券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,445 | 0.02% |
|
| 2024/05/02 | 2 | 119.00 | 1 | 118.00 | 118.00 | 1 | 6,453 | 0.02% |
|
| 2024/04/30 | 2 | 121.25 | 1 | 120.50 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 119.00 | 120.00 | -5 | 6,604 | -0.08% |
|
| 2024/04/26 | 0.1 | 115.00 | 3 | 116.83 | 115.00 | -2.9 | 6,617 | -0.04% |
|
| 2024/04/25 | 1 | 117.00 | 1 | 115.00 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 6,937 | -0.01% |
|
| 2024/04/23 | 4 | 111.00 | 3 | 112.50 | 112.50 | 1 | 7,059 | 0.01% |
|
| 2024/04/22 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 7,104 | 0.03% |
|
| 2024/04/19 | 3 | 119.67 | 3 | 114.69 | 118.00 | 0 | 7,153 | 0.00% |
|
| 2024/04/18 | 2 | 118.50 | 1 | 119.50 | 122.00 | 1 | 7,281 | 0.01% |
|
| 2024/04/17 | 7 | 111.86 | 8.1 | 115.85 | 118.50 | -1.1 | 7,544 | -0.01% |
|
| 2024/04/16 | 9 | 110.50 | 4 | 108.88 | 108.00 | 5 | 7,667 | 0.07% |
|
| 2024/04/15 | 2 | 121.00 | 0 | 0.00 | 119.50 | 2 | 7,601 | 0.03% |
|
| 2024/04/11 | 1.1 | 129.35 | 0 | 129.00 | 126.50 | 1.1 | 7,811 | 0.01% |
|
| 2024/04/10 | 2 | 127.50 | 4 | 129.50 | 131.00 | -2 | 7,845 | -0.03% |
|
| 2024/04/09 | 4 | 124.38 | 0 | 0.00 | 123.00 | 4 | 7,839 | 0.05% |
|
| 2024/04/08 | 1 | 124.50 | 1 | 125.50 | 123.50 | 0 | 7,997 | 0.00% |
|
| 2024/04/03 | 3 | 127.67 | 2 | 129.50 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 3 | 127.50 | 7 | 128.50 | 130.50 | -4 | 8,341 | -0.05% |
|
| 2024/04/01 | 4 | 127.13 | 3 | 128.67 | 129.00 | 1 | 8,479 | 0.01% |
|
| 2024/03/29 | 1 | 124.00 | 5 | 123.90 | 124.00 | -4 | 8,603 | -0.05% |
|
| 2024/03/28 | 11 | 120.36 | 5 | 122.00 | 122.00 | 6 | 8,650 | 0.07% |
|
| 2024/03/27 | 7 | 123.36 | 9 | 121.78 | 120.50 | -2 | 8,756 | -0.02% |
|
| 2024/03/26 | 20.1 | 131.94 | 2 | 135.00 | 130.00 | 18.1 | 8,752 | 0.21% |
|
| 2024/03/25 | 3 | 143.17 | 3 | 143.33 | 144.00 | 0 | 8,709 | 0.00% |
|
| 2024/03/22 | 6 | 139.00 | 0 | 0.00 | 139.00 | 6 | 8,783 | 0.07% |
|
| 2024/03/21 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 8,806 | 0.02% |
|
| 2024/03/20 | 0.4 | 143.00 | 0 | 0.00 | 141.00 | 0.4 | 8,816 | 0.00% |
|
| 2024/03/19 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 8,862 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 148.50 | 148.00 | -3 | 8,978 | -0.03% |
|
| 2024/03/15 | 1 | 147.00 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 4 | 150.00 | 0 | 0.00 | 147.50 | 4 | 9,831 | 0.04% |
|
| 2024/03/12 | 0 | 153.50 | 0 | 0.00 | 154.50 | 0 | 9,991 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 153.00 | 154.50 | -2 | 10,105 | -0.02% |
