券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 0 | 119.00 | 118.00 | 0 | 6,449 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 6,445 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 6,453 | -0.02% |
|
| 2024/04/30 | 3 | 120.67 | 2 | 121.50 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 120.50 | 120.00 | 0 | 6,604 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 116.99 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/25 | 3 | 115.17 | 2 | 116.25 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/22 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 1 | 114.50 | 1 | 112.00 | 118.00 | 0 | 7,153 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 7,281 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/16 | 2 | 109.00 | 2 | 109.00 | 108.00 | 0 | 7,667 | 0.00% |
|
| 2024/04/15 | 1 | 123.00 | 1 | 120.50 | 119.50 | 0 | 7,601 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 129.00 | 126.50 | 0 | 7,811 | 0.00% |
|
| 2024/04/10 | 2 | 129.00 | 1 | 129.00 | 131.00 | 1 | 7,845 | 0.01% |
|
| 2024/04/09 | 1 | 124.00 | 1 | 123.51 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/03 | 2 | 127.75 | 1 | 129.50 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 1 | 128.50 | 0 | 128.00 | 130.50 | 1 | 8,341 | 0.01% |
|
| 2024/04/01 | 1 | 128.00 | 4 | 126.38 | 129.00 | -3 | 8,479 | -0.04% |
|
| 2024/03/29 | 1 | 124.01 | 6 | 123.92 | 124.00 | -5 | 8,603 | -0.06% |
|
| 2024/03/28 | 23 | 122.33 | 1 | 122.00 | 122.00 | 22 | 8,650 | 0.25% |
|
| 2024/03/27 | 8 | 123.00 | 5 | 123.80 | 120.50 | 3 | 8,756 | 0.03% |
|
| 2024/03/26 | 10.5 | 132.36 | 5 | 132.10 | 130.00 | 5.5 | 8,752 | 0.06% |
|
| 2024/03/25 | 10.5 | 143.52 | 1 | 143.50 | 144.00 | 9.5 | 8,709 | 0.11% |
|
| 2024/03/22 | 2 | 139.75 | 1 | 139.50 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/21 | 1 | 141.97 | 0 | 0.00 | 138.00 | 1 | 8,806 | 0.01% |
|
| 2024/03/20 | 2.2 | 144.18 | 0 | 0.00 | 141.00 | 2.2 | 8,816 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 149.00 | 148.00 | -0.1 | 8,978 | 0.00% |
|
| 2024/03/15 | 2.1 | 147.00 | 0 | 0.00 | 148.50 | 2.1 | 9,251 | 0.02% |
|
| 2024/03/13 | 2 | 157.00 | 0 | 0.00 | 151.50 | 2 | 10,057 | 0.02% |
|
| 2024/03/12 | 11 | 154.95 | 0 | 0.00 | 154.50 | 11 | 9,991 | 0.11% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 10,105 | -0.01% |
|
| 2024/03/08 | 8.1 | 147.12 | 5 | 149.30 | 148.50 | 3.1 | 10,127 | 0.03% |
|
| 2024/03/07 | 3 | 159.83 | 1 | 156.00 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/06 | 2 | 158.25 | 1 | 159.50 | 158.00 | 1 | 10,002 | 0.01% |
|
| 2024/03/05 | 5.5 | 162.64 | 8 | 162.00 | 162.00 | -2.5 | 10,160 | -0.02% |
|
| 2024/03/04 | 1 | 167.50 | 5 | 163.30 | 164.50 | -4 | 10,361 | -0.04% |
|
| 2024/03/01 | 1 | 158.00 | 1 | 158.50 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 4.1 | 156.50 | 1 | 154.50 | 156.00 | 3.1 | 10,254 | 0.03% |
|
| 2024/02/27 | 9.1 | 163.54 | 5 | 162.90 | 157.00 | 4.1 | 10,264 | 0.04% |
|
| 2024/02/26 | 2 | 166.75 | 1.3 | 170.27 | 169.00 | 0.7 | 10,059 | 0.01% |
|
| 2024/02/23 | 8 | 165.50 | 4 | 167.63 | 165.00 | 4 | 9,991 | 0.04% |
|
| 2024/02/22 | 11.2 | 164.48 | 2 | 162.25 | 162.50 | 9.2 | 10,087 | 0.09% |
|
| 2024/02/21 | 11 | 167.09 | 3 | 169.50 | 164.50 | 8 | 9,981 | 0.08% |
|
| 2024/02/20 | 7.1 | 162.50 | 3 | 161.50 | 161.00 | 4.1 | 9,819 | 0.04% |
|
| 2024/02/19 | 16.3 | 152.98 | 7 | 154.57 | 155.00 | 9.3 | 9,389 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 9,195 | -0.02% |
|
| 2024/02/02 | 3 | 147.50 | 7 | 149.79 | 145.00 | -4 | 9,144 | -0.04% |
|
| 2024/02/01 | 16 | 146.72 | 21 | 145.52 | 146.00 | -5 | 9,201 | -0.05% |
|
| 2024/01/31 | 10 | 145.50 | 1.2 | 144.80 | 144.00 | 8.8 | 9,189 | 0.10% |
|
| 2024/01/30 | 10 | 144.50 | 10 | 143.75 | 143.50 | 0 | 9,159 | 0.00% |
|
| 2024/01/25 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 1 | 143.00 | 6 | 148.50 | 143.00 | -5 | 9,279 | -0.05% |
|
| 2024/01/23 | 8 | 146.37 | 15 | 146.97 | 145.50 | -7 | 9,467 | -0.07% |
|
| 2024/01/22 | 1 | 142.00 | 17 | 142.74 | 142.50 | -16 | 9,501 | -0.17% |
|
| 2024/01/19 | 18.1 | 138.97 | 6 | 139.58 | 139.00 | 12.1 | 9,717 | 0.12% |
|
| 2024/01/18 | 16 | 141.56 | 1 | 141.00 | 138.50 | 15 | 9,821 | 0.15% |
|
| 2024/01/17 | 4 | 151.50 | 6 | 155.25 | 150.00 | -2 | 9,799 | -0.02% |
|
| 2024/01/16 | 3 | 149.83 | 1 | 152.00 | 149.50 | 2 | 10,251 | 0.02% |
|
| 2024/01/15 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 3.1 | 153.13 | 1 | 152.50 | 151.00 | 2.1 | 10,324 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 11 | 150.18 | 155.00 | -11 | 10,410 | -0.11% |
|
| 2024/01/10 | 1 | 143.50 | 2 | 144.00 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 3 | 142.17 | 1 | 140.00 | 138.50 | 2 | 10,458 | 0.02% |
|
| 2024/01/08 | 3 | 143.50 | 0 | 0.00 | 141.00 | 3 | 10,711 | 0.03% |
|
| 2024/01/05 | 4 | 143.00 | 4 | 144.50 | 143.00 | 0 | 11,319 | 0.00% |
|
| 2024/01/04 | 1 | 140.00 | 3 | 141.50 | 141.00 | -2 | 11,466 | -0.02% |
|
| 2024/01/03 | 4 | 140.25 | 2 | 141.00 | 139.00 | 2 | 11,586 | 0.02% |
|
| 2024/01/02 | 13 | 140.46 | 13 | 141.19 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/29 | 7 | 143.43 | 7 | 144.14 | 144.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/28 | 29.5 | 152.35 | 21 | 153.88 | 146.00 | 8.5 | 11,708 | 0.07% |
|
| 2023/12/27 | 3 | 160.01 | 6 | 157.58 | 157.00 | -3 | 11,662 | -0.03% |
|
