 162.50 | 8 | 14,108 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 163.50 | 168.00 | -1 | 14,773 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 165.90 | 163.50 | -5 | 15,290 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 166.50 | 167.00 | -0.1 | 16,290 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 164.75 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/08/30 | 16 | 157.38 | 15 | 158.53 | 157.00 | 1 | 18,058 | 0.01% |
|
| 2023/08/29 | 10 | 158.70 | 12 | 157.17 | 160.00 | -2 | 18,805 | -0.01% |
|
| 2023/08/28 | 13 | 148.73 | 12 | 149.87 | 150.00 | 1 | 19,221 | 0.01% |
|
| 2023/08/25 | 10.3 | 162.86 | 16 | 160.66 | 157.00 | -5.7 | 19,358 | -0.03% |
|
| 2023/08/24 | 31.2 | 171.88 | 25 | 170.96 | 174.00 | 6.2 | 19,910 | 0.03% |
|
| 2023/08/23 | 9.3 | 165.47 | 16 | 166.84 | 166.00 | -6.7 | 20,112 | -0.03% |
|
| 2023/08/22 | 33 | 169.21 | 20 | 167.60 | 160.00 | 13 | 20,234 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 16 | 163.00 | 167.00 | -16 | 19,873 | -0.08% |
|
| 2023/08/18 | 7 | 164.00 | 1 | 159.00 | 159.00 | 6 | 19,897 | 0.03% |
|
| 2023/08/17 | 3 | 174.00 | 0.1 | 172.00 | 173.50 | 2.9 | 20,017 | 0.01% |
|
| 2023/08/15 | 3 | 160.00 | 0.1 | 160.00 | 158.50 | 2.9 | 20,242 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1.1 | 145.91 | 146.50 | -1.1 | 20,277 | -0.01% |
|
| 2023/08/11 | 3 | 140.00 | 1 | 141.00 | 141.00 | 2 | 20,308 | 0.01% |
|
| 2023/08/10 | 0.1 | 133.50 | 0 | 0.00 | 133.50 | 0.1 | 20,358 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 20,442 | 0.00% |
|
| 2023/08/08 | 1 | 145.00 | 2 | 148.00 | 148.00 | -1 | 20,561 | 0.00% |
|
| 2023/08/07 | 1 | 153.00 | 5.1 | 145.94 | 151.00 | -4.1 | 20,689 | -0.02% |
|
| 2023/08/04 | 0.1 | 139.50 | 0 | 0.00 | 139.50 | 0.1 | 20,914 | 0.00% |
|
| 2023/08/02 | 13.2 | 168.48 | 12.2 | 166.11 | 155.00 | 1 | 21,105 | 0.00% |
|
| 2023/08/01 | 28 | 177.68 | 23 | 173.15 | 172.00 | 5 | 20,906 | 0.02% |
|
| 2023/07/31 | 58.1 | 205.04 | 65 | 202.15 | 179.00 | -7 | 20,525 | -0.03% |
|
| 2023/07/28 | 35 | 190.76 | 36 | 193.31 | 198.50 | -1 | 20,047 | 0.00% |
|
| 2023/07/27 | 21 | 179.19 | 27 | 182.35 | 180.50 | -6 | 19,880 | -0.03% |
|
| 2023/07/26 | 4 | 181.00 | 0 | 0.00 | 179.00 | 4 | 19,433 | 0.02% |
|
| 2023/07/25 | 1 | 179.50 | 1 | 179.50 | 177.00 | 0 | 19,656 | 0.00% |
|
| 2023/07/20 | 0.1 | 169.50 | 4.1 | 160.93 | 169.50 | -4 | 20,169 | -0.02% |
|
| 2023/07/19 | 2 | 152.00 | 2.1 | 153.86 | 154.50 | -0.1 | 20,258 | 0.00% |
|
| 2023/07/18 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 20,636 | 0.00% |
|
| 2023/07/17 | 1 | 172.50 | 2 | 166.00 | 168.00 | -1 | 20,891 | 0.00% |
|
| 2023/07/14 | 4 | 167.75 | 0 | 0.00 | 171.00 | 4 | 21,644 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 157.10 | 155.50 | -15 | 21,909 | -0.07% |
|
| 2023/07/12 | 1 | 141.00 | 1 | 149.00 | 149.00 | 0 | 21,976 | 0.00% |
|
| 2023/07/11 | 9.2 | 141.43 | 4 | 140.25 | 140.00 | 5.2 | 22,120 | 0.02% |
|
| 2023/07/10 | 29 | 146.24 | 18 | 141.72 | 135.50 | 11 | 22,570 | 0.05% |
|
| 2023/07/07 | 22 | 133.09 | 15 | 135.11 | 139.50 | 7 | 22,534 | 0.03% |
|
| 2023/07/06 | 9.1 | 133.18 | 11 | 131.09 | 127.00 | -1.9 | 22,047 | -0.01% |
|
| 2023/07/05 | 13 | 126.73 | 13 | 127.27 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 5 | 119.70 | 9 | 119.95 | 125.50 | -4 | 21,112 | -0.02% |
|
| 2023/07/03 | 2 | 111.25 | 2 | 113.00 | 114.50 | 0 | 20,806 | 0.00% |
|
| 2023/06/30 | 17 | 100.36 | 19 | 101.26 | 104.50 | -2 | 20,712 | -0.01% |
|
| 2023/06/29 | 38 | 98.27 | 34 | 98.94 | 98.70 | 4 | 20,341 | 0.02% |
|
| 2023/06/28 | 13 | 92.95 | 11 | 96.86 | 97.90 | 2 | 19,893 | 0.01% |
|
| 2023/06/27 | 19 | 87.04 | 21 | 88.36 | 89.00 | -2 | 20,094 | -0.01% |
|
| 2023/06/26 | 27 | 88.76 | 28 | 89.91 | 90.10 | -1 | 19,866 | -0.01% |
|
| 2023/06/21 | 57 | 88.97 | 77 | 90.21 | 92.20 | -20 | 19,708 | -0.10% |
|
| 2023/06/20 | 45 | 88.62 | 26 | 88.20 | 88.60 | 19 | 19,208 | 0.10% |
|
| 2023/06/19 | 26 | 89.80 | 52 | 89.53 | 90.70 | -26 | 18,768 | -0.14% |
|
| 2023/06/16 | 67 | 88.26 | 38 | 88.16 | 92.10 | 29 | 18,565 | 0.16% |
|
| 2023/06/15 | 26 | 83.57 | 24 | 83.76 | 84.80 | 2 | 18,196 | 0.01% |
|
| 2023/06/14 | 12 | 81.10 | 38 | 81.86 | 84.30 | -26 | 18,049 | -0.14% |
|
| 2023/06/13 | 82 | 80.49 | 250 | 81.03 | 79.40 | -168 | 17,765 | -0.95% |
大賣/鉅額交易
|
| 2023/06/12 | 44 | 76.60 | 42 | 76.97 | 76.50 | 2 | 17,286 | 0.01% |
|
| 2023/06/09 | 16 | 73.61 | 327.1 | 75.86 | 76.40 | -311.1 | 16,832 | -1.85% |
大賣/鉅額交易
|
| 2023/06/08 | 40 | 70.30 | 46 | 69.64 | 69.50 | -6 | 16,464 | -0.04% |
|
| 2023/06/07 | 191 | 67.67 | 84 | 68.50 | 70.40 | 107 | 16,277 | 0.66% |
大買/鉅額交易
|
| 2023/06/06 | 68 | 64.14 | 72 | 64.50 | 65.50 | -4 | 15,799 | -0.03% |
|
| 2023/06/05 | 61 | 65.83 | 62.1 | 66.07 | 65.00 | -1.1 | 15,654 | -0.01% |
|
| 2023/06/02 | 82 | 63.79 | 168.1 | 64.31 | 64.00 | -86.1 | 15,416 | -0.56% |
大賣/
|
| 2023/06/01 | 164 | 61.85 | 191.3 | 62.19 | 63.30 | -27.3 | 14,530 | -0.19% |
大買/大賣/
|
| 2023/05/31 | 33 | 58.58 | 38 | 59.01 | 57.60 | -5 | 13,933 | -0.04% |
|
| 2023/05/30 | 84 | 58.66 | 28 | 57.82 | 57.40 | 56 | 13,599 | 0.41% |
|
| 2023/05/29 | 33 | 54.48 | 93.2 | 55.11 | 56.50 | -60.2 | 12,844 | -0.47% |
|
| 2023/05/26 | 29 | 51.30 | 32.2 | 50.83 | 51.40 | -3.2 | 12,316 | -0.03% |
|
| 2023/05/25 | 3 | 47.43 | 4 | 47.49 | 47.05 | -1 | 12,146 | -0.01% |
|
| 2023/05/24 | 2 | 47.68 | 1 | 47.75 | 47.65 | 1 | 12,510 | 0.01% |
|
| 2023/05/23 | 9 | 47.14 | 10 | 47.70 | 47.65 | -1 | 12,804 | -0.01% |
|
| 2023/05/22 | 3 | 46.07 | 6 | 46.07 | 46.40 | -3 | 13,170 | -0.02% |
|
| 2023/05/19 | 3 | 46.07 | 15 | 46.76 | 46.70 | -12 | 13,280 | -0.09% |
|
| 2023/05/18 | 4 | 45.26 | 7 | 45.20 | 45.20 | -3 | 13,342 | -0.02% |
|
| 2023/05/17 | 1 | 44.05 | 2 | 44.63 | 44.85 | -1 | 13,401 | -0.01% |
|
| 2023/05/16 | 11 | 44.37 | 1 | 44.40 | 43.90 | 10 | 13,521 | 0.07% |
|
| 2023/05/15 | 18 | 43.53 | 5 | 43.39 | 43.45 | 13 | 13,738 | 0.09% |
|
| 2023/05/12 | 15.1 | 44.96 | 5 | 44.87 | 44.70 | 10.1 | 14,432 | 0.07% |
|
| 2023/05/11 | 17.1 | 46.01 | 7 | 45.60 | 45.10 | 10.1 | 14,491 | 0.07% |
|
| 2023/05/10 | 16 | 47.59 | 7 | 47.63 | 47.50 | 9 | 14,739 | 0.06% |
|
| 2023/05/09 | 8.1 | 52.20 | 16 | 50.49 | 50.10 | -8 | 14,593 | -0.05% |
|
| 2023/05/08 | 6 | 52.05 | 9 | 52.34 | 52.30 | -3 | 14,584 | -0.02% |
|
| 2023/05/05 | 21 | 51.63 | 16 | 51.87 | 51.10 | 5 | 14,625 | 0.03% |
|
| 2023/05/04 | 8.1 | 52.98 | 5 | 53.10 | 52.70 | 3.1 | 14,834 | 0.02% |
|
| 2023/05/03 | 9 | 52.52 | 12 | 52.20 | 52.70 | -3 | 14,940 | -0.02% |
|
| 2023/05/02 | 17 | 50.96 | 20 | 51.76 | 52.00 | -3 | 15,255 | -0.02% |
|
| 2023/04/28 | 18.1 | 50.71 | 32 | 50.85 | 50.80 | -13.9 | 15,519 | -0.09% |
|
| 2023/04/27 | 7 | 48.64 | 8 | 48.86 | 49.30 | -1 | 15,715 | -0.01% |
|
| 2023/04/26 | 32 | 48.51 | 5 | 48.78 | 49.10 | 27 | 15,602 | 0.17% |
|
| 2023/04/25 | 14 | 49.34 | 8 | 47.91 | 47.55 | 6 | 15,561 | 0.04% |
|
| 2023/04/24 | 2 | 51.45 | 2 | 51.65 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 39.1 | 55.09 | 30 | 52.38 | 51.00 | 9.1 | 16,233 | 0.06% |
|
| 2023/04/20 | 14 | 58.68 | 5 | 59.34 | 56.10 | 9 | 15,952 | 0.06% |
|
| 2023/04/19 | 86 | 61.47 | 28.1 | 62.03 | 60.00 | 57.9 | 15,709 | 0.37% |
|
| 2023/04/18 | 10 | 57.02 | 10.1 | 58.70 | 59.20 | -0.1 | 14,989 | 0.00% |
|
| 2023/04/17 | 17 | 54.24 | 8 | 53.69 | 53.90 | 9 | 14,833 | 0.06% |
|
| 2023/04/14 | 1 | 53.30 | 7 | 52.67 | 52.70 | -6 | 14,809 | -0.04% |
|
| 2023/04/13 | 81 | 54.26 | 42 | 54.52 | 53.10 | 39 | 14,713 | 0.26% |
|
| 2023/04/12 | 28 | 52.85 | 23 | 53.05 | 52.50 | 5 | 14,240 | 0.04% |
|
| 2023/04/11 | 12 | 51.97 | 12 | 52.15 | 52.20 | 0 | 13,914 | 0.00% |
|
| 2023/04/10 | 10 | 50.48 | 30.1 | 51.26 | 51.40 | -20.1 | 13,711 | -0.15% |
|
| 2023/04/07 | 37 | 50.76 | 29.1 | 50.86 | 50.80 | 8 | 13,678 | 0.06% |
|
| 2023/04/06 | 21 | 52.60 | 24.1 | 52.39 | 51.90 | -3 | 13,603 | -0.02% |
|