|
| 2024/03/08 | 33.1 | 147.76 | 62 | 147.97 | 148.50 | -28.9 | 10,127 | -0.29% |
|
| 2024/03/07 | 36.4 | 162.55 | 4 | 161.63 | 155.00 | 32.4 | 10,062 | 0.32% |
|
| 2024/03/06 | 3 | 160.00 | 4 | 158.25 | 158.00 | -1 | 10,002 | -0.01% |
|
| 2024/03/05 | 0.3 | 162.00 | 1 | 163.00 | 162.00 | -0.7 | 10,160 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 10,361 | -0.01% |
|
| 2024/03/01 | 0.2 | 158.00 | 0 | 0.00 | 156.00 | 0.2 | 10,240 | 0.00% |
|
| 2024/02/29 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 10,254 | 0.00% |
|
| 2024/02/27 | 4.2 | 170.02 | 47 | 166.82 | 157.00 | -42.8 | 10,264 | -0.42% |
|
| 2024/02/26 | 2 | 169.23 | 1 | 168.50 | 169.00 | 1 | 10,059 | 0.01% |
|
| 2024/02/23 | 41 | 165.27 | 2.2 | 166.32 | 165.00 | 38.8 | 9,991 | 0.39% |
|
| 2024/02/22 | 2.2 | 166.18 | 1 | 163.50 | 162.50 | 1.2 | 10,087 | 0.01% |
|
| 2024/02/21 | 6 | 167.83 | 9 | 166.89 | 164.50 | -3 | 9,981 | -0.03% |
|
| 2024/02/20 | 5 | 160.80 | 6 | 163.25 | 161.00 | -1 | 9,819 | -0.01% |
|
| 2024/02/19 | 4 | 155.62 | 3 | 153.67 | 155.00 | 1 | 9,389 | 0.01% |
|
| 2024/02/16 | 2 | 150.50 | 1 | 149.56 | 151.00 | 1 | 9,275 | 0.01% |
|
| 2024/02/15 | 3 | 147.50 | 4 | 149.75 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/05 | 1 | 145.51 | 0 | 0.00 | 144.50 | 1 | 9,111 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 9,144 | -0.01% |
|
| 2024/02/01 | 2 | 145.25 | 3 | 145.00 | 146.00 | -1 | 9,201 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/30 | 1 | 144.50 | 3 | 144.17 | 143.50 | -2 | 9,159 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 139.70 | 141.50 | -5 | 9,156 | -0.05% |
|
| 2024/01/26 | 2 | 140.00 | 1 | 140.00 | 140.00 | 1 | 9,187 | 0.01% |
|
| 2024/01/25 | 0 | 142.50 | 0 | 0.00 | 140.00 | 0 | 9,200 | 0.00% |
|
| 2024/01/24 | 3 | 145.21 | 4.1 | 145.09 | 143.00 | -1.1 | 9,279 | -0.01% |
|
| 2024/01/23 | 5 | 145.60 | 7 | 146.43 | 145.50 | -2 | 9,467 | -0.02% |
|
| 2024/01/22 | 2.4 | 141.40 | 0 | 0.00 | 142.50 | 2.4 | 9,501 | 0.02% |
|
| 2024/01/19 | 10 | 139.20 | 2 | 139.25 | 139.00 | 8 | 9,717 | 0.08% |
|
| 2024/01/18 | 6 | 145.08 | 9 | 143.06 | 138.50 | -3 | 9,821 | -0.03% |
|
| 2024/01/17 | 2 | 150.75 | 2 | 153.00 | 150.00 | 0 | 9,799 | 0.00% |
|
| 2024/01/16 | 5 | 152.20 | 1 | 153.00 | 149.50 | 4 | 10,251 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 10,264 | -0.01% |
|
| 2024/01/12 | 6 | 153.33 | 2 | 151.50 | 151.00 | 4 | 10,324 | 0.04% |
|
| 2024/01/11 | 6 | 148.36 | 11 | 152.95 | 155.00 | -5 | 10,410 | -0.05% |
|
| 2024/01/10 | 0 | 143.50 | 18 | 138.22 | 143.50 | -18 | 10,287 | -0.17% |