| 2023/12/26 | 4 | 159.50 | 6 | 162.08 | 165.00 | -2 | 11,805 | -0.02% |
|
| 2023/12/25 | 4 | 165.50 | 2 | 167.50 | 162.00 | 2 | 11,891 | 0.02% |
|
| 2023/12/21 | 1 | 176.50 | 0 | 0.00 | 174.00 | 1 | 12,485 | 0.01% |
|
| 2023/12/20 | 5 | 170.80 | 5 | 172.20 | 172.50 | 0 | 12,573 | 0.00% |
|
| 2023/12/19 | 1 | 163.50 | 1 | 166.00 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/15 | 1 | 164.50 | 1 | 165.50 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 169.50 | 166.50 | -1 | 14,011 | -0.01% |
|
| 2023/12/13 | 5 | 169.00 | 5 | 168.10 | 165.50 | 0 | 14,488 | 0.00% |
|
| 2023/12/12 | 1 | 173.50 | 1 | 173.50 | 169.50 | 0 | 14,375 | 0.00% |
|
| 2023/12/11 | 9.1 | 185.40 | 7 | 184.00 | 178.50 | 2.1 | 14,695 | 0.01% |
|
| 2023/12/08 | 10 | 176.85 | 12 | 176.71 | 177.50 | -2 | 14,104 | -0.01% |
|
| 2023/12/06 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/04 | 1 | 175.00 | 0 | 0.00 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/12/01 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 1 | 170.50 | 5 | 173.50 | 174.00 | -4 | 13,284 | -0.03% |
|
| 2023/11/29 | 9 | 167.78 | 8 | 169.31 | 167.00 | 1 | 13,092 | 0.01% |
|
| 2023/11/28 | 23 | 158.54 | 21 | 158.31 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 1 | 166.00 | 1 | 162.00 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 2 | 168.50 | 2 | 168.25 | 165.50 | 0 | 13,298 | 0.00% |
|
| 2023/11/21 | 6 | 169.58 | 3 | 170.00 | 170.00 | 3 | 13,415 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 163.00 | 158.50 | -1 | 13,478 | -0.01% |
|
| 2023/11/17 | 6 | 161.67 | 5 | 160.70 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/16 | 1 | 171.50 | 1 | 168.50 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/15 | 3 | 174.17 | 4 | 173.25 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 174.50 | 176.50 | -1 | 13,895 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 185.00 | 185.00 | -5 | 13,719 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 174.98 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 0 | 172.00 | 3 | 173.00 | 168.50 | -3 | 13,643 | -0.02% |
|
| 2023/11/02 | 0 | 167.00 | 0 | 0.00 | 168.00 | 0 | 13,617 | 0.00% |
|
| 2023/11/01 | 1 | 156.00 | 5 | 162.30 | 166.00 | -4 | 13,635 | -0.03% |
|
| 2023/10/31 | 8 | 157.94 | 4 | 158.63 | 153.50 | 4 | 13,517 | 0.03% |
|
| 2023/10/30 | 0 | 157.00 | 2 | 156.25 | 160.00 | -2 | 13,589 | -0.01% |
|
| 2023/10/27 | 1 | 156.00 | 1 | 160.00 | 156.00 | 0 | 13,992 | 0.00% |
|
| 2023/10/26 | 1 | 152.50 | 1 | 155.00 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 13 | 155.23 | 11 | 154.27 | 152.50 | 2 | 14,533 | 0.01% |
|
| 2023/10/24 | 13 | 159.46 | 14 | 159.93 | 158.00 | -1 | 14,860 | -0.01% |
|
| 2023/10/20 | 21 | 150.00 | 22 | 150.34 | 152.50 | -1 | 14,326 | -0.01% |
|
| 2023/10/18 | 1 | 149.50 | 2 | 153.00 | 156.00 | -1 | 13,995 | -0.01% |
|
| 2023/10/17 | 9 | 158.50 | 6 | 159.50 | 152.50 | 3 | 13,801 | 0.02% |
|
| 2023/10/16 | 15 | 156.50 | 14 | 156.14 | 156.50 | 1 | 13,476 | 0.01% |
|
| 2023/10/13 | 2 | 158.25 | 4 | 158.88 | 151.50 | -2 | 13,271 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 150.50 | 153.00 | -6 | 12,622 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 1 | 139.50 | 1 | 140.50 | 138.50 | 0 | 12,263 | 0.00% |
|
| 2023/10/05 | 13 | 138.85 | 12 | 139.25 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 12,040 | -0.01% |
|
| 2023/10/03 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/10/02 | 4 | 145.13 | 0.1 | 146.00 | 138.00 | 3.9 | 12,863 | 0.03% |
|
| 2023/09/28 | 1 | 145.00 | 3.1 | 144.03 | 143.00 | -2.1 | 13,267 | -0.02% |
|
| 2023/09/27 | 16.1 | 142.70 | 16.2 | 142.66 | 144.00 | -0.1 | 13,517 | 0.00% |
|
| 2023/09/26 | 4 | 134.88 | 3 | 136.33 | 134.50 | 1 | 13,603 | 0.01% |
|
| 2023/09/25 | 32 | 130.28 | 33 | 129.71 | 133.00 | -1 | 13,526 | -0.01% |
|
| 2023/09/22 | 5 | 127.20 | 5 | 129.00 | 133.00 | 0 | 13,849 | 0.00% |
|
| 2023/09/21 | 5.1 | 126.29 | 5 | 124.80 | 125.50 | 0.1 | 14,184 | 0.00% |
|
| 2023/09/20 | 4 | 128.63 | 6 | 129.75 | 131.00 | -2 | 14,044 | -0.01% |
|
| 2023/09/19 | 6 | 131.17 | 1 | 134.50 | 128.00 | 5 | 13,901 | 0.04% |
|
| 2023/09/18 | 8.1 | 143.69 | 2 | 147.00 | 142.00 | 6.1 | 13,496 | 0.05% |
|
| 2023/09/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 14 | 178.46 | 17 | 179.47 | 175.00 | -3 | 13,913 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 166.00 | 175.00 | -1 | 13,586 | -0.01% |
|
| 2023/09/12 | 2 | 162.75 | 0 | 0.00 | 162.50 | 2 | 14,108 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/08/31 | 4 | 160.75 | 0 | 0.00 | 156.50 | 4 | 17,584 | 0.02% |
|
| 2023/08/30 | 10 | 157.00 | 9 | 157.72 | 157.00 | 1 | 18,058 | 0.01% |
|
| 2023/08/29 | 3 | 154.33 | 9 | 157.28 | 160.00 | -6 | 18,805 | -0.03% |
|
| 2023/08/28 | 10 | 151.35 | 8 | 153.00 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/25 | 14 | 164.71 | 12 | 162.67 | 157.00 | 2 | 19,358 | 0.01% |
|
| 2023/08/24 | 4 | 170.50 | 4 | 171.75 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 20 | 167.98 | 23 | 167.78 | 166.00 | -3 | 20,112 | -0.01% |
|
| 2023/08/22 | 32 | 167.05 | 26 | 167.27 | 160.00 | 6 | 20,234 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 144.50 | 146.50 | -10 | 20,277 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 21 | 149.05 | 151.00 | -21 | 20,689 | -0.10% |
|
| 2023/08/02 | 3 | 169.00 | 0 | 0.00 | 155.00 | 3 | 21,105 | 0.01% |