| 2023/03/31 | 57 | 51.51 | 5.1 | 51.40 | 51.50 | 52 | 13,485 | 0.39% |
|
| 2023/03/30 | 7 | 51.16 | 10.1 | 51.22 | 50.70 | -3.1 | 13,582 | -0.02% |
|
| 2023/03/29 | 14 | 50.55 | 20 | 50.75 | 51.10 | -6 | 13,391 | -0.04% |
|
| 2023/03/28 | 37 | 50.27 | 43.1 | 49.94 | 48.50 | -6.1 | 13,112 | -0.05% |
|
| 2023/03/27 | 1 | 47.70 | 4.1 | 48.08 | 48.05 | -3.1 | 12,701 | -0.02% |
|
| 2023/03/24 | 2 | 47.23 | 14 | 47.14 | 47.50 | -12 | 12,630 | -0.10% |
|
| 2023/03/23 | 12 | 46.48 | 8 | 46.08 | 45.95 | 4 | 12,567 | 0.03% |
|
| 2023/03/22 | 32 | 45.89 | 3 | 45.93 | 46.35 | 29 | 12,608 | 0.23% |
|
| 2023/03/21 | 12 | 45.94 | 12 | 45.90 | 45.45 | 0 | 12,623 | 0.00% |
|
| 2023/03/20 | 64.1 | 46.27 | 66 | 46.07 | 45.80 | -2 | 12,591 | -0.02% |
|
| 2023/03/17 | 9 | 43.52 | 5 | 43.33 | 43.10 | 4 | 12,405 | 0.03% |
|
| 2023/03/16 | 4.1 | 44.68 | 0 | 0.00 | 44.15 | 4.1 | 12,317 | 0.03% |
|
| 2023/03/15 | 2 | 47.98 | 3 | 47.07 | 46.55 | -1 | 12,378 | -0.01% |
|
| 2023/03/14 | 3 | 47.02 | 4 | 47.36 | 47.00 | -1 | 12,440 | -0.01% |
|
| 2023/03/13 | 7 | 47.23 | 18 | 46.90 | 47.10 | -11 | 12,889 | -0.09% |
|
| 2023/03/10 | 9.1 | 49.02 | 9 | 48.61 | 48.20 | 0.1 | 14,009 | 0.00% |
|
| 2023/03/09 | 10 | 51.67 | 3 | 50.80 | 50.60 | 7 | 14,839 | 0.05% |
|
| 2023/03/08 | 15 | 51.43 | 8 | 51.64 | 51.80 | 7 | 15,272 | 0.05% |
|
| 2023/03/07 | 6.1 | 51.13 | 26 | 51.23 | 50.90 | -19.9 | 15,925 | -0.13% |
|
| 2023/03/06 | 17 | 49.32 | 14 | 49.22 | 49.10 | 3 | 15,791 | 0.02% |
|
| 2023/03/03 | 2 | 48.80 | 4.1 | 48.68 | 48.25 | -2.1 | 15,673 | -0.01% |
|
| 2023/03/02 | 4 | 48.39 | 41 | 48.20 | 48.20 | -37 | 15,631 | -0.24% |
|
| 2023/03/01 | 10 | 47.72 | 5 | 47.97 | 47.35 | 5 | 15,591 | 0.03% |
|
| 2023/02/24 | 21 | 48.20 | 4 | 47.95 | 47.60 | 17 | 15,639 | 0.11% |
|
| 2023/02/23 | 24.1 | 48.23 | 15 | 48.08 | 48.00 | 9.1 | 15,656 | 0.06% |
|
| 2023/02/22 | 20.1 | 48.92 | 10 | 49.15 | 48.70 | 10.1 | 15,445 | 0.07% |
|
| 2023/02/21 | 32 | 54.24 | 6.1 | 54.85 | 54.10 | 26 | 15,113 | 0.17% |
|
| 2023/02/20 | 45 | 53.43 | 62 | 53.94 | 55.00 | -17 | 14,783 | -0.12% |
|
| 2023/02/17 | 23 | 51.47 | 11 | 51.35 | 51.30 | 12 | 14,276 | 0.08% |
|
| 2023/02/16 | 14 | 51.69 | 11.2 | 51.66 | 52.20 | 2.9 | 14,087 | 0.02% |
|
| 2023/02/15 | 12 | 50.44 | 13 | 50.53 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 9 | 50.49 | 19 | 50.64 | 49.70 | -10 | 13,857 | -0.07% |
|
| 2023/02/13 | 27.2 | 51.26 | 26 | 50.96 | 50.70 | 1.2 | 13,710 | 0.01% |
|
| 2023/02/10 | 380 | 53.86 | 77.2 | 51.95 | 51.50 | 302.8 | 13,452 | 2.25% |
大買/鉅額交易
|
| 2023/02/09 | 11 | 49.77 | 27 | 49.66 | 50.70 | -16 | 12,702 | -0.13% |
|
| 2023/02/08 | 86 | 50.64 | 367.1 | 49.26 | 49.10 | -281.1 | 12,586 | -2.23% |
大賣/鉅額交易
|
| 2023/02/07 | 24 | 48.45 | 12.1 | 48.92 | 49.40 | 11.9 | 12,211 | 0.10% |
|
| 2023/02/06 | 8 | 48.85 | 7.1 | 48.93 | 48.55 | 0.9 | 12,110 | 0.01% |
|
| 2023/02/03 | 9.2 | 48.52 | 11 | 48.60 | 47.65 | -1.8 | 11,964 | -0.02% |
|
| 2023/02/02 | 42.2 | 49.80 | 39 | 49.85 | 49.60 | 3.2 | 11,797 | 0.03% |
|
| 2023/02/01 | 29 | 49.01 | 28 | 49.31 | 48.40 | 1 | 11,384 | 0.01% |
|
| 2023/01/31 | 28 | 48.76 | 11 | 48.60 | 49.40 | 17 | 11,123 | 0.15% |
|
| 2023/01/30 | 247 | 48.62 | 52 | 48.16 | 48.85 | 195 | 10,565 | 1.85% |
大買/鉅額交易
|
| 2023/01/17 | 138 | 44.20 | 59 | 44.07 | 44.45 | 79 | 10,143 | 0.78% |
大買/
|
| 2023/01/16 | 5 | 42.02 | 7 | 42.04 | 42.10 | -2 | 9,662 | -0.02% |
|
| 2023/01/13 | 33 | 41.90 | 18 | 42.25 | 42.00 | 15 | 9,590 | 0.16% |
|
| 2023/01/12 | 13 | 42.03 | 8 | 42.19 | 42.50 | 5 | 9,425 | 0.05% |
|
| 2023/01/11 | 23 | 43.42 | 6 | 43.08 | 42.30 | 17 | 9,065 | 0.19% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 43.73 | 44.85 | -4 | 8,348 | -0.05% |
|
| 2023/01/09 | 6 | 40.68 | 7 | 40.52 | 40.80 | -1 | 8,206 | -0.01% |
|
| 2023/01/06 | 2 | 39.38 | 0 | 0.00 | 39.50 | 2 | 8,114 | 0.02% |
|
| 2023/01/05 | 3 | 40.07 | 8 | 39.73 | 39.60 | -5 | 8,046 | -0.06% |
|
| 2023/01/04 | 9 | 41.75 | 22 | 41.71 | 41.65 | -13 | 7,904 | -0.16% |
|
| 2023/01/03 | 19 | 41.53 | 8 | 41.41 | 41.60 | 11 | 7,805 | 0.14% |
|
| 2022/12/30 | 10 | 40.34 | 1 | 39.95 | 39.80 | 9 | 7,719 | 0.12% |
|
| 2022/12/29 | 2 | 40.10 | 2 | 40.60 | 39.95 | 0 | 7,708 | 0.00% |
|
| 2022/12/28 | 2 | 40.40 | 5 | 41.00 | 40.70 | -3 | 7,677 | -0.04% |
|
| 2022/12/27 | 6 | 42.13 | 7 | 42.44 | 41.80 | -1 | 7,597 | -0.01% |
|
| 2022/12/26 | 8 | 42.44 | 6 | 42.55 | 42.25 | 2 | 7,521 | 0.03% |
|
| 2022/12/23 | 1 | 42.05 | 0 | 0.00 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 11 | 43.93 | 3 | 43.17 | 43.10 | 8 | 7,244 | 0.11% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/12 | 1 | 52.80 | 2 | 52.25 | 52.00 | -1 | 7,009 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 1 | 49.00 | 10 | 48.39 | 49.20 | -9 | 7,066 | -0.13% |
|
| 2022/12/06 | 0 | 0.00 | 31.1 | 52.80 | 52.80 | -31.1 | 6,959 | -0.45% |
|
| 2022/12/05 | 50 | 52.36 | 56 | 52.95 | 53.00 | -6 | 6,922 | -0.09% |
|
| 2022/12/02 | 114 | 52.58 | 67 | 52.83 | 51.20 | 47 | 6,501 | 0.72% |
大買/
|
| 2022/12/01 | 98 | 48.01 | 99.1 | 49.71 | 51.30 | -1.1 | 5,283 | -0.02% |
|
| 2022/11/30 | 5 | 43.97 | 6 | 45.48 | 46.65 | -1 | 4,347 | -0.02% |
|
| 2022/11/29 | 53 | 40.91 | 60 | 41.74 | 42.45 | -7 | 3,858 | -0.18% |
|
| 2022/11/28 | 4 | 36.93 | 6 | 38.05 | 38.60 | -2 | 3,050 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 35.15 | 35.10 | -2 | 2,937 | -0.07% |
|
| 2022/11/23 | 1 | 36.50 | 1 | 36.10 | 36.25 | 0 | 2,940 | 0.00% |
|
| 2022/11/22 | 2 | 37.15 | 1 | 37.30 | 36.00 | 1 | 2,943 | 0.03% |
|
| 2022/11/21 | 2 | 37.13 | 0.3 | 37.00 | 36.80 | 1.7 | 2,890 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 33.15 | 34.35 | -2 | 2,771 | -0.07% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.40 | 34.00 | -1 | 2,867 | -0.03% |
|
| 2022/11/11 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 2,893 | 0.07% |
|
| 2022/11/10 | 1 | 34.40 | 3 | 34.20 | 34.30 | -2 | 2,877 | -0.07% |
|
| 2022/11/09 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 2,864 | 0.10% |
|
| 2022/11/08 | 2 | 34.73 | 1 | 34.40 | 33.90 | 1 | 2,922 | 0.03% |
|
| 2022/11/07 | 1 | 33.50 | 1 | 33.35 | 33.35 | 0 | 2,959 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 7 | 32.10 | 32.55 | -7 | 3,025 | -0.23% |
|
| 2022/11/02 | 1 | 31.55 | 1 | 32.00 | 31.60 | 0 | 3,204 | 0.00% |
|
| 2022/11/01 | 0.2 | 28.55 | 7 | 29.27 | 30.00 | -6.8 | 3,324 | -0.20% |
|
| 2022/10/31 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 3,344 | 0.06% |
|
| 2022/10/26 | 7 | 29.36 | 2 | 29.08 | 29.25 | 5 | 3,447 | 0.15% |
|
| 2022/10/25 | 0.1 | 29.90 | 0 | 0.00 | 29.40 | 0.1 | 3,460 | 0.00% |
|
| 2022/10/24 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 3,513 | 0.03% |
|
| 2022/10/21 | 0.1 | 29.50 | 2 | 30.00 | 29.30 | -1.9 | 3,527 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 14 | 31.65 | 31.45 | -14 | 3,761 | -0.37% |
|
| 2022/10/12 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 3,764 | 0.05% |
|
| 2022/10/11 | 1 | 35.05 | 1 | 32.60 | 33.00 | 0 | 3,802 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 3,851 | -0.03% |
|
| 2022/10/05 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 4,061 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 33.85 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 4,175 | -0.02% |
|
| 2022/09/30 | 1 | 32.45 | 1 | 32.60 | 34.10 | 0 | 4,300 | 0.00% |
|
| 2022/09/28 | 4 | 34.73 | 0 | 0.00 | 33.55 | 4 | 4,408 | 0.09% |
|
| 2022/09/26 | 2 | 36.30 | 5 | 36.04 | 35.90 | -3 | 4,622 | -0.06% |
|
| 2022/09/23 | 13 | 38.26 | 1 | 39.60 | 37.55 | 12 | 4,669 | 0.26% |
|
| 2022/09/22 | 7 | 39.23 | 0 | 0.00 | 40.20 | 7 | 4,665 | 0.15% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 38.70 | 38.85 | -2 | 4,648 | -0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 37.45 | 37.00 | -1 | 4,579 | -0.02% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 39.13 | 38.55 | -4 | 4,541 | -0.09% |