|
| 2024/01/09 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 10,458 | 0.01% |
|
| 2024/01/08 | 6 | 145.92 | 5 | 144.80 | 141.00 | 1 | 10,711 | 0.01% |
|
| 2024/01/05 | 1 | 142.00 | 3 | 145.67 | 143.00 | -2 | 11,319 | -0.02% |
|
| 2024/01/04 | 17 | 140.12 | 0 | 0.00 | 141.00 | 17 | 11,466 | 0.15% |
|
| 2024/01/03 | 6 | 140.58 | 3 | 139.83 | 139.00 | 3 | 11,586 | 0.03% |
|
| 2024/01/02 | 4 | 140.00 | 0 | 0.00 | 140.50 | 4 | 11,620 | 0.03% |
|
| 2023/12/29 | 2 | 143.75 | 1 | 143.00 | 144.00 | 1 | 11,662 | 0.01% |
|
| 2023/12/28 | 2 | 153.25 | 0 | 0.00 | 146.00 | 2 | 11,708 | 0.02% |
|
| 2023/12/27 | 6 | 160.42 | 0 | 0.00 | 157.00 | 6 | 11,662 | 0.05% |
|
| 2023/12/26 | 7 | 159.21 | 25 | 161.48 | 165.00 | -18 | 11,805 | -0.15% |
|
| 2023/12/25 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 11,891 | 0.01% |
|
| 2023/12/22 | 6 | 171.33 | 6 | 169.08 | 168.50 | 0 | 12,316 | 0.00% |
|
| 2023/12/21 | 1 | 174.00 | 2 | 174.75 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 21 | 173.57 | 3.3 | 171.79 | 172.50 | 17.7 | 12,573 | 0.14% |
|
| 2023/12/19 | 1.1 | 161.09 | 1 | 164.00 | 167.00 | 0.1 | 12,762 | 0.00% |
|
| 2023/12/18 | 1 | 160.00 | 1 | 161.00 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 3 | 163.67 | 2.5 | 164.16 | 163.00 | 0.5 | 13,440 | 0.00% |
|
| 2023/12/14 | 2 | 166.50 | 1 | 166.00 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/13 | 1 | 168.01 | 2 | 165.50 | 165.50 | -1 | 14,488 | -0.01% |
|
| 2023/12/12 | 2.5 | 171.10 | 9 | 170.44 | 169.50 | -6.5 | 14,375 | -0.05% |
|
| 2023/12/11 | 3 | 183.65 | 33 | 178.27 | 178.50 | -30 | 14,695 | -0.20% |
|
| 2023/12/08 | 27 | 174.24 | 0 | 0.00 | 177.50 | 27 | 14,104 | 0.19% |
|
| 2023/12/07 | 10 | 170.50 | 0 | 0.00 | 172.00 | 10 | 13,825 | 0.07% |
|
| 2023/12/06 | 2 | 174.75 | 1 | 170.50 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1.4 | 170.00 | 170.50 | -1.4 | 13,532 | -0.01% |
|
| 2023/11/30 | 3 | 171.50 | 0.2 | 174.00 | 174.00 | 2.8 | 13,284 | 0.02% |
|
| 2023/11/29 | 0.2 | 167.01 | 4 | 168.88 | 167.00 | -3.8 | 13,092 | -0.03% |
|
| 2023/11/28 | 7.1 | 158.01 | 4 | 158.88 | 158.00 | 3.1 | 12,814 | 0.02% |
|
| 2023/11/27 | 0.1 | 161.50 | 0.2 | 161.00 | 158.50 | -0.1 | 12,786 | 0.00% |
|
| 2023/11/24 | 0.1 | 164.00 | 0 | 0.00 | 161.00 | 0.1 | 12,997 | 0.00% |
|
| 2023/11/22 | 2 | 164.27 | 2 | 165.00 | 165.50 | 0 | 13,298 | 0.00% |
|
| 2023/11/21 | 4 | 169.38 | 9 | 173.11 | 170.00 | -5 | 13,415 | -0.04% |
|
| 2023/11/20 | 4 | 160.51 | 1 | 159.50 | 158.50 | 3 | 13,478 | 0.02% |
|