|
| 2023/08/01 | 14 | 172.96 | 15 | 184.60 | 172.00 | -1 | 20,906 | 0.00% |
|
| 2023/07/31 | 8 | 201.44 | 7.1 | 190.50 | 179.00 | 0.9 | 20,525 | 0.00% |
|
| 2023/07/28 | 6.1 | 193.05 | 24.1 | 195.88 | 198.50 | -18 | 20,047 | -0.09% |
|
| 2023/07/27 | 21 | 174.43 | 25.1 | 180.42 | 180.50 | -4.1 | 19,880 | -0.02% |
|
| 2023/07/26 | 0.1 | 182.00 | 5 | 182.50 | 179.00 | -5 | 19,433 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 185.50 | 187.00 | -5 | 19,780 | -0.03% |
|
| 2023/07/21 | 1 | 177.00 | 7 | 176.86 | 177.50 | -6 | 19,954 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 165.00 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/19 | 2 | 158.97 | 2 | 156.00 | 154.50 | 0 | 20,258 | 0.00% |
|
| 2023/07/18 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 20,636 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 171.00 | 168.00 | -2 | 20,891 | -0.01% |
|
| 2023/07/14 | 4 | 163.25 | 2 | 164.50 | 171.00 | 2 | 21,644 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 156.50 | 155.50 | -2 | 21,909 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.5 | 142.50 | 149.00 | -0.5 | 21,976 | 0.00% |
|
| 2023/07/11 | 0.5 | 142.00 | 2 | 142.50 | 140.00 | -1.5 | 22,120 | -0.01% |
|
| 2023/07/10 | 5 | 146.70 | 2 | 147.25 | 135.50 | 3 | 22,570 | 0.01% |
|
| 2023/07/07 | 9 | 132.33 | 9 | 136.56 | 139.50 | 0 | 22,534 | 0.00% |
|
| 2023/07/06 | 8.1 | 132.25 | 9 | 133.61 | 127.00 | -0.9 | 22,047 | 0.00% |
|
| 2023/07/05 | 13 | 126.62 | 13 | 126.27 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 13 | 121.00 | 12 | 122.99 | 125.50 | 1 | 21,112 | 0.00% |
|
| 2023/07/03 | 6 | 109.33 | 5 | 113.70 | 114.50 | 1 | 20,806 | 0.00% |
|
| 2023/06/30 | 7 | 101.23 | 7 | 101.39 | 104.50 | 0 | 20,712 | 0.00% |
|
| 2023/06/29 | 7 | 98.44 | 9 | 98.92 | 98.70 | -2 | 20,341 | -0.01% |
|
| 2023/06/28 | 2 | 93.75 | 1 | 95.80 | 97.90 | 1 | 19,893 | 0.01% |
|
| 2023/06/27 | 12 | 88.55 | 12 | 89.33 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 6 | 89.35 | 6 | 89.55 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 11 | 89.71 | 14 | 90.78 | 92.20 | -3 | 19,708 | -0.02% |
|
| 2023/06/20 | 24 | 88.17 | 23 | 87.30 | 88.60 | 1 | 19,208 | 0.01% |
|
| 2023/06/19 | 7 | 89.81 | 1 | 90.60 | 90.70 | 6 | 18,768 | 0.03% |
|
| 2023/06/16 | 23 | 88.57 | 22 | 89.64 | 92.10 | 1 | 18,565 | 0.01% |
|
| 2023/06/15 | 6 | 84.13 | 9 | 83.56 | 84.80 | -3 | 18,196 | -0.02% |
|
| 2023/06/14 | 4 | 82.18 | 1 | 81.00 | 84.30 | 3 | 18,049 | 0.02% |
|
| 2023/06/13 | 12 | 80.53 | 14 | 80.85 | 79.40 | -2 | 17,765 | -0.01% |
|
| 2023/06/12 | 2 | 77.40 | 0 | 0.00 | 76.50 | 2 | 17,286 | 0.01% |
|
| 2023/06/09 | 2 | 70.50 | 3.1 | 72.36 | 76.40 | -1.1 | 16,832 | -0.01% |
|
| 2023/06/08 | 2.1 | 69.06 | 2.2 | 68.41 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/07 | 4 | 67.68 | 3 | 69.30 | 70.40 | 1 | 16,277 | 0.01% |
|
| 2023/06/06 | 1 | 63.30 | 3 | 64.70 | 65.50 | -2 | 15,799 | -0.01% |
|
| 2023/06/05 | 11 | 65.91 | 11 | 66.96 | 65.00 | 0 | 15,654 | 0.00% |
|
| 2023/06/02 | 10 | 64.53 | 13.1 | 64.63 | 64.00 | -3.1 | 15,416 | -0.02% |
|
| 2023/06/01 | 3.1 | 62.73 | 4 | 62.85 | 63.30 | -0.9 | 14,530 | -0.01% |
|
| 2023/05/31 | 11 | 58.88 | 11 | 57.75 | 57.60 | 0 | 13,933 | 0.00% |
|
| 2023/05/30 | 22 | 58.34 | 29 | 57.35 | 57.40 | -7 | 13,599 | -0.05% |
|
| 2023/05/29 | 5 | 55.60 | 6 | 55.52 | 56.50 | -1 | 12,844 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 50.71 | 51.40 | -5 | 12,316 | -0.04% |
|
| 2023/05/25 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 12,146 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 12,804 | -0.01% |
|
| 2023/05/22 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 44.25 | 44.85 | -1 | 13,401 | -0.01% |
|
| 2023/05/16 | 1 | 44.15 | 1 | 43.90 | 43.90 | 0 | 13,521 | 0.00% |
|
| 2023/05/15 | 3 | 43.55 | 1 | 43.80 | 43.45 | 2 | 13,738 | 0.01% |
|
| 2023/05/12 | 5 | 45.04 | 7 | 44.40 | 44.70 | -2 | 14,432 | -0.01% |
|
| 2023/05/11 | 2 | 45.60 | 0 | 0.00 | 45.10 | 2 | 14,491 | 0.01% |
|
| 2023/05/10 | 12 | 47.50 | 17 | 47.51 | 47.50 | -5 | 14,739 | -0.03% |
|
| 2023/05/09 | 8 | 50.94 | 8 | 51.88 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 3 | 52.13 | 11 | 52.15 | 52.30 | -8 | 14,584 | -0.05% |
|
| 2023/05/05 | 7 | 51.81 | 5 | 52.56 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 3 | 52.80 | 0 | 0.00 | 52.70 | 3 | 14,834 | 0.02% |
|
| 2023/05/03 | 12 | 52.73 | 4 | 52.68 | 52.70 | 8 | 14,940 | 0.05% |
|
| 2023/05/02 | 2 | 51.25 | 3 | 51.90 | 52.00 | -1 | 15,255 | -0.01% |
|
| 2023/04/28 | 4 | 51.00 | 6 | 51.20 | 50.80 | -2 | 15,519 | -0.01% |
|
| 2023/04/27 | 7 | 49.10 | 5 | 48.85 | 49.30 | 2 | 15,715 | 0.01% |
|
| 2023/04/26 | 6 | 48.63 | 0 | 0.00 | 49.10 | 6 | 15,602 | 0.04% |
|
| 2023/04/25 | 4 | 47.90 | 21 | 47.49 | 47.55 | -17 | 15,561 | -0.11% |
|
| 2023/04/24 | 26 | 51.28 | 0 | 0.00 | 50.80 | 26 | 15,651 | 0.17% |
|
| 2023/04/21 | 9 | 53.50 | 4 | 51.73 | 51.00 | 5 | 16,233 | 0.03% |
|
| 2023/04/20 | 9 | 57.70 | 5 | 58.28 | 56.10 | 4 | 15,952 | 0.03% |
|
| 2023/04/19 | 6 | 61.55 | 4 | 62.20 | 60.00 | 2 | 15,709 | 0.01% |
|
| 2023/04/18 | 1 | 57.60 | 17 | 57.58 | 59.20 | -16 | 14,989 | -0.11% |
|
| 2023/04/17 | 14 | 53.98 | 13 | 54.12 | 53.90 | 1 | 14,833 | 0.01% |
|
| 2023/04/14 | 14 | 52.89 | 2 | 53.55 | 52.70 | 12 | 14,809 | 0.08% |
|
| 2023/04/13 | 44 | 54.29 | 12 | 53.57 | 53.10 | 32 | 14,713 | 0.22% |