|
| 2022/09/15 | 8 | 39.93 | 2 | 39.60 | 39.90 | 6 | 4,487 | 0.13% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 38.35 | 38.70 | -1 | 4,368 | -0.02% |
|
| 2022/09/13 | 3 | 38.33 | 4 | 38.38 | 38.25 | -1 | 4,320 | -0.02% |
|
| 2022/09/12 | 5 | 38.61 | 2 | 39.15 | 39.00 | 3 | 4,261 | 0.07% |
|
| 2022/09/08 | 1 | 34.80 | 1 | 35.40 | 36.45 | 0 | 4,179 | 0.00% |
|
| 2022/09/07 | 1 | 33.60 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 1 | 34.25 | 2 | 34.18 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 1 | 37.95 | 0 | 0.00 | 34.60 | 1 | 4,000 | 0.02% |
|
| 2022/09/02 | 1 | 38.00 | 1 | 37.35 | 37.90 | 0 | 3,869 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 38.45 | 39.00 | -1 | 3,813 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 38.05 | 38.80 | -2 | 3,784 | -0.05% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 38.10 | 38.00 | -4 | 3,757 | -0.11% |
|
| 2022/08/26 | 7 | 40.10 | 16 | 39.53 | 39.35 | -9 | 3,727 | -0.24% |
|
| 2022/08/25 | 18 | 39.89 | 2 | 40.55 | 41.15 | 16 | 3,665 | 0.44% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 3,583 | -0.08% |
|
| 2022/08/23 | 3 | 39.52 | 0 | 0.00 | 38.85 | 3 | 3,557 | 0.08% |
|
| 2022/08/22 | 3 | 39.87 | 4 | 39.61 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 2 | 39.38 | 6 | 39.62 | 39.90 | -4 | 3,461 | -0.12% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 37.83 | 37.65 | -3 | 3,335 | -0.09% |
|
| 2022/08/17 | 1 | 37.60 | 6 | 38.13 | 37.55 | -5 | 3,289 | -0.15% |
|
| 2022/08/16 | 3 | 37.40 | 0 | 0.00 | 37.20 | 3 | 3,242 | 0.09% |
|
| 2022/08/15 | 2 | 37.15 | 1 | 37.20 | 38.00 | 1 | 3,211 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 6.1 | 36.59 | 36.05 | -6.1 | 3,136 | -0.19% |
|
| 2022/08/11 | 3 | 35.87 | 4 | 36.51 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 6 | 35.50 | 8 | 35.11 | 35.00 | -2 | 2,947 | -0.07% |
|
| 2022/08/09 | 6 | 33.04 | 3 | 33.32 | 35.05 | 3 | 2,803 | 0.11% |
|
| 2022/08/08 | 2 | 31.98 | 2 | 33.25 | 33.70 | 0 | 2,654 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.25 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/04 | 1 | 26.60 | 1 | 26.95 | 27.90 | 0 | 2,438 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 27.80 | 26.60 | -1 | 2,392 | -0.04% |
|
| 2022/08/02 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 2,340 | 0.04% |
|
| 2022/08/01 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 29.47 | 30.05 | -6 | 2,279 | -0.26% |
|
| 2022/07/28 | 2 | 28.58 | 1 | 28.95 | 28.50 | 1 | 2,211 | 0.05% |
|
| 2022/07/27 | 1 | 28.15 | 1 | 29.10 | 29.15 | 0 | 2,179 | 0.00% |
|
| 2022/07/26 | 8 | 29.39 | 0 | 0.00 | 29.45 | 8 | 2,130 | 0.38% |
|
| 2022/07/25 | 1 | 28.70 | 1 | 30.01 | 30.40 | 0 | 2,028 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.05 | 27.10 | -1 | 1,863 | -0.05% |
|
| 2022/07/19 | 1 | 27.05 | 0 | 0.00 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 1,802 | -0.06% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 1,754 | -0.06% |
|
| 2022/07/14 | 1 | 26.55 | 0 | 0.00 | 28.15 | 1 | 1,684 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 28.85 | 29.50 | -2 | 1,568 | -0.13% |
|
| 2022/07/12 | 2 | 28.33 | 1 | 28.99 | 29.00 | 1 | 1,442 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 13 | 27.28 | 27.00 | -13 | 1,328 | -0.98% |
|
| 2022/07/08 | 13 | 26.98 | 4 | 27.49 | 27.00 | 9 | 1,262 | 0.71% |
|
| 2022/07/07 | 3 | 25.50 | 3 | 25.22 | 25.85 | 0 | 1,126 | 0.00% |
|
| 2022/07/06 | 4 | 25.05 | 0 | 0.00 | 23.50 | 4 | 1,055 | 0.38% |
|
| 2022/07/04 | 0 | 0.00 | 38.1 | 24.32 | 25.85 | -38.1 | 808 | -4.71% |
|
| 2022/07/01 | 0 | 0.00 | 6.1 | 22.89 | 23.50 | -6.1 | 680 | -0.90% |
|
| 2022/06/30 | 0 | 0.00 | 24 | 22.08 | 22.60 | -24 | 560 | -4.28% |
|
| 2022/06/29 | 0 | 0.00 | 36 | 20.45 | 20.60 | -36 | 431 | -8.35% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 18.25 | 18.40 | 0 | 388 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 374 | -0.27% |
|
| 2022/06/07 | 23 | 19.70 | 0 | 0.00 | 19.65 | 23 | 377 | 6.10% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 362 | -0.55% |
|
| 2022/05/23 | 3 | 20.68 | 0 | 0.00 | 19.95 | 3 | 353 | 0.85% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 19.20 | 19.75 | -1 | 325 | -0.31% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 316 | -0.63% |
|
| 2022/05/16 | 1 | 19.05 | 1 | 19.00 | 19.05 | 0 | 308 | 0.00% |
|
| 2022/05/13 | 1 | 18.60 | 4 | 18.60 | 18.60 | -3 | 296 | -1.01% |
|
| 2022/05/04 | 0.2 | 18.10 | 0 | 0.00 | 17.90 | 0.2 | 275 | 0.05% |
|
| 2022/04/25 | 0 | 19.15 | 0 | 0.00 | 18.50 | 0 | 272 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0.5 | 19.30 | 19.30 | -0.5 | 265 | -0.19% |
|
| 2022/04/21 | 6 | 19.17 | 9 | 19.50 | 19.40 | -3 | 260 | -1.15% |
|
| 2022/04/14 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/03/28 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 393 | 0.00% |
|
| 2022/03/23 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 389 | 0.00% |
|
| 2022/03/22 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 390 | 0.00% |
|
| 2022/03/17 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 396 | 0.00% |
|
| 2022/03/16 | 0 | 17.90 | 0 | 0.00 | 17.65 | 0 | 477 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 17.30 | 17.55 | -7 | 495 | -1.41% |
|
| 2022/03/09 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 491 | 0.20% |
|
| 2022/03/08 | 4 | 16.89 | 0 | 0.00 | 16.75 | 4 | 494 | 0.81% |
|
| 2022/03/07 | 3 | 17.32 | 0 | 0.00 | 17.30 | 3 | 494 | 0.61% |
|
| 2022/03/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 496 | 0.20% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 17.65 | 18.00 | -4 | 511 | -0.78% |
|
| 2022/02/25 | 5 | 17.31 | 0 | 0.00 | 17.25 | 5 | 511 | 0.98% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 17.80 | 17.25 | -1 | 547 | -0.18% |
|
| 2022/02/23 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 579 | 0.00% |
|
| 2022/02/22 | 2 | 17.93 | 0 | 0.00 | 18.00 | 2 | 584 | 0.34% |
|
| 2022/02/21 | 0 | 0.00 | 8 | 18.35 | 18.10 | -8 | 610 | -1.31% |
|
| 2022/02/18 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 697 | 0.14% |
|
| 2022/02/17 | 8 | 18.19 | 0 | 0.00 | 18.10 | 8 | 755 | 1.06% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 18.39 | 18.25 | -7 | 755 | -0.93% |
|
| 2022/02/15 | 4 | 18.18 | 0 | 0.00 | 18.00 | 4 | 757 | 0.53% |
|
| 2022/02/14 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 759 | 0.00% |
|
| 2022/01/21 | 0 | 18.40 | 0 | 0.00 | 17.95 | 0 | 769 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 18.15 | 18.20 | -4 | 770 | -0.52% |
|
| 2022/01/19 | 4 | 18.13 | 0 | 0.00 | 18.05 | 4 | 776 | 0.51% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 781 | -0.64% |
|
| 2022/01/12 | 3 | 18.43 | 0 | 0.00 | 18.40 | 3 | 782 | 0.38% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 782 | -0.13% |
|
| 2022/01/10 | 3 | 18.65 | 0 | 0.00 | 18.80 | 3 | 781 | 0.38% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 19.60 | 18.85 | -3 | 774 | -0.39% |
|
| 2022/01/04 | 3 | 20.33 | 0 | 0.00 | 19.90 | 3 | 755 | 0.40% |
|
| 2022/01/03 | 0 | 20.15 | 0 | 0.00 | 19.85 | 0 | 717 | 0.00% |
|
| 2021/12/30 | 1 | 20.00 | 1 | 20.05 | 20.10 | 0 | 710 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 691 | -0.14% |
|
| 2021/12/28 | 1 | 19.80 | 4 | 19.51 | 19.85 | -3 | 664 | -0.45% |
|
| 2021/12/27 | 0 | 19.00 | 0 | 0.00 | 18.80 | 0 | 594 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 18.60 | 18.65 | 0 | 616 | 0.00% |
|
| 2021/12/14 | 1 | 18.45 | 0 | 0.00 | 18.10 | 1 | 614 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 18.50 | 18.50 | -4 | 616 | -0.65% |
|
| 2021/12/10 | 6 | 19.58 | 0 | 0.00 | 18.70 | 6 | 614 | 0.98% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 512 | -0.20% |
|
| 2021/12/02 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 512 | 0.20% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 526 | -0.19% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 18.33 | 18.15 | -3 | 522 | -0.57% |