| 2023/11/17 | 6 | 161.34 | 6 | 160.08 | 160.00 | 0 | 13,757 | 0.00% |
|
| 2023/11/15 | 3 | 173.50 | 15 | 170.50 | 171.00 | -12 | 13,951 | -0.09% |
|
| 2023/11/10 | 1 | 172.01 | 0 | 0.00 | 172.00 | 1 | 13,881 | 0.01% |
|
| 2023/11/09 | 2 | 174.00 | 2 | 180.50 | 181.50 | 0 | 13,838 | 0.00% |
|
| 2023/11/08 | 1 | 185.00 | 1 | 184.00 | 185.00 | 0 | 13,719 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1.1 | 177.00 | 178.00 | -1.1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1.1 | 173.16 | 176.00 | -1.1 | 13,672 | -0.01% |
|
| 2023/11/03 | 0.1 | 172.00 | 2 | 171.25 | 168.50 | -1.9 | 13,643 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 162.00 | 166.00 | -1 | 13,635 | -0.01% |
|
| 2023/10/31 | 5 | 158.60 | 4.1 | 153.49 | 153.50 | 0.9 | 13,517 | 0.01% |
|
| 2023/10/30 | 1 | 156.00 | 1 | 158.50 | 160.00 | 0 | 13,589 | 0.00% |
|
| 2023/10/27 | 2 | 155.50 | 2 | 154.50 | 156.00 | 0 | 13,992 | 0.00% |
|
| 2023/10/26 | 1 | 156.50 | 1 | 153.50 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 7 | 154.36 | 6 | 154.58 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 3.1 | 161.74 | 4 | 158.63 | 158.00 | -0.9 | 14,860 | -0.01% |
|
| 2023/10/23 | 3 | 153.17 | 3 | 154.50 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 3 | 151.83 | 3 | 153.00 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 5 | 156.80 | 4 | 158.22 | 155.50 | 1 | 14,217 | 0.01% |
|
| 2023/10/18 | 20.1 | 152.75 | 8.1 | 150.24 | 156.00 | 12 | 13,995 | 0.09% |
|
| 2023/10/17 | 13 | 157.65 | 28.1 | 153.13 | 152.50 | -15.1 | 13,801 | -0.11% |
|
| 2023/10/16 | 4.1 | 154.91 | 5.8 | 155.91 | 156.50 | -1.7 | 13,476 | -0.01% |
|
| 2023/10/13 | 30 | 156.42 | 33 | 154.52 | 151.50 | -3 | 13,271 | -0.02% |
|
| 2023/10/12 | 0 | 153.00 | 1 | 153.00 | 153.00 | -1 | 12,622 | -0.01% |
|
| 2023/10/11 | 3 | 139.00 | 5 | 140.20 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2.4 | 139.67 | 138.50 | -2.4 | 12,263 | -0.02% |
|
| 2023/10/05 | 3 | 141.33 | 2 | 139.00 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 6.8 | 138.53 | 5 | 138.80 | 141.50 | 1.8 | 12,040 | 0.01% |
|
| 2023/10/03 | 1 | 140.00 | 1 | 138.00 | 137.00 | 0 | 12,275 | 0.00% |
|
| 2023/10/02 | 7 | 140.21 | 2 | 145.75 | 138.00 | 5 | 12,863 | 0.04% |
|
| 2023/09/28 | 3.1 | 144.51 | 2 | 144.50 | 143.00 | 1.1 | 13,267 | 0.01% |
|
| 2023/09/27 | 6 | 144.50 | 12 | 142.67 | 144.00 | -6 | 13,517 | -0.04% |
|
| 2023/09/26 | 15 | 136.30 | 5 | 135.80 | 134.50 | 10 | 13,603 | 0.07% |
|
| 2023/09/25 | 1 | 132.00 | 2 | 132.50 | 133.00 | -1 | 13,526 | -0.01% |
|