|
| 2023/04/12 | 14.2 | 52.72 | 11 | 53.45 | 52.50 | 3.2 | 14,240 | 0.02% |
|
| 2023/04/11 | 4 | 52.02 | 5 | 52.66 | 52.20 | -1 | 13,914 | -0.01% |
|
| 2023/04/10 | 4 | 50.85 | 4 | 51.03 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 10 | 50.67 | 4.2 | 50.81 | 50.80 | 5.8 | 13,678 | 0.04% |
|
| 2023/04/06 | 9 | 52.58 | 11 | 52.19 | 51.90 | -2 | 13,603 | -0.01% |
|
| 2023/03/31 | 5 | 51.64 | 1 | 51.40 | 51.50 | 4 | 13,485 | 0.03% |
|
| 2023/03/30 | 2 | 50.70 | 8 | 51.05 | 50.70 | -6 | 13,582 | -0.04% |
|
| 2023/03/29 | 12 | 50.73 | 13.1 | 50.78 | 51.10 | -1.1 | 13,391 | -0.01% |
|
| 2023/03/28 | 24.1 | 50.96 | 29 | 51.04 | 48.50 | -4.9 | 13,112 | -0.04% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 48.14 | 48.05 | -8 | 12,701 | -0.06% |
|
| 2023/03/24 | 2 | 47.50 | 4 | 47.05 | 47.50 | -2 | 12,630 | -0.02% |
|
| 2023/03/23 | 1.2 | 46.49 | 0 | 0.00 | 45.95 | 1.2 | 12,567 | 0.01% |
|
| 2023/03/22 | 2 | 46.30 | 1 | 46.20 | 46.35 | 1 | 12,608 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 45.45 | 45.45 | -2 | 12,623 | -0.02% |
|
| 2023/03/20 | 5 | 45.84 | 1 | 45.60 | 45.80 | 4 | 12,591 | 0.03% |
|
| 2023/03/17 | 2 | 44.08 | 0 | 0.00 | 43.10 | 2 | 12,405 | 0.02% |
|
| 2023/03/16 | 1 | 45.10 | 1 | 44.10 | 44.15 | 0 | 12,317 | 0.00% |
|
| 2023/03/14 | 2 | 47.18 | 3 | 47.30 | 47.00 | -1 | 12,440 | -0.01% |
|
| 2023/03/13 | 12 | 47.43 | 10 | 47.30 | 47.10 | 2 | 12,889 | 0.02% |
|
| 2023/03/10 | 14 | 48.25 | 6 | 48.38 | 48.20 | 8 | 14,009 | 0.06% |
|
| 2023/03/09 | 7 | 50.83 | 8 | 50.90 | 50.60 | -1 | 14,839 | -0.01% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 15,272 | -0.01% |
|
| 2023/03/07 | 11 | 50.62 | 18 | 50.97 | 50.90 | -7 | 15,925 | -0.04% |
|
| 2023/03/06 | 9 | 48.99 | 12 | 49.21 | 49.10 | -3 | 15,791 | -0.02% |
|
| 2023/03/03 | 8 | 48.54 | 7 | 48.78 | 48.25 | 1 | 15,673 | 0.01% |
|
| 2023/03/02 | 7 | 48.21 | 8 | 48.26 | 48.20 | -1 | 15,631 | -0.01% |
|
| 2023/03/01 | 7 | 47.81 | 5 | 48.11 | 47.35 | 2 | 15,591 | 0.01% |
|
| 2023/02/24 | 9 | 48.38 | 5 | 48.37 | 47.60 | 4 | 15,639 | 0.03% |
|
| 2023/02/23 | 29 | 48.20 | 19 | 48.14 | 48.00 | 10 | 15,656 | 0.06% |
|
| 2023/02/22 | 8 | 49.31 | 0 | 0.00 | 48.70 | 8 | 15,445 | 0.05% |
|
| 2023/02/21 | 4 | 55.53 | 7 | 55.84 | 54.10 | -3 | 15,113 | -0.02% |
|
| 2023/02/20 | 17 | 54.22 | 21 | 54.17 | 55.00 | -4 | 14,783 | -0.03% |
|
| 2023/02/17 | 5 | 51.86 | 4 | 51.33 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 34 | 51.91 | 32 | 51.77 | 52.20 | 2 | 14,087 | 0.01% |
|
| 2023/02/15 | 4 | 50.40 | 6 | 50.62 | 50.40 | -2 | 13,916 | -0.01% |
|
| 2023/02/14 | 4 | 50.73 | 1 | 50.00 | 49.70 | 3 | 13,857 | 0.02% |
|
| 2023/02/13 | 6 | 51.32 | 4 | 51.60 | 50.70 | 2 | 13,710 | 0.01% |
|
| 2023/02/10 | 132 | 52.37 | 127 | 52.74 | 51.50 | 5 | 13,452 | 0.04% |
大買/大賣/
|
| 2023/02/09 | 1 | 49.05 | 3 | 50.07 | 50.70 | -2 | 12,702 | -0.02% |
|
| 2023/02/08 | 6 | 51.22 | 11 | 50.77 | 49.10 | -5 | 12,586 | -0.04% |
|
| 2023/02/07 | 6 | 49.45 | 3 | 49.42 | 49.40 | 3 | 12,211 | 0.02% |
|
| 2023/02/06 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 12,110 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 48.75 | 47.65 | -1 | 11,964 | -0.01% |
|
| 2023/02/02 | 7 | 50.34 | 6 | 50.17 | 49.60 | 1 | 11,797 | 0.01% |
|
| 2023/02/01 | 31 | 49.67 | 32 | 49.36 | 48.40 | -1 | 11,384 | -0.01% |
|
| 2023/01/31 | 6 | 49.09 | 4 | 48.61 | 49.40 | 2 | 11,123 | 0.02% |
|
| 2023/01/30 | 10 | 47.25 | 9 | 48.10 | 48.85 | 1 | 10,565 | 0.01% |
|
| 2023/01/17 | 75 | 43.02 | 78 | 43.20 | 44.45 | -3 | 10,143 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 42.23 | 42.10 | -5 | 9,662 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 41.55 | 42.00 | -1 | 9,590 | -0.01% |
|
| 2023/01/12 | 13 | 42.38 | 11 | 42.25 | 42.50 | 2 | 9,425 | 0.02% |
|
| 2023/01/11 | 9 | 43.43 | 4 | 42.96 | 42.30 | 5 | 9,065 | 0.06% |
|
| 2023/01/10 | 1 | 43.20 | 33 | 44.85 | 44.85 | -32 | 8,348 | -0.38% |
|
| 2023/01/09 | 23 | 40.51 | 8 | 40.59 | 40.80 | 15 | 8,206 | 0.18% |
|
| 2023/01/06 | 1 | 39.65 | 1 | 39.30 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 2 | 39.70 | 0 | 0.00 | 39.60 | 2 | 8,046 | 0.02% |
|
| 2023/01/04 | 16 | 42.44 | 0 | 0.00 | 41.65 | 16 | 7,904 | 0.20% |
|
| 2022/12/29 | 4 | 40.85 | 4 | 41.30 | 39.95 | 0 | 7,708 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 41.15 | 40.70 | -1 | 7,677 | -0.01% |
|
| 2022/12/26 | 4 | 42.00 | 6 | 42.43 | 42.25 | -2 | 7,521 | -0.03% |
|
| 2022/12/23 | 3 | 43.07 | 3 | 41.75 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 10 | 43.15 | 5 | 43.45 | 43.10 | 5 | 7,244 | 0.07% |
|
| 2022/12/20 | 7 | 48.73 | 6 | 48.55 | 46.80 | 1 | 6,985 | 0.01% |
|
| 2022/12/15 | 10 | 54.00 | 10 | 53.82 | 54.00 | 0 | 7,117 | 0.00% |
|
| 2022/12/13 | 7 | 51.97 | 6 | 52.55 | 51.70 | 1 | 7,041 | 0.01% |
|
| 2022/12/12 | 9 | 51.73 | 9 | 52.28 | 52.00 | 0 | 7,009 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 49.00 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 52.00 | 52.80 | -3 | 6,959 | -0.04% |
|
| 2022/12/05 | 17 | 52.52 | 29 | 53.27 | 53.00 | -12 | 6,922 | -0.17% |
|
| 2022/12/02 | 28 | 51.99 | 12 | 51.77 | 51.20 | 16 | 6,501 | 0.25% |
|
| 2022/12/01 | 44 | 49.26 | 45 | 50.46 | 51.30 | -1 | 5,283 | -0.02% |
|
| 2022/11/30 | 4 | 44.24 | 5 | 46.17 | 46.65 | -1 | 4,347 | -0.02% |
|
| 2022/11/29 | 7 | 40.80 | 7 | 41.78 | 42.45 | 0 | 3,858 | 0.00% |