|
| 2021/11/25 | 0 | 0.00 | 9 | 19.35 | 19.00 | -9 | 516 | -1.74% |
|
| 2021/11/24 | 7 | 19.08 | 0 | 0.00 | 19.10 | 7 | 511 | 1.37% |
|
| 2021/11/23 | 4.2 | 19.23 | 0 | 0.00 | 19.15 | 4.2 | 508 | 0.83% |
|
| 2021/11/22 | 1 | 19.25 | 0 | 0.00 | 19.65 | 1 | 470 | 0.21% |
|
| 2021/11/18 | 0.1 | 19.30 | 0 | 0.00 | 19.70 | 0.1 | 435 | 0.01% |
|
| 2021/11/17 | 1 | 19.80 | 3 | 21.00 | 19.95 | -2 | 408 | -0.49% |
|
| 2021/11/10 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 263 | 0.38% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 263 | -0.38% |
|
| 2021/11/02 | 2 | 17.53 | 0 | 0.00 | 17.15 | 2 | 273 | 0.73% |
|
| 2021/11/01 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 276 | 0.36% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 17.80 | 17.90 | -4 | 363 | -1.10% |
|
| 2021/10/26 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 359 | 0.28% |
|
| 2021/10/21 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 402 | 0.25% |
|
| 2021/10/19 | 5 | 16.20 | 0 | 0.00 | 16.50 | 5 | 498 | 1.00% |
|
| 2021/10/07 | 1 | 16.30 | 0 | 0.00 | 16.70 | 1 | 624 | 0.16% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 17.15 | 16.10 | 0 | 650 | 0.00% |
|
| 2021/09/28 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 668 | 0.30% |
|
| 2021/09/24 | 0 | 18.40 | 1 | 17.65 | 17.55 | -1 | 669 | -0.15% |
|
| 2021/09/07 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 768 | 0.13% |
|
| 2021/08/31 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 763 | 0.13% |
|
| 2021/08/27 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 775 | 0.13% |
|
| 2021/08/24 | 0.9 | 17.95 | 0 | 0.00 | 18.00 | 0.9 | 915 | 0.10% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 917 | -0.11% |
|
| 2021/08/19 | 1 | 18.00 | 0 | 0.00 | 17.55 | 1 | 920 | 0.11% |
|
| 2021/08/18 | 0 | 18.05 | 0 | 0.00 | 18.40 | 0 | 920 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 18.50 | 18.15 | -2 | 925 | -0.22% |
|
| 2021/08/12 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 946 | 0.21% |
|
| 2021/08/06 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 997 | 0.10% |
|
| 2021/08/05 | 1 | 19.80 | 1 | 20.05 | 19.65 | 0 | 1,023 | 0.00% |
|
| 2021/08/04 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 1,049 | 0.29% |
|
| 2021/08/03 | 2 | 19.80 | 0 | 0.00 | 20.05 | 2 | 1,060 | 0.19% |
|
| 2021/07/28 | 1 | 19.20 | 1 | 19.50 | 19.30 | 0 | 1,014 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 20.60 | 21.05 | -5 | 1,021 | -0.49% |
|
| 2021/07/23 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 974 | 0.51% |
|
| 2021/07/19 | 5 | 19.65 | 1 | 19.60 | 19.90 | 4 | 1,138 | 0.35% |
|
| 2021/07/16 | 1 | 19.65 | 4 | 19.95 | 19.55 | -3 | 1,156 | -0.26% |
|
| 2021/07/14 | 5 | 19.70 | 0 | 0.00 | 19.50 | 5 | 1,241 | 0.40% |
|
| 2021/07/13 | 0 | 0.00 | 4.4 | 19.82 | 19.40 | -4.4 | 1,227 | -0.36% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 18.95 | 18.75 | -5 | 1,253 | -0.40% |
|
| 2021/07/08 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,271 | 0.08% |
|
| 2021/07/05 | 1 | 18.90 | 1 | 19.55 | 19.45 | 0 | 1,418 | 0.00% |
|
| 2021/06/30 | 1 | 18.80 | 1 | 18.95 | 18.85 | 0 | 1,457 | 0.00% |
|
| 2021/06/29 | 1 | 19.10 | 0 | 0.00 | 18.75 | 1 | 1,577 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 19.65 | 19.40 | -1 | 1,574 | -0.06% |
|
| 2021/06/24 | 2 | 19.60 | 3 | 19.67 | 19.55 | -1 | 1,595 | -0.06% |
|
| 2021/06/18 | 6 | 19.83 | 0 | 0.00 | 19.70 | 6 | 1,621 | 0.37% |
|
| 2021/06/17 | 2 | 20.38 | 0 | 0.00 | 20.00 | 2 | 1,624 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 20.15 | 20.70 | -7 | 1,615 | -0.43% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 19.45 | 19.45 | -10 | 1,595 | -0.63% |
|
| 2021/06/11 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 1,602 | 0.06% |
|
| 2021/06/10 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,605 | 0.12% |
|
| 2021/06/03 | 4 | 19.68 | 1 | 19.40 | 19.30 | 3 | 1,800 | 0.17% |
|
| 2021/06/02 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,790 | 0.06% |
|
| 2021/05/31 | 1 | 19.90 | 1 | 19.85 | 19.45 | 0 | 1,675 | 0.00% |
|
| 2021/05/25 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 1,681 | 0.00% |
|
| 2021/05/24 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 1,681 | 0.06% |
|
| 2021/05/19 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 1,733 | 0.06% |
|
| 2021/05/18 | 1 | 16.65 | 0 | 0.00 | 17.15 | 1 | 1,747 | 0.06% |
|
| 2021/05/17 | 1.1 | 15.75 | 0 | 0.00 | 15.60 | 1.1 | 1,738 | 0.06% |
|
| 2021/05/12 | 2.1 | 17.69 | 2 | 18.10 | 17.30 | 0.1 | 1,686 | 0.00% |
|
| 2021/05/11 | 2 | 19.45 | 2 | 20.25 | 19.10 | 0 | 1,660 | 0.00% |
|
| 2021/05/10 | 4 | 20.73 | 0 | 0.00 | 20.60 | 4 | 1,641 | 0.24% |
|
| 2021/05/05 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 1,630 | 0.06% |
|
| 2021/05/04 | 2 | 21.20 | 0 | 0.00 | 20.45 | 2 | 1,627 | 0.12% |
|
| 2021/04/28 | 20 | 23.94 | 0 | 0.00 | 23.30 | 20 | 1,599 | 1.25% |
|
| 2021/04/27 | 1 | 22.85 | 2 | 23.50 | 24.20 | -1 | 1,594 | -0.06% |
|
| 2021/04/23 | 1 | 22.55 | 2 | 23.00 | 23.10 | -1 | 1,457 | -0.07% |
|
| 2021/04/22 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,422 | 0.07% |
|
| 2021/04/21 | 1 | 23.70 | 2 | 24.40 | 24.25 | -1 | 1,399 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 1,312 | -0.08% |
|
| 2021/04/19 | 4 | 24.41 | 1 | 24.25 | 24.00 | 3 | 1,310 | 0.23% |
|
| 2021/04/16 | 2 | 25.23 | 2 | 25.43 | 25.20 | 0 | 1,271 | 0.00% |
|
| 2021/04/15 | 1 | 25.50 | 2 | 26.03 | 25.70 | -1 | 1,276 | -0.08% |
|
| 2021/04/14 | 2 | 25.18 | 1 | 25.40 | 25.70 | 1 | 1,256 | 0.08% |
|
| 2021/04/13 | 1 | 25.55 | 1 | 25.55 | 25.90 | 0 | 1,261 | 0.00% |
|
| 2021/04/12 | 2 | 25.75 | 7 | 26.46 | 26.05 | -5 | 1,247 | -0.40% |
|
| 2021/04/09 | 2 | 24.85 | 5 | 25.33 | 25.95 | -3 | 1,216 | -0.25% |
|
| 2021/04/08 | 3 | 25.55 | 1 | 25.75 | 25.50 | 2 | 1,149 | 0.17% |
|
| 2021/04/06 | 2 | 24.95 | 5 | 25.20 | 25.25 | -3 | 1,131 | -0.27% |
|
| 2021/04/01 | 3 | 25.18 | 16 | 25.00 | 25.25 | -13 | 1,108 | -1.17% |
|
| 2021/03/31 | 1 | 23.60 | 0 | 0.00 | 24.10 | 1 | 993 | 0.10% |
|
| 2021/03/29 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 984 | 0.10% |
|
| 2021/03/25 | 6 | 23.43 | 5 | 23.40 | 23.35 | 1 | 975 | 0.10% |
|
| 2021/03/24 | 6 | 23.79 | 7 | 24.29 | 23.75 | -1 | 979 | -0.10% |
|
| 2021/03/23 | 3 | 24.00 | 0 | 0.00 | 23.90 | 3 | 971 | 0.31% |
|
| 2021/03/18 | 1 | 24.15 | 3 | 24.42 | 24.25 | -2 | 971 | -0.21% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 989 | -0.20% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 23.80 | 24.10 | -10 | 1,021 | -0.98% |
|
| 2021/03/12 | 1 | 23.55 | 1 | 24.00 | 24.00 | 0 | 1,021 | 0.00% |
|
| 2021/03/11 | 3 | 23.65 | 1 | 23.75 | 23.75 | 2 | 1,011 | 0.20% |
|
| 2021/03/10 | 13 | 24.22 | 24 | 24.28 | 24.50 | -11 | 996 | -1.10% |
|
| 2021/03/09 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 1,143 | 0.09% |
|
| 2021/03/08 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 1,162 | 0.17% |
|
| 2021/03/05 | 1 | 22.95 | 1 | 22.90 | 22.55 | 0 | 1,175 | 0.00% |
|
| 2021/03/04 | 1 | 22.65 | 1 | 23.10 | 22.80 | 0 | 1,185 | 0.00% |
|
| 2021/03/03 | 1 | 22.75 | 3 | 22.85 | 22.85 | -2 | 1,211 | -0.17% |
|
| 2021/03/02 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 1,222 | 0.08% |
|
| 2021/02/24 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 1,290 | 0.08% |
|
| 2021/02/23 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,336 | 0.07% |
|
| 2021/02/22 | 3 | 24.63 | 14 | 24.64 | 24.65 | -11 | 1,356 | -0.81% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 23.75 | 24.20 | -6 | 1,326 | -0.45% |
|
| 2021/02/18 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 1,397 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 1,392 | -0.14% |
|