| 2023/09/22 | 1 | 130.00 | 2 | 127.50 | 133.00 | -1 | 13,849 | -0.01% |
|
| 2023/09/21 | 3 | 126.66 | 3 | 126.50 | 125.50 | 0 | 14,184 | 0.00% |
|
| 2023/09/20 | 14 | 130.32 | 18 | 128.64 | 131.00 | -4 | 14,044 | -0.03% |
|
| 2023/09/19 | 19.4 | 129.48 | 12 | 142.50 | 128.00 | 7.4 | 13,901 | 0.05% |
|
| 2023/09/18 | 2.1 | 142.24 | 4.1 | 144.07 | 142.00 | -2 | 13,496 | -0.01% |
|
| 2023/09/15 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 13,461 | 0.00% |
|
| 2023/09/14 | 6.4 | 176.74 | 2.8 | 179.29 | 175.00 | 3.6 | 13,913 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 172.50 | 175.00 | -3 | 13,586 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 17,271 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 158.38 | 160.00 | -4 | 18,805 | -0.02% |
|
| 2023/08/28 | 1 | 154.00 | 0 | 144.50 | 150.00 | 1 | 19,221 | 0.01% |
|
| 2023/08/25 | 4 | 159.63 | 6 | 162.99 | 157.00 | -2 | 19,358 | -0.01% |
|
| 2023/08/24 | 15.8 | 171.04 | 14 | 174.57 | 174.00 | 1.8 | 19,910 | 0.01% |
|
| 2023/08/23 | 11 | 166.00 | 11 | 167.77 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 6 | 167.08 | 3 | 165.33 | 160.00 | 3 | 20,234 | 0.01% |
|
| 2023/08/18 | 3 | 168.83 | 0 | 0.00 | 159.00 | 3 | 19,897 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 172.00 | 173.50 | -2 | 20,017 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 162.00 | 167.00 | -3 | 20,088 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 155.00 | 158.50 | -1 | 20,242 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 138.00 | 141.00 | -1 | 20,308 | 0.00% |
|
| 2023/08/10 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 20,358 | 0.00% |
|
| 2023/08/09 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 20,442 | 0.00% |
|
| 2023/08/02 | 4 | 163.50 | 0 | 0.00 | 155.00 | 4 | 21,105 | 0.02% |
|
| 2023/08/01 | 7 | 176.50 | 6 | 179.92 | 172.00 | 1 | 20,906 | 0.00% |
|
| 2023/07/31 | 12 | 195.42 | 7 | 195.29 | 179.00 | 5 | 20,525 | 0.02% |
|
| 2023/07/28 | 1 | 187.00 | 7 | 189.57 | 198.50 | -6 | 20,047 | -0.03% |
|
| 2023/07/27 | 11 | 182.59 | 24 | 171.27 | 180.50 | -13 | 19,880 | -0.07% |
|
| 2023/07/26 | 1 | 183.00 | 2 | 180.50 | 179.00 | -1 | 19,433 | -0.01% |
|
| 2023/07/24 | 1 | 177.00 | 0 | 0.00 | 187.00 | 1 | 19,780 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 179.00 | 177.50 | -2 | 19,954 | -0.01% |
|
| 2023/07/19 | 1 | 151.50 | 0 | 0.00 | 154.50 | 1 | 20,258 | 0.00% |
|
| 2023/07/18 | 3 | 154.17 | 0 | 0.00 | 151.50 | 3 | 20,636 | 0.01% |
|
| 2023/07/17 | 3 | 169.00 | 1 | 168.50 | 168.00 | 2 | 20,891 | 0.01% |
|