|
| 2022/11/28 | 2 | 37.45 | 11.1 | 38.46 | 38.60 | -9.1 | 3,050 | -0.30% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 2,867 | -0.03% |
|
| 2022/11/11 | 1 | 34.55 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 34.83 | 34.30 | -3 | 2,877 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 32.65 | 33.35 | -4 | 2,959 | -0.14% |
|
| 2022/11/04 | 4 | 32.50 | 10 | 32.40 | 32.55 | -6 | 3,025 | -0.20% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 31.00 | 32.15 | -3 | 3,096 | -0.10% |
|
| 2022/11/01 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 3,324 | 0.09% |
|
| 2022/10/21 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 3,527 | 0.28% |
|
| 2022/10/19 | 1 | 32.35 | 0 | 0.00 | 31.50 | 1 | 3,641 | 0.03% |
|
| 2022/10/14 | 2 | 31.80 | 0 | 0.00 | 31.45 | 2 | 3,761 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 31.40 | 30.35 | -10 | 3,764 | -0.27% |
|
| 2022/10/05 | 1 | 35.30 | 16 | 35.93 | 36.00 | -15 | 4,061 | -0.37% |
|
| 2022/10/04 | 5 | 34.50 | 0 | 0.00 | 34.85 | 5 | 4,130 | 0.12% |
|
| 2022/09/30 | 2 | 33.70 | 8 | 32.54 | 34.10 | -6 | 4,300 | -0.14% |
|
| 2022/09/29 | 4 | 33.76 | 0 | 0.00 | 33.55 | 4 | 4,352 | 0.09% |
|
| 2022/09/26 | 0.1 | 35.80 | 3 | 36.60 | 35.90 | -3 | 4,622 | -0.06% |
|
| 2022/09/23 | 8 | 39.66 | 7 | 40.26 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/22 | 13 | 39.78 | 2 | 39.20 | 40.20 | 11 | 4,665 | 0.24% |
|
| 2022/09/16 | 1 | 39.35 | 0 | 0.00 | 38.55 | 1 | 4,541 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 39.87 | 39.90 | -3 | 4,487 | -0.07% |
|
| 2022/09/14 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 4,368 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 5.1 | 38.40 | 38.25 | -5.1 | 4,320 | -0.12% |
|
| 2022/09/12 | 3.1 | 37.95 | 0.3 | 37.22 | 39.00 | 2.8 | 4,261 | 0.07% |
|
| 2022/09/08 | 5.3 | 36.32 | 0 | 0.00 | 36.45 | 5.3 | 4,179 | 0.13% |
|
| 2022/08/26 | 1 | 39.60 | 2 | 40.50 | 39.35 | -1 | 3,727 | -0.03% |
|
| 2022/08/25 | 2 | 39.80 | 0 | 0.00 | 41.15 | 2 | 3,665 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.75 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.80 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.95 | 37.65 | -1 | 3,335 | -0.03% |
|
| 2022/08/17 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 3,289 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 3,211 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 36.38 | 36.05 | -10 | 3,136 | -0.32% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 2 | 34.85 | 1 | 35.80 | 35.00 | 1 | 2,947 | 0.03% |
|
| 2022/08/09 | 7 | 33.86 | 0.5 | 34.90 | 35.05 | 6.5 | 2,803 | 0.23% |
|
| 2022/08/08 | 0 | 0.00 | 26 | 33.41 | 33.70 | -26 | 2,654 | -0.98% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 2,488 | -0.08% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 27.50 | 26.60 | -0.1 | 2,392 | 0.00% |
|
| 2022/08/01 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/29 | 0.1 | 30.25 | 2 | 29.38 | 30.05 | -2 | 2,279 | -0.09% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 29.60 | 28.50 | -1 | 2,211 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 28.20 | 29.45 | -5 | 2,130 | -0.23% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 30.27 | 30.40 | -7 | 2,028 | -0.35% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,903 | -0.05% |
|
| 2022/07/18 | 3 | 26.55 | 2 | 26.75 | 28.00 | 1 | 1,802 | 0.06% |
|
| 2022/07/14 | 2 | 27.35 | 3 | 28.00 | 28.15 | -1 | 1,684 | -0.06% |
|
| 2022/07/13 | 0 | 0.00 | 20 | 28.60 | 29.50 | -20 | 1,568 | -1.28% |
|
| 2022/07/12 | 20 | 27.50 | 1 | 28.75 | 29.00 | 19 | 1,442 | 1.32% |
|
| 2022/07/11 | 1 | 27.00 | 2 | 27.30 | 27.00 | -1 | 1,328 | -0.08% |
|
| 2022/07/08 | 12 | 27.00 | 3 | 27.32 | 27.00 | 9 | 1,262 | 0.71% |
|
| 2022/07/07 | 1 | 24.90 | 11 | 25.79 | 25.85 | -10 | 1,126 | -0.89% |
|
| 2022/07/06 | 1 | 24.75 | 0 | 0.00 | 23.50 | 1 | 1,055 | 0.09% |
|
| 2022/07/04 | 0 | 0.00 | 13 | 25.85 | 25.85 | -13 | 808 | -1.61% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 23.29 | 23.50 | -5 | 680 | -0.73% |
|
| 2022/06/30 | 0 | 0.00 | 23 | 22.22 | 22.60 | -23 | 560 | -4.10% |
|
| 2022/06/29 | 0 | 0.00 | 13 | 20.60 | 20.60 | -13 | 431 | -3.01% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 18.40 | 17.55 | -2 | 388 | -0.51% |
|
| 2022/06/06 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 374 | 0.53% |
|
| 2022/06/01 | 5 | 19.75 | 4 | 19.75 | 19.75 | 1 | 369 | 0.27% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 19.55 | 19.75 | -2 | 325 | -0.62% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 275 | -0.36% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 279 | -0.36% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 217 | -0.92% |
|
| 2022/04/07 | 0 | 18.35 | 0 | 0.00 | 18.00 | 0 | 298 | 0.00% |
|
| 2022/03/24 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 389 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 494 | -0.20% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 496 | -0.40% |
|
| 2022/01/04 | 7 | 20.41 | 0 | 0.00 | 19.90 | 7 | 755 | 0.93% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 18.55 | 18.35 | -1 | 512 | -0.20% |
|
| 2021/11/29 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 524 | 0.19% |
|
| 2021/11/18 | 1 | 19.30 | 0 | 0.00 | 19.70 | 1 | 435 | 0.23% |
|
| 2021/11/17 | 10 | 19.85 | 10 | 19.70 | 19.95 | 0 | 408 | 0.00% |