| 2021/02/05 | 0.8 | 21.90 | 0 | 0.00 | 22.00 | 0.8 | 1,400 | 0.06% |
|
| 2021/02/03 | 1 | 22.60 | 1 | 22.65 | 22.10 | 0 | 1,418 | 0.00% |
|
| 2021/02/01 | 0 | 22.90 | 0 | 0.00 | 22.20 | 0 | 1,527 | 0.00% |
|
| 2021/01/29 | 4 | 21.88 | 0 | 0.00 | 22.25 | 4 | 1,615 | 0.25% |
|
| 2021/01/28 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 1,617 | 0.12% |
|
| 2021/01/26 | 2.9 | 22.28 | 0 | 0.00 | 22.20 | 2.9 | 1,626 | 0.18% |
|
| 2021/01/22 | 4 | 22.20 | 3 | 22.15 | 22.70 | 1 | 1,632 | 0.06% |
|
| 2021/01/21 | 2 | 21.40 | 0 | 0.00 | 21.65 | 2 | 1,631 | 0.12% |
|
| 2021/01/20 | 1 | 22.45 | 5 | 22.81 | 22.35 | -4 | 1,622 | -0.25% |
|
| 2021/01/19 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 1,611 | 0.06% |
|
| 2021/01/18 | 1 | 23.10 | 0 | 0.00 | 23.75 | 1 | 1,611 | 0.06% |
|
| 2021/01/15 | 9 | 24.22 | 2 | 23.80 | 23.70 | 7 | 1,616 | 0.43% |
|
| 2021/01/14 | 5 | 25.06 | 0 | 0.00 | 24.95 | 5 | 1,610 | 0.31% |
|
| 2021/01/13 | 1 | 25.05 | 1 | 25.25 | 25.00 | 0 | 1,622 | 0.00% |
|
| 2021/01/12 | 1 | 24.85 | 1 | 25.50 | 25.15 | 0 | 1,635 | 0.00% |
|
| 2021/01/11 | 5 | 25.50 | 2 | 25.20 | 25.45 | 3 | 1,669 | 0.18% |
|
| 2021/01/08 | 10 | 25.85 | 0 | 0.00 | 25.40 | 10 | 1,676 | 0.60% |
|
| 2021/01/07 | 13 | 26.83 | 21 | 26.71 | 26.50 | -8 | 1,655 | -0.48% |
|
| 2021/01/06 | 20 | 27.58 | 11 | 27.50 | 26.50 | 9 | 1,663 | 0.54% |
|
| 2021/01/05 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 1,647 | 0.06% |
|
| 2021/01/04 | 1 | 26.60 | 1 | 27.30 | 27.00 | 0 | 1,680 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 26.85 | 26.95 | -3 | 1,715 | -0.17% |
|
| 2020/12/29 | 1 | 26.35 | 3 | 26.60 | 26.25 | -2 | 1,706 | -0.12% |
|
| 2020/12/25 | 2 | 26.18 | 0 | 0.00 | 26.20 | 2 | 1,713 | 0.12% |
|
| 2020/12/24 | 2 | 26.33 | 0 | 0.00 | 26.20 | 2 | 1,717 | 0.12% |
|
| 2020/12/23 | 1 | 26.00 | 1 | 26.20 | 26.10 | 0 | 1,734 | 0.00% |
|
| 2020/12/22 | 4 | 26.23 | 1 | 26.90 | 26.00 | 3 | 1,777 | 0.17% |
|
| 2020/12/21 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 1,820 | 0.11% |
|
| 2020/12/18 | 0 | 27.50 | 4 | 27.34 | 27.25 | -4 | 1,842 | -0.22% |
|
| 2020/12/17 | 0 | 26.90 | 0 | 0.00 | 26.75 | 0 | 1,872 | 0.00% |
|
| 2020/12/15 | 2 | 26.38 | 0 | 0.00 | 26.15 | 2 | 1,910 | 0.10% |
|
| 2020/12/14 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 1,941 | 0.05% |
|
| 2020/12/11 | 4 | 26.25 | 1 | 26.80 | 26.30 | 3 | 1,985 | 0.15% |
|
| 2020/12/10 | 7 | 27.30 | 0 | 0.00 | 27.10 | 7 | 2,064 | 0.34% |
|
| 2020/12/09 | 1 | 28.05 | 3 | 28.18 | 27.80 | -2 | 2,183 | -0.09% |
|
| 2020/12/08 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 2,223 | 0.13% |
|
| 2020/12/07 | 12 | 28.22 | 0.1 | 28.10 | 28.15 | 11.9 | 2,292 | 0.52% |
|
| 2020/12/04 | 2 | 28.93 | 1 | 28.90 | 28.75 | 1 | 2,314 | 0.04% |
|
| 2020/12/03 | 8 | 30.20 | 11 | 29.48 | 29.30 | -3 | 2,294 | -0.13% |
|
| 2020/12/02 | 1 | 28.00 | 4 | 28.24 | 28.35 | -3 | 2,111 | -0.14% |
|
| 2020/12/01 | 4 | 27.80 | 0 | 0.00 | 27.70 | 4 | 2,160 | 0.19% |
|
| 2020/11/30 | 1 | 28.25 | 3 | 28.30 | 28.35 | -2 | 2,259 | -0.09% |
|
| 2020/11/27 | 1 | 28.80 | 2 | 29.08 | 28.80 | -1 | 2,428 | -0.04% |
|
| 2020/11/26 | 3 | 28.55 | 0 | 0.00 | 28.60 | 3 | 2,423 | 0.12% |
|
| 2020/11/25 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 2,427 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 21 | 28.57 | 28.15 | -21 | 2,414 | -0.87% |
|
| 2020/11/23 | 1 | 28.50 | 3 | 28.75 | 28.50 | -2 | 2,420 | -0.08% |
|
| 2020/11/20 | 2 | 28.75 | 1 | 28.30 | 28.70 | 1 | 2,430 | 0.04% |
|
| 2020/11/19 | 1 | 28.20 | 1 | 28.15 | 28.20 | 0 | 2,408 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 28.10 | 28.35 | -3 | 2,416 | -0.12% |
|
| 2020/11/17 | 8 | 28.13 | 7 | 28.03 | 28.15 | 1 | 2,480 | 0.04% |
|
| 2020/11/16 | 1 | 27.00 | 1 | 27.25 | 27.20 | 0 | 2,527 | 0.00% |
|
| 2020/11/13 | 1 | 26.25 | 1 | 26.80 | 26.80 | 0 | 2,597 | 0.00% |
|
| 2020/11/11 | 1 | 26.50 | 1 | 26.50 | 26.60 | 0 | 2,772 | 0.00% |
|
| 2020/11/09 | 16 | 27.17 | 6 | 27.16 | 27.10 | 10 | 3,255 | 0.31% |
|
| 2020/11/06 | 20 | 26.90 | 13 | 26.68 | 26.35 | 7 | 3,287 | 0.21% |
|
| 2020/11/04 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 3,234 | 0.03% |
|
| 2020/11/03 | 1 | 25.50 | 1 | 25.65 | 25.40 | 0 | 3,260 | 0.00% |
|
| 2020/10/30 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 3,336 | 0.03% |
|
| 2020/10/29 | 2 | 24.90 | 5 | 25.28 | 25.55 | -3 | 3,388 | -0.09% |
|
| 2020/10/27 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,465 | 0.03% |
|
| 2020/10/23 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 3,601 | 0.03% |
|
| 2020/10/22 | 2 | 26.85 | 2 | 27.25 | 26.70 | 0 | 3,745 | 0.00% |
|
| 2020/10/21 | 1 | 26.95 | 3 | 27.20 | 26.85 | -2 | 3,899 | -0.05% |
|
| 2020/10/20 | 1 | 26.85 | 1 | 27.25 | 26.70 | 0 | 4,326 | 0.00% |
|
| 2020/10/19 | 1 | 26.20 | 7 | 26.91 | 26.50 | -6 | 4,379 | -0.14% |
|
| 2020/10/16 | 3 | 25.85 | 1 | 25.55 | 25.55 | 2 | 4,499 | 0.04% |
|
| 2020/10/15 | 2 | 26.60 | 0 | 0.00 | 26.00 | 2 | 4,547 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 26.46 | 26.55 | -4 | 4,581 | -0.09% |
|
| 2020/10/13 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/10/12 | 15 | 26.24 | 1 | 25.75 | 26.15 | 14 | 4,650 | 0.30% |
|
| 2020/10/08 | 1 | 27.30 | 4 | 27.91 | 27.30 | -3 | 4,665 | -0.06% |
|
| 2020/10/07 | 1 | 27.20 | 2 | 27.25 | 27.25 | -1 | 4,688 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 4,740 | -0.02% |
|
| 2020/10/05 | 0 | 26.70 | 0 | 0.00 | 26.90 | 0 | 4,842 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 4,936 | -0.02% |
|
| 2020/09/29 | 3 | 26.95 | 0 | 0.00 | 26.70 | 3 | 5,026 | 0.06% |
|
| 2020/09/28 | 7 | 26.96 | 15 | 26.93 | 26.90 | -8 | 5,716 | -0.14% |
|
| 2020/09/25 | 35 | 26.29 | 4 | 26.55 | 26.25 | 31 | 5,952 | 0.52% |
|
| 2020/09/24 | 5 | 27.62 | 0 | 0.00 | 27.35 | 5 | 6,373 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 28.75 | 28.25 | -1 | 6,663 | -0.02% |
|
| 2020/09/22 | 1 | 28.60 | 0 | 0.00 | 28.25 | 1 | 6,990 | 0.01% |
|
| 2020/09/21 | 11 | 29.11 | 0 | 0.00 | 29.10 | 11 | 7,095 | 0.16% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 30.45 | 29.80 | -2 | 7,109 | -0.03% |
|
| 2020/09/17 | 2 | 30.20 | 2 | 30.40 | 29.95 | 0 | 7,144 | 0.00% |
|
| 2020/09/15 | 13 | 30.80 | 13 | 31.51 | 30.65 | 0 | 7,208 | 0.00% |
|
| 2020/09/14 | 10 | 31.69 | 10 | 31.56 | 30.70 | 0 | 7,299 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 24 | 29.58 | 29.80 | -24 | 7,122 | -0.34% |
|
| 2020/09/09 | 3 | 30.00 | 3 | 29.40 | 29.30 | 0 | 7,078 | 0.00% |
|
| 2020/09/08 | 2 | 28.58 | 2 | 28.88 | 28.80 | 0 | 7,074 | 0.00% |
|
| 2020/09/07 | 2 | 30.28 | 1 | 30.15 | 28.85 | 1 | 7,080 | 0.01% |
|
| 2020/09/04 | 6 | 30.18 | 13 | 30.35 | 29.95 | -7 | 7,055 | -0.10% |
|
| 2020/09/03 | 7 | 30.48 | 11 | 29.89 | 30.10 | -4 | 7,016 | -0.06% |
|
| 2020/09/02 | 4 | 29.94 | 25 | 30.45 | 31.10 | -21 | 6,930 | -0.30% |
|
| 2020/09/01 | 2 | 28.00 | 21 | 28.34 | 28.30 | -19 | 6,792 | -0.28% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 6,787 | -0.01% |
|
| 2020/08/28 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 6,820 | 0.01% |
|
| 2020/08/27 | 1 | 27.70 | 2 | 27.70 | 27.40 | -1 | 6,824 | -0.01% |
|
| 2020/08/26 | 2 | 27.88 | 0 | 0.00 | 28.20 | 2 | 6,834 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 28.35 | 27.70 | -1 | 6,822 | -0.01% |
|
| 2020/08/24 | 3 | 27.57 | 4 | 27.38 | 27.45 | -1 | 6,819 | -0.01% |
|
| 2020/08/21 | 19 | 27.36 | 13 | 27.73 | 27.75 | 6 | 6,827 | 0.09% |
|
| 2020/08/20 | 19 | 27.08 | 6 | 27.10 | 25.80 | 13 | 6,782 | 0.19% |
|
| 2020/08/19 | 9 | 29.76 | 9 | 30.05 | 28.60 | 0 | 6,700 | 0.00% |
|
| 2020/08/18 | 20 | 30.50 | 29 | 30.51 | 30.85 | -9 | 6,735 | -0.13% |
|
| 2020/08/17 | 16 | 32.05 | 204 | 31.82 | 31.55 | -188 | 6,751 | -2.78% |
大賣/鉅額交易
|
| 2020/08/14 | 52 | 31.71 | 188 | 32.12 | 31.80 | -136 | 6,747 | -2.02% |
大賣/鉅額交易
|