| 2023/07/14 | 1 | 164.50 | 1 | 168.00 | 171.00 | 0 | 21,644 | 0.00% |
|
| 2023/07/13 | 20 | 156.35 | 0 | 0.00 | 155.50 | 20 | 21,909 | 0.09% |
|
| 2023/07/12 | 0 | 143.00 | 1 | 143.00 | 149.00 | -1 | 21,976 | 0.00% |
|
| 2023/07/11 | 8 | 141.38 | 1 | 140.00 | 140.00 | 7 | 22,120 | 0.03% |
|
| 2023/07/10 | 3 | 142.83 | 0 | 0.00 | 135.50 | 3 | 22,570 | 0.01% |
|
| 2023/07/07 | 1 | 133.50 | 13 | 135.92 | 139.50 | -12 | 22,534 | -0.05% |
|
| 2023/07/06 | 2 | 128.50 | 1 | 126.94 | 127.00 | 1 | 22,047 | 0.00% |
|
| 2023/07/05 | 12 | 126.96 | 2 | 127.00 | 125.50 | 10 | 21,434 | 0.05% |
|
| 2023/07/04 | 2 | 120.00 | 3 | 118.50 | 125.50 | -1 | 21,112 | 0.00% |
|
| 2023/07/03 | 1 | 112.50 | 1 | 108.00 | 114.50 | 0 | 20,806 | 0.00% |
|
| 2023/06/30 | 0 | 99.90 | 1 | 101.00 | 104.50 | -1 | 20,712 | 0.00% |
|
| 2023/06/29 | 7 | 99.16 | 9.4 | 98.30 | 98.70 | -2.4 | 20,341 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 97.26 | 97.90 | -7 | 19,893 | -0.04% |
|
| 2023/06/27 | 9 | 89.40 | 1 | 89.70 | 89.00 | 8 | 20,094 | 0.04% |
|
| 2023/06/26 | 1 | 88.80 | 4 | 90.12 | 90.10 | -3 | 19,866 | -0.02% |
|
| 2023/06/21 | 4 | 89.65 | 1 | 91.60 | 92.20 | 3 | 19,708 | 0.02% |
|
| 2023/06/20 | 1 | 92.20 | 4 | 90.30 | 88.60 | -3 | 19,208 | -0.02% |
|
| 2023/06/19 | 6 | 90.08 | 3 | 89.10 | 90.70 | 3 | 18,768 | 0.02% |
|
| 2023/06/16 | 3 | 91.47 | 4 | 88.45 | 92.10 | -1 | 18,565 | -0.01% |
|
| 2023/06/15 | 4 | 84.05 | 9 | 83.67 | 84.80 | -5 | 18,196 | -0.03% |
|
| 2023/06/14 | 3 | 80.90 | 9 | 82.76 | 84.30 | -6 | 18,049 | -0.03% |
|
| 2023/06/13 | 16 | 79.24 | 13 | 80.81 | 79.40 | 3 | 17,765 | 0.02% |
|
| 2023/06/12 | 2 | 77.95 | 1 | 75.90 | 76.50 | 1 | 17,286 | 0.01% |
|
| 2023/06/09 | 3 | 71.63 | 15 | 73.75 | 76.40 | -12 | 16,832 | -0.07% |
|
| 2023/06/08 | 6 | 69.35 | 4 | 69.25 | 69.50 | 2 | 16,464 | 0.01% |
|
| 2023/06/07 | 3 | 68.23 | 16 | 67.73 | 70.40 | -13 | 16,277 | -0.08% |
|
| 2023/06/06 | 11 | 64.45 | 14 | 64.99 | 65.50 | -3 | 15,799 | -0.02% |
|
| 2023/06/05 | 33 | 65.40 | 24 | 66.06 | 65.00 | 9 | 15,654 | 0.06% |
|
| 2023/06/02 | 25 | 64.24 | 10 | 63.86 | 64.00 | 15 | 15,416 | 0.10% |
|
| 2023/06/01 | 13 | 60.40 | 28 | 60.60 | 63.30 | -15 | 14,530 | -0.10% |
|
| 2023/05/31 | 7 | 58.11 | 14 | 59.00 | 57.60 | -7 | 13,933 | -0.05% |
|
| 2023/05/30 | 21 | 57.33 | 26 | 57.95 | 57.40 | -5 | 13,599 | -0.04% |
|
| 2023/05/29 | 15 | 55.14 | 23 | 55.55 | 56.50 | -8 | 12,844 | -0.06% |
|
| 2023/05/26 | 7 | 49.55 | 12.2 | 50.61 | 51.40 | -5.2 | 12,316 | -0.04% |
|