|
| 2021/11/16 | 7 | 18.49 | 4 | 19.60 | 19.60 | 3 | 318 | 0.94% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 1,021 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 1,227 | -0.16% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,605 | -0.06% |
|
| 2021/06/16 | 2 | 20.48 | 0 | 0.00 | 20.70 | 2 | 1,615 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 19.75 | 19.30 | -1 | 1,800 | -0.06% |
|
| 2021/06/02 | 1 | 20.60 | 0 | 0.00 | 20.00 | 1 | 1,790 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.05 | 17.75 | -1 | 1,733 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 17.00 | 17.40 | -1 | 1,710 | -0.06% |
|
| 2021/05/11 | 10 | 20.00 | 0 | 0.00 | 19.10 | 10 | 1,660 | 0.60% |
|
| 2021/05/07 | 5 | 20.30 | 0 | 0.00 | 21.40 | 5 | 1,642 | 0.30% |
|
| 2021/05/06 | 15 | 20.83 | 0 | 0.00 | 20.20 | 15 | 1,636 | 0.92% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 1,598 | -0.31% |
|
| 2021/04/27 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 1,594 | 0.06% |
|
| 2021/04/23 | 5 | 23.26 | 0 | 0.00 | 23.10 | 5 | 1,457 | 0.34% |
|
| 2021/04/21 | 3 | 24.27 | 0 | 0.00 | 24.25 | 3 | 1,399 | 0.21% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 1,271 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.95 | 25.25 | -2 | 1,108 | -0.18% |
|
| 2021/03/29 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 984 | 0.20% |
|
| 2021/03/11 | 10 | 23.70 | 0 | 0.00 | 23.75 | 10 | 1,011 | 0.99% |
|
| 2021/02/22 | 10 | 25.00 | 0 | 0.00 | 24.65 | 10 | 1,356 | 0.74% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 23.80 | 24.10 | -10 | 1,397 | -0.72% |
|
| 2021/01/22 | 10 | 21.90 | 1 | 22.60 | 22.70 | 9 | 1,632 | 0.55% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 1,669 | -0.30% |
|
| 2021/01/07 | 5 | 26.90 | 0 | 0.00 | 26.50 | 5 | 1,655 | 0.30% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 26.00 | 26.10 | -10 | 1,734 | -0.58% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 1,890 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 2,183 | -0.05% |
|
| 2020/12/07 | 1 | 28.50 | 1 | 28.00 | 28.15 | 0 | 2,292 | 0.00% |
|
| 2020/12/03 | 6 | 30.25 | 3 | 30.57 | 29.30 | 3 | 2,294 | 0.13% |
|
| 2020/11/30 | 6 | 28.55 | 10 | 29.04 | 28.35 | -4 | 2,259 | -0.18% |
|
| 2020/11/27 | 10 | 28.80 | 6 | 28.71 | 28.80 | 4 | 2,428 | 0.16% |
|
| 2020/11/26 | 2 | 28.35 | 0 | 0.00 | 28.60 | 2 | 2,423 | 0.08% |
|
| 2020/11/25 | 1 | 28.75 | 30 | 28.65 | 28.30 | -29 | 2,427 | -1.19% |
|
| 2020/11/24 | 2 | 29.15 | 0 | 0.00 | 28.15 | 2 | 2,414 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 28.26 | 28.20 | -10 | 2,408 | -0.42% |
|
| 2020/11/18 | 2 | 28.23 | 0 | 0.00 | 28.35 | 2 | 2,416 | 0.08% |
|
| 2020/11/17 | 28 | 28.03 | 5 | 28.17 | 28.15 | 23 | 2,480 | 0.93% |
|
| 2020/11/06 | 3 | 26.83 | 1 | 26.80 | 26.35 | 2 | 3,287 | 0.06% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 26.90 | 26.70 | -2 | 3,745 | -0.05% |
|
| 2020/10/21 | 10 | 27.10 | 1 | 27.00 | 26.85 | 9 | 3,899 | 0.23% |
|
| 2020/10/19 | 11 | 26.86 | 0 | 0.00 | 26.50 | 11 | 4,379 | 0.25% |
|
| 2020/10/13 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/10/12 | 13 | 26.05 | 3 | 25.90 | 26.15 | 10 | 4,650 | 0.22% |
|
| 2020/10/08 | 3 | 27.63 | 4 | 27.93 | 27.30 | -1 | 4,665 | -0.02% |
|
| 2020/10/06 | 9 | 27.66 | 5 | 27.40 | 27.40 | 4 | 4,740 | 0.08% |
|
| 2020/09/25 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 5,952 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 28.50 | 28.25 | -2 | 6,990 | -0.03% |
|
| 2020/09/17 | 5 | 30.35 | 0 | 0.00 | 29.95 | 5 | 7,144 | 0.07% |
|
| 2020/09/16 | 5 | 29.90 | 5 | 30.17 | 29.90 | 0 | 7,134 | 0.00% |
|
| 2020/09/15 | 39 | 31.68 | 0 | 0.00 | 30.65 | 39 | 7,208 | 0.54% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 30.55 | 29.80 | -1 | 7,122 | -0.01% |
|
| 2020/09/04 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 7,055 | 0.14% |
|
| 2020/09/02 | 10 | 30.65 | 10 | 30.53 | 31.10 | 0 | 6,930 | 0.00% |
|
| 2020/09/01 | 1 | 28.40 | 1 | 28.25 | 28.30 | 0 | 6,792 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 27.20 | 27.45 | -1 | 6,819 | -0.01% |
|
| 2020/08/20 | 3 | 26.37 | 0 | 0.00 | 25.80 | 3 | 6,782 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 29.95 | 28.60 | -1 | 6,700 | -0.01% |
|
| 2020/08/14 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 6,747 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 32.15 | 33.05 | -3 | 6,606 | -0.05% |
|
| 2020/08/12 | 2 | 29.95 | 0 | 0.00 | 30.10 | 2 | 6,279 | 0.03% |
|
| 2020/08/07 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 6,375 | -0.02% |
|
| 2020/07/29 | 6 | 27.20 | 0 | 0.00 | 27.30 | 6 | 6,357 | 0.09% |
|
| 2020/07/28 | 7 | 26.74 | 0 | 0.00 | 26.60 | 7 | 6,282 | 0.11% |
|
| 2020/07/27 | 10 | 29.50 | 3 | 28.85 | 28.85 | 7 | 6,184 | 0.11% |
|
| 2020/07/24 | 26 | 32.38 | 19 | 33.44 | 31.80 | 7 | 6,070 | 0.12% |
|
| 2020/07/23 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 5,660 | 0.04% |
|
| 2020/07/22 | 1 | 31.50 | 30 | 32.24 | 31.75 | -29 | 5,608 | -0.52% |
|
| 2020/07/21 | 29 | 31.00 | 0 | 0.00 | 31.75 | 29 | 5,490 | 0.53% |
|
| 2020/07/20 | 2 | 28.00 | 0 | 0.00 | 30.20 | 2 | 5,490 | 0.04% |
|
| 2020/07/17 | 1 | 30.10 | 0 | 0.00 | 29.25 | 1 | 5,456 | 0.02% |
|
| 2020/07/16 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 5,427 | 0.02% |
|
| 2020/07/15 | 29 | 31.00 | 98 | 30.09 | 29.55 | -69 | 5,381 | -1.28% |