| 2020/08/13 | 441 | 33.06 | 114 | 32.88 | 33.05 | 327 | 6,606 | 4.95% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 2 | 29.60 | 5 | 29.13 | 30.10 | -3 | 6,279 | -0.05% |
|
| 2020/08/11 | 1 | 27.15 | 0 | 0.00 | 27.40 | 1 | 6,228 | 0.02% |
|
| 2020/08/07 | 1 | 27.50 | 1 | 28.10 | 28.20 | 0 | 6,290 | 0.00% |
|
| 2020/08/06 | 2 | 28.40 | 0 | 0.00 | 28.20 | 2 | 6,313 | 0.03% |
|
| 2020/08/05 | 1 | 29.65 | 3 | 29.25 | 29.15 | -2 | 6,412 | -0.03% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 28.95 | 28.85 | -3 | 6,458 | -0.05% |
|
| 2020/08/03 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 6,424 | 0.02% |
|
| 2020/07/31 | 4 | 27.84 | 5 | 28.27 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 9 | 27.55 | 27.75 | -9 | 6,375 | -0.14% |
|
| 2020/07/29 | 7 | 27.19 | 1 | 27.10 | 27.30 | 6 | 6,357 | 0.09% |
|
| 2020/07/28 | 19 | 26.96 | 29 | 26.86 | 26.60 | -10 | 6,282 | -0.16% |
|
| 2020/07/27 | 6 | 29.51 | 8 | 30.04 | 28.85 | -2 | 6,184 | -0.03% |
|
| 2020/07/24 | 8 | 33.58 | 8 | 34.03 | 31.80 | 0 | 6,070 | 0.00% |
|
| 2020/07/23 | 2 | 30.68 | 4 | 31.34 | 31.20 | -2 | 5,660 | -0.04% |
|
| 2020/07/22 | 4 | 31.81 | 48 | 32.17 | 31.75 | -44 | 5,608 | -0.78% |
|
| 2020/07/21 | 29 | 31.50 | 0 | 0.00 | 31.75 | 29 | 5,490 | 0.53% |
|
| 2020/07/20 | 16 | 28.96 | 15 | 28.57 | 30.20 | 1 | 5,490 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 30.10 | 29.25 | -15 | 5,456 | -0.27% |
|
| 2020/07/16 | 1 | 30.25 | 0 | 0.00 | 30.55 | 1 | 5,427 | 0.02% |
|
| 2020/07/15 | 49 | 30.90 | 84 | 30.45 | 29.55 | -35 | 5,381 | -0.65% |
|
| 2020/07/14 | 56 | 31.56 | 27 | 31.90 | 30.75 | 29 | 5,345 | 0.54% |
|
| 2020/07/13 | 16 | 32.80 | 1 | 32.05 | 31.50 | 15 | 5,304 | 0.28% |
|
| 2020/07/10 | 37 | 31.03 | 28 | 31.51 | 31.50 | 9 | 5,255 | 0.17% |
|
| 2020/07/09 | 10.1 | 35.12 | 39 | 36.43 | 34.00 | -29 | 5,149 | -0.56% |
|
| 2020/07/08 | 55 | 34.67 | 33 | 35.08 | 35.25 | 22 | 5,049 | 0.44% |
|
| 2020/07/07 | 198 | 35.67 | 137 | 35.76 | 35.35 | 61 | 4,966 | 1.23% |
大買/大賣/
|
| 2020/07/06 | 18 | 34.64 | 9 | 34.81 | 35.30 | 9 | 4,304 | 0.21% |
|
| 2020/07/03 | 20 | 31.11 | 27 | 31.71 | 32.10 | -7 | 4,067 | -0.17% |
|
| 2020/07/02 | 74 | 28.24 | 75 | 28.18 | 29.20 | -1 | 3,614 | -0.03% |
|
| 2020/07/01 | 3 | 25.95 | 17 | 25.98 | 26.55 | -14 | 3,275 | -0.43% |
|
| 2020/06/30 | 0 | 0.00 | 72 | 23.99 | 24.25 | -72 | 2,928 | -2.46% |
|
| 2020/06/29 | 6 | 23.24 | 0 | 0.00 | 22.95 | 6 | 2,782 | 0.22% |
|
| 2020/06/24 | 2 | 23.53 | 5 | 23.76 | 23.30 | -3 | 2,747 | -0.11% |
|
| 2020/06/23 | 4 | 23.01 | 1 | 23.05 | 23.05 | 3 | 2,692 | 0.11% |
|
| 2020/06/22 | 73 | 23.73 | 0 | 0.00 | 23.45 | 73 | 2,670 | 2.73% |
|
| 2020/06/19 | 1 | 24.00 | 19 | 23.35 | 24.35 | -18 | 2,548 | -0.71% |
|
| 2020/06/18 | 1 | 22.30 | 1 | 22.25 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/17 | 1 | 22.25 | 1 | 22.20 | 22.10 | 0 | 2,350 | 0.00% |
|
| 2020/06/16 | 1 | 21.80 | 2 | 21.80 | 22.15 | -1 | 2,328 | -0.04% |
|
| 2020/06/15 | 1 | 21.95 | 0 | 0.00 | 21.30 | 1 | 2,314 | 0.04% |
|
| 2020/06/12 | 2 | 20.65 | 0 | 0.00 | 21.10 | 2 | 2,282 | 0.09% |
|
| 2020/06/11 | 8 | 21.58 | 5 | 22.15 | 21.10 | 3 | 2,307 | 0.13% |
|
| 2020/06/10 | 1 | 21.75 | 1 | 22.00 | 22.35 | 0 | 2,333 | 0.00% |
|
| 2020/06/08 | 6 | 22.93 | 1 | 23.14 | 22.65 | 5 | 2,335 | 0.21% |
|
| 2020/06/05 | 1 | 23.70 | 2 | 23.65 | 23.65 | -1 | 2,302 | -0.04% |
|
| 2020/06/04 | 8 | 23.86 | 3 | 24.15 | 23.85 | 5 | 2,291 | 0.22% |
|
| 2020/06/03 | 1 | 23.55 | 2 | 23.68 | 23.55 | -1 | 2,250 | -0.04% |
|
| 2020/06/02 | 4 | 23.70 | 3 | 24.40 | 23.35 | 1 | 2,249 | 0.04% |
|
| 2020/06/01 | 2 | 23.83 | 4 | 24.02 | 23.55 | -2 | 2,205 | -0.09% |
|
| 2020/05/28 | 6 | 23.63 | 3 | 23.77 | 23.25 | 3 | 2,163 | 0.14% |
|
| 2020/05/27 | 2 | 25.00 | 2 | 24.95 | 24.45 | 0 | 2,127 | 0.00% |
|
| 2020/05/26 | 3 | 24.62 | 0 | 0.00 | 24.40 | 3 | 2,088 | 0.14% |
|
| 2020/05/25 | 3 | 23.85 | 5 | 24.86 | 24.75 | -2 | 2,046 | -0.10% |
|
| 2020/05/22 | 3 | 23.90 | 87 | 23.85 | 23.50 | -84 | 1,933 | -4.34% |
|
| 2020/05/21 | 90 | 23.87 | 41 | 23.65 | 23.90 | 49 | 1,837 | 2.67% |
|
| 2020/05/20 | 3 | 21.43 | 1 | 21.30 | 21.75 | 2 | 1,726 | 0.12% |
|
| 2020/05/19 | 2 | 21.50 | 1 | 21.10 | 21.05 | 1 | 1,722 | 0.06% |
|
| 2020/05/18 | 1 | 21.65 | 0 | 0.00 | 20.95 | 1 | 1,723 | 0.06% |
|
| 2020/05/15 | 4 | 22.31 | 1 | 21.70 | 22.45 | 3 | 1,652 | 0.18% |
|
| 2020/05/14 | 4 | 23.19 | 1 | 23.35 | 22.50 | 3 | 1,597 | 0.19% |
|
| 2020/05/13 | 3 | 23.30 | 0 | 0.00 | 23.90 | 3 | 1,555 | 0.19% |
|
| 2020/05/12 | 31 | 23.53 | 8 | 22.88 | 23.80 | 23 | 1,517 | 1.52% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 21.97 | 22.40 | -6 | 1,391 | -0.43% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,312 | -0.08% |
|
| 2020/05/07 | 1 | 19.95 | 0 | 0.00 | 20.45 | 1 | 1,295 | 0.08% |
|
| 2020/05/06 | 1 | 19.80 | 1 | 20.15 | 19.95 | 0 | 1,284 | 0.00% |
|
| 2020/05/05 | 1 | 19.90 | 9 | 19.83 | 19.80 | -8 | 1,278 | -0.63% |
|
| 2020/04/30 | 7 | 19.61 | 0.6 | 19.00 | 19.15 | 6.4 | 1,273 | 0.50% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 18.45 | 18.90 | -4 | 1,251 | -0.32% |
|
| 2020/04/28 | 5 | 17.22 | 3 | 17.32 | 17.45 | 2 | 1,228 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 7 | 16.59 | 16.70 | -7 | 1,231 | -0.57% |
|
| 2020/04/24 | 6 | 16.13 | 0 | 0.00 | 16.10 | 6 | 1,224 | 0.49% |
|
| 2020/04/23 | 0 | 0.00 | 45 | 16.52 | 16.60 | -45 | 1,194 | -3.77% |
|
| 2020/04/21 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,177 | 0.08% |
|
| 2020/04/17 | 15 | 16.10 | 0 | 0.00 | 16.00 | 15 | 1,257 | 1.19% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 15.65 | 15.80 | -4 | 1,261 | -0.32% |
|
| 2020/04/13 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,424 | 0.07% |
|
| 2020/04/10 | 22 | 14.90 | 0 | 0.00 | 14.80 | 22 | 1,506 | 1.46% |
|
| 2020/04/09 | 4 | 14.80 | 5 | 14.96 | 14.80 | -1 | 1,574 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 14.18 | 14.45 | -3 | 1,647 | -0.18% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 1,951 | -0.10% |
|
| 2020/04/06 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 1,984 | 0.05% |
|
| 2020/04/01 | 0 | 12.45 | 0 | 0.00 | 12.30 | 0 | 1,989 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 7 | 11.40 | 11.35 | -7 | 1,992 | -0.35% |
|
| 2020/03/27 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 2,056 | 0.05% |
|
| 2020/03/25 | 8 | 11.36 | 0 | 0.00 | 11.20 | 8 | 2,075 | 0.39% |
|
| 2020/03/24 | 0 | 11.25 | 0 | 0.00 | 10.55 | 0 | 2,119 | 0.00% |
|
| 2020/03/23 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,125 | 0.05% |
|
| 2020/03/19 | 5 | 10.52 | 7 | 11.05 | 10.50 | -2 | 2,126 | -0.09% |
|
| 2020/03/18 | 11 | 12.58 | 0 | 0.00 | 11.65 | 11 | 2,116 | 0.52% |
|
| 2020/03/17 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 2,135 | 0.14% |
|
| 2020/03/16 | 3 | 14.20 | 12 | 14.62 | 14.05 | -9 | 2,185 | -0.41% |
|
| 2020/03/13 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 2,142 | 0.19% |
|
| 2020/03/09 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 2,079 | 0.05% |
|
| 2020/03/06 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 2,076 | 0.05% |
|
| 2020/03/04 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 2,075 | 0.05% |
|
| 2020/02/27 | 3 | 20.00 | 0 | 0.00 | 19.70 | 3 | 2,111 | 0.14% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 2,122 | -0.05% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 2,210 | -0.05% |
|
| 2020/02/13 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 2,263 | 0.04% |
|
| 2020/02/10 | 1 | 19.70 | 0 | 0.00 | 20.50 | 1 | 2,299 | 0.04% |
|
| 2020/02/07 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 2,345 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 2,487 | -0.08% |
|
| 2020/02/04 | 2 | 20.80 | 0 | 0.00 | 21.10 | 2 | 2,567 | 0.08% |
|
| 2020/01/31 | 3 | 21.25 | 31 | 20.86 | 21.45 | -28 | 2,600 | -1.08% |
|
| 2020/01/30 | 2 | 22.90 | 0 | 0.00 | 22.35 | 2 | 2,811 | 0.07% |