| 2023/05/25 | 0 | 47.35 | 0 | 0.00 | 47.05 | 0 | 12,146 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 47.65 | 47.65 | -2 | 12,510 | -0.02% |
|
| 2023/05/23 | 1 | 47.65 | 7.1 | 47.92 | 47.65 | -6.1 | 12,804 | -0.05% |
|
| 2023/05/22 | 2.2 | 45.98 | 0 | 0.00 | 46.40 | 2.2 | 13,170 | 0.02% |
|
| 2023/05/19 | 2 | 46.65 | 4.1 | 46.83 | 46.70 | -2.1 | 13,280 | -0.02% |
|
| 2023/05/18 | 2 | 45.05 | 5 | 44.92 | 45.20 | -3 | 13,342 | -0.02% |
|
| 2023/05/17 | 3 | 44.68 | 0 | 0.00 | 44.85 | 3 | 13,401 | 0.02% |
|
| 2023/05/16 | 3 | 44.38 | 2 | 44.53 | 43.90 | 1 | 13,521 | 0.01% |
|
| 2023/05/15 | 7 | 43.76 | 0 | 0.00 | 43.45 | 7 | 13,738 | 0.05% |
|
| 2023/05/12 | 1.1 | 44.93 | 2 | 45.33 | 44.70 | -0.9 | 14,432 | -0.01% |
|
| 2023/05/11 | 4.1 | 46.06 | 1 | 45.60 | 45.10 | 3.1 | 14,491 | 0.02% |
|
| 2023/05/10 | 15.2 | 47.60 | 3 | 47.65 | 47.50 | 12.2 | 14,739 | 0.08% |
|
| 2023/05/09 | 4 | 51.65 | 1 | 51.80 | 50.10 | 3 | 14,593 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 14,584 | -0.01% |
|
| 2023/05/05 | 3 | 51.50 | 1 | 51.30 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 14,834 | 0.01% |
|
| 2023/05/03 | 6 | 51.55 | 9 | 52.52 | 52.70 | -3 | 14,940 | -0.02% |
|
| 2023/05/02 | 6 | 51.17 | 1 | 51.00 | 52.00 | 5 | 15,255 | 0.03% |
|
| 2023/04/28 | 8 | 51.40 | 4 | 51.10 | 50.80 | 4 | 15,519 | 0.03% |
|
| 2023/04/27 | 6 | 48.70 | 5 | 49.40 | 49.30 | 1 | 15,715 | 0.01% |
|
| 2023/04/26 | 0.2 | 47.77 | 1 | 48.20 | 49.10 | -0.8 | 15,602 | -0.01% |
|
| 2023/04/25 | 4 | 48.31 | 0 | 0.00 | 47.55 | 4 | 15,561 | 0.03% |
|
| 2023/04/21 | 3 | 54.43 | 0 | 0.00 | 51.00 | 3 | 16,233 | 0.02% |
|
| 2023/04/20 | 11 | 57.50 | 10 | 57.16 | 56.10 | 1 | 15,952 | 0.01% |
|
| 2023/04/19 | 11 | 61.15 | 11 | 61.74 | 60.00 | 0 | 15,709 | 0.00% |
|
| 2023/04/18 | 1 | 58.80 | 3 | 58.13 | 59.20 | -2 | 14,989 | -0.01% |
|
| 2023/04/17 | 1 | 54.90 | 3 | 53.70 | 53.90 | -2 | 14,833 | -0.01% |
|
| 2023/04/14 | 2 | 53.50 | 1 | 53.60 | 52.70 | 1 | 14,809 | 0.01% |
|
| 2023/04/13 | 9 | 54.12 | 215 | 55.01 | 53.10 | -206 | 14,713 | -1.40% |
大賣/鉅額交易
|
| 2023/04/12 | 206 | 53.15 | 9 | 53.22 | 52.50 | 197 | 14,240 | 1.38% |
大買/鉅額交易
|
| 2023/04/11 | 17 | 52.34 | 22 | 51.87 | 52.20 | -5 | 13,914 | -0.04% |
|
| 2023/04/10 | 7 | 51.10 | 3 | 51.20 | 51.40 | 4 | 13,711 | 0.03% |
|
| 2023/04/07 | 12 | 50.92 | 2 | 51.85 | 50.80 | 10 | 13,678 | 0.07% |
|
| 2023/04/06 | 6 | 52.68 | 0 | 0.00 | 51.90 | 6 | 13,603 | 0.04% |
|
| 2023/03/31 | 1 | 52.20 | 202 | 51.47 | 51.50 | -201 | 13,485 | -1.49% |
大賣/鉅額交易
|
| 2023/03/30 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 13,582 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 50.75 | 51.10 | -2 | 13,391 | -0.01% |