|
| 2020/07/14 | 29 | 31.52 | 0 | 0.00 | 30.75 | 29 | 5,345 | 0.54% |
|
| 2020/07/13 | 27 | 32.80 | 0 | 0.00 | 31.50 | 27 | 5,304 | 0.51% |
|
| 2020/07/10 | 29 | 31.47 | 16 | 32.00 | 31.50 | 13 | 5,255 | 0.25% |
|
| 2020/07/07 | 6 | 35.93 | 1 | 36.65 | 35.35 | 5 | 4,966 | 0.10% |
|
| 2020/07/06 | 1 | 35.15 | 1.3 | 34.78 | 35.30 | -0.3 | 4,304 | -0.01% |
|
| 2020/07/03 | 2 | 31.50 | 13 | 31.88 | 32.10 | -11 | 4,067 | -0.27% |
|
| 2020/07/02 | 2 | 28.83 | 4 | 28.64 | 29.20 | -2 | 3,614 | -0.06% |
|
| 2020/07/01 | 5 | 25.99 | 15.2 | 25.92 | 26.55 | -10.2 | 3,275 | -0.31% |
|
| 2020/06/30 | 10 | 24.59 | 5 | 24.54 | 24.25 | 5 | 2,928 | 0.17% |
|
| 2020/06/24 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/19 | 1 | 24.20 | 4 | 24.14 | 24.35 | -3 | 2,548 | -0.12% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 22.30 | 22.15 | -5 | 2,359 | -0.21% |
|
| 2020/06/16 | 1 | 21.85 | 0 | 0.00 | 22.15 | 1 | 2,328 | 0.04% |
|
| 2020/06/11 | 5 | 21.50 | 0 | 0.00 | 21.10 | 5 | 2,307 | 0.22% |
|
| 2020/06/08 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 2,335 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 2,291 | -0.04% |
|
| 2020/06/02 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 2,249 | 0.04% |
|
| 2020/05/26 | 3 | 24.90 | 0 | 0.00 | 24.40 | 3 | 2,088 | 0.14% |
|
| 2020/05/25 | 14 | 24.81 | 7 | 24.69 | 24.75 | 7 | 2,046 | 0.34% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 23.87 | 23.90 | -3 | 1,837 | -0.16% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 21.30 | 21.05 | -10 | 1,722 | -0.58% |
|
| 2020/05/18 | 2 | 22.60 | 10 | 21.45 | 20.95 | -8 | 1,723 | -0.46% |
|
| 2020/05/14 | 3 | 22.50 | 0 | 0.00 | 22.50 | 3 | 1,597 | 0.19% |
|
| 2020/05/11 | 2 | 22.03 | 6 | 22.28 | 22.40 | -4 | 1,391 | -0.29% |
|
| 2020/04/30 | 3 | 19.25 | 0 | 0.00 | 19.15 | 3 | 1,273 | 0.24% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.25 | 16.70 | -1 | 1,231 | -0.08% |
|
| 2020/04/24 | 1 | 16.10 | 1 | 16.10 | 16.10 | 0 | 1,224 | 0.00% |
|
| 2020/04/23 | 1 | 16.60 | 1 | 16.40 | 16.60 | 0 | 1,194 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 14.70 | 15.10 | -1 | 1,149 | -0.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 1,574 | -0.06% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.20 | 11.35 | -1 | 1,992 | -0.05% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 2,001 | -0.10% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 2,070 | -0.05% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 2,075 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 2,119 | -0.05% |
|
| 2020/03/18 | 4 | 13.18 | 5 | 12.20 | 11.65 | -1 | 2,116 | -0.05% |
|
| 2020/03/17 | 9 | 12.79 | 8 | 12.65 | 12.65 | 1 | 2,135 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 2,263 | -0.04% |
|
| 2020/02/11 | 2 | 20.93 | 0 | 0.00 | 20.80 | 2 | 2,270 | 0.09% |
|
| 2020/01/30 | 1 | 22.80 | 0 | 0.00 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 3,070 | -0.07% |
|
| 2020/01/15 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 3,060 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/07 | 1 | 26.45 | 1 | 26.15 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/06 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 2,817 | 0.04% |
|
| 2020/01/02 | 20 | 26.15 | 21 | 25.85 | 25.75 | -1 | 2,654 | -0.04% |
|
| 2019/12/31 | 10 | 25.70 | 1 | 23.75 | 25.55 | 9 | 2,553 | 0.35% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 2,207 | -0.05% |
|
| 2019/12/26 | 1 | 23.75 | 1 | 23.70 | 23.50 | 0 | 2,256 | 0.00% |
|
| 2019/12/24 | 1 | 23.90 | 1 | 23.55 | 23.25 | 0 | 2,250 | 0.00% |
|
| 2019/12/19 | 1 | 23.40 | 1 | 23.20 | 23.40 | 0 | 2,438 | 0.00% |
|
| 2019/12/18 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 2,398 | 0.04% |
|
| 2019/12/11 | 1 | 24.75 | 1 | 25.15 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/11/19 | 1 | 25.80 | 1 | 26.00 | 25.50 | 0 | 2,120 | 0.00% |
|
| 2019/11/13 | 11 | 25.09 | 4 | 25.00 | 25.10 | 7 | 2,016 | 0.35% |
|
| 2019/11/11 | 5 | 23.95 | 0 | 0.00 | 23.45 | 5 | 1,949 | 0.26% |
|
| 2019/11/07 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,905 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 26.00 | 25.15 | -4 | 1,866 | -0.21% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 1,767 | -0.06% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 27.23 | 27.45 | -2 | 1,654 | -0.12% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 26.10 | 26.40 | -1 | 1,532 | -0.07% |
|
| 2019/10/29 | 2 | 27.33 | 1 | 27.45 | 25.85 | 1 | 1,464 | 0.07% |
|
| 2019/10/28 | 1 | 25.45 | 2 | 25.35 | 25.95 | -1 | 1,234 | -0.08% |
|
| 2019/10/21 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 948 | 0.11% |
|
| 2019/10/17 | 1 | 22.75 | 1 | 23.00 | 23.10 | 0 | 928 | 0.00% |
|
| 2019/10/02 | 1 | 22.95 | 1 | 22.70 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/09/24 | 1 | 22.40 | 1 | 22.75 | 22.75 | 0 | 705 | 0.00% |
|
| 2019/09/19 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 567 | 0.18% |
|
| 2019/09/10 | 1 | 20.70 | 0 | 0.00 | 20.35 | 1 | 601 | 0.17% |
|
| 2019/09/09 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 629 | 0.16% |
|
| 2019/09/03 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 674 | 0.15% |
|
| 2019/08/29 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 638 | 0.16% |
|
| 2019/08/26 | 2 | 19.95 | 0 | 0.00 | 19.65 | 2 | 633 | 0.32% |