|
| 2020/01/20 | 0 | 0.00 | 31 | 24.78 | 24.80 | -31 | 2,962 | -1.05% |
|
| 2020/01/17 | 1 | 24.80 | 92 | 24.91 | 24.70 | -91 | 3,082 | -2.95% |
|
| 2020/01/16 | 2 | 25.20 | 154 | 25.03 | 25.00 | -152 | 3,070 | -4.95% |
大賣/鉅額交易
|
| 2020/01/15 | 22 | 25.39 | 34 | 25.42 | 25.35 | -12 | 3,060 | -0.39% |
|
| 2020/01/14 | 245 | 25.42 | 0 | 0.00 | 25.65 | 245 | 3,036 | 8.07% |
大買/鉅額交易
|
| 2020/01/13 | 15 | 24.42 | 140 | 24.36 | 24.65 | -125 | 2,964 | -4.22% |
大賣/鉅額交易
|
| 2020/01/10 | 107 | 24.54 | 0 | 0.00 | 24.15 | 107 | 2,959 | 3.62% |
大買/鉅額交易
|
| 2020/01/09 | 90 | 24.60 | 0 | 0.00 | 24.35 | 90 | 3,019 | 2.98% |
|
| 2020/01/08 | 0 | 0.00 | 22 | 25.05 | 24.20 | -22 | 3,003 | -0.73% |
|
| 2020/01/07 | 59 | 25.66 | 145 | 25.60 | 25.20 | -86 | 2,965 | -2.90% |
大賣/
|
| 2020/01/06 | 0 | 0.00 | 219 | 25.65 | 25.50 | -219 | 2,817 | -7.77% |
大賣/鉅額交易
|
| 2020/01/03 | 0 | 0.00 | 48 | 25.59 | 25.05 | -48 | 2,734 | -1.76% |
|
| 2020/01/02 | 7 | 25.88 | 88 | 25.61 | 25.75 | -81 | 2,654 | -3.05% |
|
| 2019/12/31 | 588 | 24.63 | 33 | 25.34 | 25.55 | 555 | 2,553 | 21.74% |
大買/鉅額交易
|
| 2019/12/30 | 2 | 24.10 | 82 | 23.98 | 23.90 | -80 | 2,237 | -3.58% |
|
| 2019/12/27 | 0 | 0.00 | 38 | 23.60 | 23.50 | -38 | 2,207 | -1.72% |
|
| 2019/12/25 | 5 | 23.40 | 0 | 0.00 | 23.60 | 5 | 2,248 | 0.22% |
|
| 2019/12/19 | 3 | 23.95 | 3 | 23.85 | 23.40 | 0 | 2,438 | 0.00% |
|
| 2019/12/18 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 2,398 | 0.08% |
|
| 2019/12/17 | 3 | 23.32 | 0 | 0.00 | 23.25 | 3 | 2,384 | 0.13% |
|
| 2019/12/13 | 7 | 23.17 | 5 | 23.25 | 23.20 | 2 | 2,367 | 0.08% |
|
| 2019/12/12 | 3 | 23.47 | 0 | 0.00 | 23.25 | 3 | 2,349 | 0.13% |
|
| 2019/12/11 | 6 | 24.91 | 1 | 24.85 | 24.00 | 5 | 2,311 | 0.22% |
|
| 2019/12/10 | 1 | 23.85 | 2 | 23.50 | 23.60 | -1 | 2,205 | -0.05% |
|
| 2019/12/04 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 2,186 | 0.23% |
|
| 2019/11/29 | 0 | 0.00 | 12 | 24.03 | 23.90 | -12 | 2,198 | -0.55% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 2,190 | -0.05% |
|
| 2019/11/22 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 2,135 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 2,131 | -0.05% |
|
| 2019/11/20 | 3 | 25.00 | 1 | 24.75 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 5 | 25.67 | 5.1 | 25.58 | 25.50 | -0.1 | 2,120 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 25.25 | 24.90 | -1 | 2,062 | -0.05% |
|
| 2019/11/15 | 7 | 24.71 | 0 | 0.00 | 24.85 | 7 | 2,045 | 0.34% |
|
| 2019/11/14 | 2 | 24.88 | 0 | 0.00 | 24.60 | 2 | 2,032 | 0.10% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 2,016 | -0.05% |
|
| 2019/11/11 | 1 | 24.10 | 0 | 0.00 | 23.45 | 1 | 1,949 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 1,925 | -0.05% |
|
| 2019/11/07 | 1 | 24.55 | 1 | 25.55 | 24.50 | 0 | 1,905 | 0.00% |
|
| 2019/11/06 | 11 | 25.72 | 6 | 25.70 | 25.15 | 5 | 1,866 | 0.27% |
|
| 2019/11/05 | 14 | 27.05 | 15 | 26.68 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 19 | 28.18 | 7 | 27.45 | 27.60 | 12 | 1,767 | 0.68% |
|
| 2019/11/01 | 9 | 27.08 | 0 | 0.00 | 27.45 | 9 | 1,654 | 0.54% |
|
| 2019/10/30 | 6 | 26.09 | 9 | 26.06 | 26.40 | -3 | 1,532 | -0.20% |
|
| 2019/10/29 | 13 | 26.60 | 16 | 26.15 | 25.85 | -3 | 1,464 | -0.20% |
|
| 2019/10/28 | 4 | 25.46 | 11 | 24.53 | 25.95 | -7 | 1,234 | -0.57% |
|
| 2019/10/25 | 2 | 23.80 | 12 | 23.58 | 23.60 | -10 | 1,054 | -0.95% |
|
| 2019/10/22 | 10 | 22.80 | 1 | 22.90 | 22.55 | 9 | 940 | 0.96% |
|
| 2019/10/21 | 1 | 22.60 | 1 | 22.70 | 22.70 | 0 | 948 | 0.00% |
|
| 2019/10/18 | 5 | 22.80 | 5 | 22.65 | 22.60 | 0 | 947 | 0.00% |
|
| 2019/10/17 | 6 | 23.05 | 13 | 22.94 | 23.10 | -7 | 928 | -0.75% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 21.90 | 21.80 | -6 | 848 | -0.71% |
|
| 2019/10/14 | 1 | 21.40 | 1 | 21.60 | 21.40 | 0 | 846 | 0.00% |
|
| 2019/10/09 | 6 | 21.56 | 0 | 0.00 | 21.10 | 6 | 845 | 0.71% |
|
| 2019/10/07 | 2 | 22.08 | 1 | 22.65 | 21.75 | 1 | 845 | 0.12% |
|
| 2019/10/04 | 1 | 22.35 | 8 | 22.53 | 22.55 | -7 | 854 | -0.82% |
|
| 2019/10/02 | 12 | 22.70 | 6 | 22.72 | 22.60 | 6 | 843 | 0.71% |
|
| 2019/10/01 | 3 | 21.63 | 0 | 0.00 | 21.65 | 3 | 835 | 0.36% |
|
| 2019/09/27 | 5.1 | 22.15 | 0 | 0.00 | 21.65 | 5.1 | 832 | 0.61% |
|
| 2019/09/26 | 10 | 22.85 | 0 | 0.00 | 22.30 | 10 | 833 | 1.20% |
|
| 2019/09/25 | 6 | 22.35 | 0 | 0.00 | 22.30 | 6 | 787 | 0.76% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 705 | -0.28% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 20.33 | 20.70 | -4 | 570 | -0.70% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 586 | -0.17% |
|
| 2019/09/16 | 3 | 20.40 | 0 | 0.00 | 20.20 | 3 | 588 | 0.51% |
|
| 2019/09/11 | 1 | 20.05 | 0 | 0.00 | 20.50 | 1 | 598 | 0.17% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 21.26 | 21.05 | -6 | 629 | -0.95% |
|
| 2019/09/05 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 675 | 0.15% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 20.25 | 20.25 | -4 | 638 | -0.63% |
|
| 2019/08/15 | 5 | 19.40 | 0 | 0.00 | 19.90 | 5 | 588 | 0.85% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 21.17 | 21.15 | -6 | 602 | -1.00% |
|
| 2019/07/26 | 4 | 23.05 | 2 | 23.00 | 23.00 | 2 | 587 | 0.34% |
|
| 2019/07/25 | 2 | 23.05 | 0 | 0.00 | 22.85 | 2 | 586 | 0.34% |
|
| 2019/07/24 | 6 | 23.15 | 0 | 0.00 | 22.75 | 6 | 573 | 1.05% |
|
| 2019/07/10 | 1 | 23.10 | 0 | 0.00 | 22.15 | 1 | 602 | 0.17% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 611 | -0.65% |
|
| 2019/07/05 | 4 | 22.90 | 0 | 0.00 | 22.70 | 4 | 606 | 0.66% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 633 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 1,436 | -0.07% |
|
| 2019/04/19 | 0 | 25.10 | 0 | 0.00 | 24.90 | 0 | 1,446 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,458 | -0.14% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 1,496 | -0.13% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,506 | -0.07% |
|
| 2019/04/15 | 2 | 25.93 | 2 | 25.85 | 25.40 | 0 | 1,551 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 26.45 | 25.85 | -1 | 1,592 | -0.06% |
|
| 2019/04/09 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,669 | 0.06% |
|
| 2019/04/08 | 1 | 27.10 | 12 | 27.42 | 27.30 | -11 | 1,658 | -0.66% |
|
| 2019/04/03 | 0 | 0.00 | 9 | 27.20 | 27.05 | -9 | 1,656 | -0.54% |
|
| 2019/04/02 | 2 | 26.40 | 0 | 0.00 | 26.65 | 2 | 1,675 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 26.45 | 26.25 | -2 | 1,704 | -0.12% |
|
| 2019/03/28 | 0 | 26.15 | 0 | 0.00 | 26.15 | 0 | 1,694 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 50 | 25.00 | 25.15 | -50 | 1,669 | -2.99% |
|
| 2019/03/22 | 1 | 27.15 | 0 | 0.00 | 26.50 | 1 | 1,647 | 0.06% |
|
| 2019/03/21 | 2 | 28.25 | 4 | 28.70 | 27.65 | -2 | 1,621 | -0.12% |
|
| 2019/03/20 | 3 | 27.75 | 0 | 0.00 | 27.70 | 3 | 1,599 | 0.19% |
|
| 2019/03/18 | 51 | 28.33 | 1 | 28.20 | 27.80 | 50 | 1,586 | 3.15% |
|
| 2019/03/15 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,573 | 0.13% |
|
| 2019/03/14 | 3 | 27.75 | 0 | 0.00 | 27.15 | 3 | 1,600 | 0.19% |
|
| 2019/03/12 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 1,647 | 0.00% |
|
| 2019/03/08 | 1 | 26.85 | 1 | 27.30 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/07 | 3 | 28.20 | 2 | 28.43 | 27.85 | 1 | 1,644 | 0.06% |
|
| 2019/03/06 | 5 | 27.25 | 0 | 0.00 | 27.65 | 5 | 1,588 | 0.31% |
|
| 2019/03/05 | 1 | 27.65 | 5 | 27.35 | 27.45 | -4 | 1,581 | -0.25% |
|
| 2019/03/04 | 5 | 28.60 | 0 | 0.00 | 28.45 | 5 | 1,556 | 0.32% |
|
| 2019/02/27 | 1 | 27.55 | 1 | 28.10 | 28.10 | 0 | 1,531 | 0.00% |
|
| 2019/02/26 | 9 | 27.92 | 1 | 28.10 | 28.10 | 8 | 1,509 | 0.53% |
|
| 2019/02/25 | 2 | 27.95 | 7 | 28.36 | 28.50 | -5 | 1,456 | -0.34% |
|
| 2019/02/22 | 25 | 27.30 | 18 | 27.29 | 27.15 | 7 | 1,379 | 0.51% |
|
| 2019/02/21 | 7 | 26.75 | 13 | 26.77 | 27.15 | -6 | 1,278 | -0.47% |
|