|
| 2019/08/23 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 624 | 0.16% |
|
| 2019/08/06 | 2 | 19.13 | 0 | 0.00 | 19.40 | 2 | 604 | 0.33% |
|
| 2019/08/02 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 599 | 0.17% |
|
| 2019/07/31 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 602 | 0.17% |
|
| 2019/07/24 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 573 | 0.17% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 584 | -0.34% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 702 | -0.43% |
|
| 2019/06/14 | 3 | 21.60 | 0 | 0.00 | 21.75 | 3 | 698 | 0.43% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 728 | -0.14% |
|
| 2019/05/21 | 1 | 19.15 | 0 | 0.00 | 19.55 | 1 | 1,414 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 1,416 | -0.07% |
|
| 2019/05/10 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 1,417 | 0.07% |
|
| 2019/05/08 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,415 | 0.07% |
|
| 2019/05/06 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 1,436 | 0.07% |
|
| 2019/05/02 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 1,428 | 0.07% |
|
| 2019/04/26 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 1,429 | 0.07% |
|
| 2019/04/22 | 1 | 24.70 | 0 | 0.00 | 25.10 | 1 | 1,436 | 0.07% |
|
| 2019/04/17 | 4 | 25.85 | 0 | 0.00 | 25.50 | 4 | 1,496 | 0.27% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,506 | -0.07% |
|
| 2019/04/15 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 1,551 | 0.06% |
|
| 2019/04/11 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 1,592 | 0.06% |
|
| 2019/03/22 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,647 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 28.15 | 27.80 | -2 | 1,586 | -0.13% |
|
| 2019/03/08 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 1,661 | 0.06% |
|
| 2019/03/07 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,644 | 0.06% |
|
| 2019/03/06 | 1 | 27.30 | 0 | 0.00 | 27.65 | 1 | 1,588 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 28.45 | 27.45 | -1 | 1,581 | -0.06% |
|
| 2019/02/26 | 1 | 27.75 | 3 | 27.83 | 28.10 | -2 | 1,509 | -0.13% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 28.08 | 28.50 | -3 | 1,456 | -0.21% |
|
| 2019/02/22 | 1 | 27.75 | 3 | 27.30 | 27.15 | -2 | 1,379 | -0.15% |
|
| 2019/02/21 | 14 | 26.78 | 8 | 26.76 | 27.15 | 6 | 1,278 | 0.47% |
|
| 2019/02/20 | 3 | 23.18 | 1 | 24.95 | 24.95 | 2 | 1,096 | 0.18% |
|
| 2019/01/22 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 1,018 | 0.10% |
|
| 2019/01/18 | 1 | 22.50 | 0 | 0.00 | 21.85 | 1 | 1,009 | 0.10% |
|
| 2019/01/10 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 962 | 0.10% |
|
| 2019/01/08 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 895 | 0.11% |
|
| 2019/01/04 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 827 | 0.12% |
|
| 2019/01/03 | 1 | 23.40 | 0 | 0.00 | 23.00 | 1 | 812 | 0.12% |
|
| 2019/01/02 | 1 | 23.10 | 1 | 23.40 | 23.55 | 0 | 771 | 0.00% |
|
| 2018/12/10 | 4 | 20.90 | 4 | 21.45 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 370 | -0.27% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 366 | -0.27% |
|
| 2018/11/13 | 2 | 16.63 | 1 | 16.65 | 16.65 | 1 | 381 | 0.26% |
|
| 2018/11/09 | 2 | 18.43 | 1 | 18.50 | 18.15 | 1 | 377 | 0.27% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 344 | -0.29% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 324 | -0.31% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 20.75 | 20.25 | -1 | 664 | -0.15% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 721 | -0.14% |
|
| 2018/07/20 | 2 | 26.90 | 0 | 0.00 | 26.55 | 2 | 1,380 | 0.14% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 27.35 | 26.40 | -2 | 1,374 | -0.15% |
|
| 2018/07/13 | 2 | 26.50 | 0 | 0.00 | 25.85 | 2 | 1,324 | 0.15% |
|
| 2018/07/02 | 1 | 29.45 | 1 | 28.70 | 27.50 | 0 | 1,337 | 0.00% |
|
| 2018/06/08 | 2 | 31.20 | 2 | 31.45 | 30.70 | 0 | 1,223 | 0.00% |
|
| 2018/06/06 | 2 | 30.15 | 1 | 30.50 | 30.10 | 1 | 1,089 | 0.09% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 30.00 | 29.50 | -3 | 1,049 | -0.29% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 30.30 | 30.60 | -2 | 993 | -0.20% |
|
| 2018/06/01 | 2 | 26.80 | 5 | 27.90 | 28.05 | -3 | 854 | -0.35% |
|
| 2018/05/28 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 769 | 0.65% |
|
| 2018/04/11 | 1 | 28.20 | 0 | 0.00 | 29.10 | 1 | 1,103 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 15 | 29.70 | 29.25 | -15 | 1,161 | -1.29% |
|
| 2018/03/29 | 2 | 30.85 | 0 | 0.00 | 29.95 | 2 | 1,310 | 0.15% |
|
| 2018/03/28 | 5 | 30.20 | 2 | 30.80 | 30.80 | 3 | 1,362 | 0.22% |
|
| 2018/03/27 | 10 | 29.95 | 0 | 0.00 | 30.55 | 10 | 1,417 | 0.71% |
|
| 2018/03/23 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 1,478 | 0.14% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.45 | 28.95 | -1 | 1,480 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 29.40 | 29.20 | -2 | 2,912 | -0.07% |
|
| 2018/02/21 | 2 | 29.20 | 0 | 0.00 | 29.95 | 2 | 2,939 | 0.07% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 31.00 | 30.65 | -2 | 2,903 | -0.07% |
|
| 2018/01/16 | 1 | 34.00 | 1 | 34.00 | 33.75 | 0 | 2,679 | 0.00% |
|
| 2018/01/03 | 1 | 34.50 | 5 | 34.95 | 34.15 | -4 | 2,574 | -0.16% |
|
| 2018/01/02 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|