| 2019/02/20 | 5 | 24.75 | 6 | 24.95 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2019/02/15 | 0 | 23.25 | 0 | 0.00 | 22.60 | 0 | 999 | 0.00% |
|
| 2019/02/13 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 1,003 | 0.10% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 23.10 | 22.60 | -2 | 1,031 | -0.19% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 1,008 | -0.10% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 23.25 | 23.45 | -5 | 962 | -0.52% |
|
| 2019/01/09 | 5 | 24.43 | 5 | 23.54 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/08 | 2 | 23.38 | 3 | 23.45 | 23.50 | -1 | 895 | -0.11% |
|
| 2019/01/07 | 8 | 24.43 | 9 | 24.27 | 23.90 | -1 | 880 | -0.11% |
|
| 2019/01/04 | 2 | 23.40 | 2 | 23.35 | 23.00 | 0 | 827 | 0.00% |
|
| 2019/01/03 | 4 | 23.31 | 3 | 23.32 | 23.00 | 1 | 812 | 0.12% |
|
| 2019/01/02 | 9 | 23.26 | 10 | 23.46 | 23.55 | -1 | 771 | -0.13% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 21.90 | 21.75 | -3 | 697 | -0.43% |
|
| 2018/12/26 | 1 | 21.80 | 0 | 0.00 | 21.10 | 1 | 679 | 0.15% |
|
| 2018/12/25 | 5 | 22.35 | 0 | 0.00 | 21.80 | 5 | 670 | 0.75% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 633 | -0.16% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 19.95 | 20.15 | -2 | 588 | -0.34% |
|
| 2018/12/20 | 1 | 20.15 | 2 | 20.13 | 19.95 | -1 | 597 | -0.17% |
|
| 2018/12/14 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 584 | 0.17% |
|
| 2018/12/13 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 577 | 0.35% |
|
| 2018/12/10 | 7 | 21.60 | 6 | 21.80 | 20.45 | 1 | 536 | 0.19% |
|
| 2018/12/07 | 2 | 19.75 | 0 | 0.00 | 21.10 | 2 | 496 | 0.40% |
|
| 2018/12/05 | 0 | 21.50 | 2 | 22.80 | 21.40 | -2 | 454 | -0.44% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 19.20 | 19.30 | -3 | 370 | -0.81% |
|
| 2018/11/27 | 1 | 18.30 | 0 | 0.00 | 18.65 | 1 | 363 | 0.27% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 354 | -0.28% |
|
| 2018/11/16 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 365 | 0.27% |
|
| 2018/11/08 | 1 | 18.00 | 1 | 18.45 | 18.50 | 0 | 354 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 12 | 16.20 | 16.35 | -12 | 340 | -3.53% |
|
| 2018/11/02 | 9 | 16.30 | 0 | 0.00 | 16.25 | 9 | 340 | 2.64% |
|
| 2018/10/29 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 338 | 0.30% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.90 | 17.25 | -1 | 324 | -0.31% |
|
| 2018/10/11 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 391 | 0.26% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 608 | -0.16% |
|
| 2018/09/13 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 615 | 0.16% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 630 | -0.16% |
|
| 2018/09/07 | 0 | 0.00 | 18 | 22.00 | 21.30 | -18 | 669 | -2.69% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 684 | -0.44% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,032 | -0.10% |
|
| 2018/08/20 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 1,355 | 0.07% |
|
| 2018/08/15 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,341 | 0.07% |
|
| 2018/08/14 | 1 | 22.80 | 23 | 22.88 | 23.30 | -22 | 1,345 | -1.63% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 22.63 | 22.70 | -4 | 1,351 | -0.30% |
|
| 2018/08/09 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,343 | 0.07% |
|
| 2018/08/02 | 1 | 25.65 | 2 | 25.60 | 25.60 | -1 | 1,344 | -0.07% |
|
| 2018/08/01 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 1,354 | 0.15% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 1,380 | -0.07% |
|
| 2018/07/12 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,321 | 0.08% |
|
| 2018/07/02 | 3 | 29.50 | 0 | 0.00 | 27.50 | 3 | 1,337 | 0.22% |
|
| 2018/06/29 | 1 | 27.55 | 1 | 28.00 | 28.20 | 0 | 1,264 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 26.97 | 26.50 | -3 | 1,316 | -0.23% |
|
| 2018/06/21 | 3 | 26.90 | 0 | 0.00 | 26.45 | 3 | 1,377 | 0.22% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,375 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,370 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 30.12 | 29.65 | -3 | 1,335 | -0.22% |
|
| 2018/06/12 | 2 | 31.95 | 3 | 31.65 | 30.60 | -1 | 1,302 | -0.08% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 30.00 | 30.05 | -7 | 1,241 | -0.56% |
|
| 2018/06/08 | 8 | 31.19 | 4 | 30.66 | 30.70 | 4 | 1,223 | 0.33% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 1,089 | -0.09% |
|
| 2018/06/05 | 3 | 29.70 | 1 | 30.75 | 29.50 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 4 | 30.00 | 5 | 30.54 | 30.60 | -1 | 993 | -0.10% |
|
| 2018/06/01 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 854 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 804 | -1.24% |
|
| 2018/05/28 | 10 | 26.25 | 0 | 0.00 | 27.05 | 10 | 769 | 1.30% |
|
| 2018/05/23 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 752 | 0.13% |
|
| 2018/05/10 | 2 | 24.80 | 2 | 24.50 | 24.45 | 0 | 838 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 23.85 | 23.65 | -2 | 943 | -0.21% |
|
| 2018/05/03 | 32 | 24.02 | 0 | 0.00 | 24.10 | 32 | 982 | 3.26% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 1,081 | -0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 1,097 | -0.09% |
|
| 2018/04/10 | 0 | 0.00 | 57 | 27.94 | 27.65 | -57 | 1,098 | -5.19% |
|
| 2018/04/09 | 27 | 27.75 | 0 | 0.00 | 27.60 | 27 | 1,115 | 2.42% |
|
| 2018/04/02 | 30 | 28.57 | 60 | 29.42 | 28.35 | -30 | 1,130 | -2.65% |
|
| 2018/03/31 | 62 | 29.50 | 1 | 29.40 | 29.35 | 61 | 1,132 | 5.39% |
|
| 2018/03/29 | 12 | 30.72 | 45 | 30.07 | 29.95 | -33 | 1,310 | -2.52% |
|
| 2018/03/28 | 36 | 30.43 | 8 | 30.48 | 30.80 | 28 | 1,362 | 2.05% |
|
| 2018/03/27 | 59 | 29.84 | 74 | 30.25 | 30.55 | -15 | 1,417 | -1.06% |
|
| 2018/03/23 | 0 | 27.90 | 0 | 0.00 | 27.70 | 0 | 1,478 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 3.1 | 30.01 | 28.95 | -3.1 | 1,480 | -0.21% |
|
| 2018/03/21 | 8 | 29.24 | 0 | 0.00 | 29.05 | 8 | 1,477 | 0.54% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 1,499 | -0.33% |
|
| 2018/03/19 | 15 | 29.30 | 2 | 29.35 | 29.20 | 13 | 1,543 | 0.84% |
|
| 2018/03/16 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 1,559 | 0.13% |
|
| 2018/03/14 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 1,665 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 0.4 | 29.55 | 29.55 | -0.4 | 1,778 | -0.02% |
|
| 2018/03/02 | 5 | 29.12 | 0 | 0.00 | 29.15 | 5 | 2,791 | 0.18% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 29.91 | 29.70 | -7 | 2,961 | -0.24% |
|
| 2018/02/26 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 2,958 | 0.07% |
|
| 2018/02/23 | 15 | 29.99 | 0 | 0.00 | 29.50 | 15 | 2,959 | 0.51% |
|
| 2018/02/22 | 0 | 0.00 | 97 | 29.48 | 29.60 | -97 | 2,953 | -3.28% |
|
| 2018/02/21 | 82 | 29.68 | 2 | 29.80 | 29.95 | 80 | 2,939 | 2.72% |
|
| 2018/02/09 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 2,928 | 0.07% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 32.00 | 30.70 | -1 | 2,908 | -0.03% |
|
| 2018/02/01 | 0 | 35.90 | 0 | 0.00 | 36.05 | 0 | 2,876 | 0.00% |
|
| 2018/01/31 | 6 | 36.07 | 6 | 35.83 | 36.60 | 0 | 2,849 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 7 | 36.23 | 35.35 | -7 | 2,811 | -0.25% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 2,777 | -0.04% |
|
| 2018/01/26 | 0 | 35.00 | 1 | 35.60 | 35.15 | -1 | 2,757 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 2,736 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 32.90 | 32.90 | -6 | 2,689 | -0.22% |
|
| 2018/01/16 | 2 | 33.85 | 5 | 34.24 | 33.75 | -3 | 2,679 | -0.11% |
|
| 2018/01/11 | 4 | 33.15 | 1 | 32.20 | 33.65 | 3 | 2,656 | 0.11% |
|
| 2018/01/10 | 3 | 33.05 | 4 | 33.00 | 32.65 | -1 | 2,618 | -0.04% |
|
| 2018/01/04 | 1 | 35.15 | 1 | 35.05 | 35.10 | 0 | 2,596 | 0.00% |
|
| 2018/01/03 | 5 | 34.15 | 0 | 0.00 | 34.15 | 5 | 2,574 | 0.19% |
|