|
| 2023/03/28 | 202 | 50.69 | 22 | 50.64 | 48.50 | 180 | 13,112 | 1.37% |
大買/鉅額交易
|
| 2023/03/27 | 12 | 48.09 | 4 | 48.26 | 48.05 | 8 | 12,701 | 0.06% |
|
| 2023/03/24 | 3 | 46.98 | 6 | 47.30 | 47.50 | -3 | 12,630 | -0.02% |
|
| 2023/03/23 | 6 | 46.33 | 2 | 46.18 | 45.95 | 4 | 12,567 | 0.03% |
|
| 2023/03/20 | 6 | 44.98 | 3 | 45.63 | 45.80 | 3 | 12,591 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 45.68 | 44.15 | -2 | 12,317 | -0.02% |
|
| 2023/03/14 | 10 | 47.20 | 10 | 47.25 | 47.00 | 0 | 12,440 | 0.00% |
|
| 2023/03/13 | 4 | 47.41 | 2 | 47.43 | 47.10 | 2 | 12,889 | 0.02% |
|
| 2023/03/10 | 7 | 49.89 | 4 | 48.18 | 48.20 | 3 | 14,009 | 0.02% |
|
| 2023/03/09 | 2 | 51.80 | 3 | 51.80 | 50.60 | -1 | 14,839 | -0.01% |
|
| 2023/03/08 | 7 | 51.37 | 6 | 51.55 | 51.80 | 1 | 15,272 | 0.01% |
|
| 2023/03/07 | 12 | 50.87 | 25 | 51.13 | 50.90 | -13 | 15,925 | -0.08% |
|
| 2023/03/06 | 1 | 49.55 | 0 | 0.00 | 49.10 | 1 | 15,791 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 48.95 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 48.50 | 48.20 | -5 | 15,631 | -0.03% |
|
| 2023/03/01 | 5 | 47.80 | 0 | 0.00 | 47.35 | 5 | 15,591 | 0.03% |
|
| 2023/02/24 | 1 | 48.00 | 1 | 48.05 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 5 | 48.31 | 2 | 48.53 | 48.00 | 3 | 15,656 | 0.02% |
|
| 2023/02/22 | 19 | 49.17 | 1 | 48.70 | 48.70 | 18 | 15,445 | 0.12% |
|
| 2023/02/21 | 6 | 54.55 | 4 | 54.85 | 54.10 | 2 | 15,113 | 0.01% |
|
| 2023/02/20 | 5 | 54.42 | 26.1 | 53.79 | 55.00 | -21.1 | 14,783 | -0.14% |
|
| 2023/02/17 | 8 | 51.53 | 1 | 52.00 | 51.30 | 7 | 14,276 | 0.05% |
|
| 2023/02/16 | 4 | 52.05 | 11 | 51.53 | 52.20 | -7 | 14,087 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 1 | 50.70 | 2 | 50.80 | 49.70 | -1 | 13,857 | -0.01% |
|
| 2023/02/13 | 36 | 51.27 | 19 | 50.91 | 50.70 | 17 | 13,710 | 0.12% |
|
| 2023/02/10 | 50 | 52.14 | 57.5 | 52.69 | 51.50 | -7.5 | 13,452 | -0.06% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 31 | 50.75 | 64 | 51.29 | 49.10 | -33 | 12,586 | -0.26% |
|
| 2023/02/07 | 15 | 48.93 | 3 | 49.52 | 49.40 | 12 | 12,211 | 0.10% |
|
| 2023/02/06 | 6.1 | 48.70 | 5 | 48.55 | 48.55 | 1.1 | 12,110 | 0.01% |
|
| 2023/02/03 | 21 | 48.99 | 15 | 48.04 | 47.65 | 6 | 11,964 | 0.05% |
|
| 2023/02/02 | 18 | 50.14 | 19 | 50.46 | 49.60 | -1 | 11,797 | -0.01% |
|
| 2023/02/01 | 21 | 49.49 | 20 | 49.13 | 48.40 | 1 | 11,384 | 0.01% |
|
| 2023/01/31 | 18 | 49.09 | 12 | 48.81 | 49.40 | 6 | 11,123 | 0.05% |
|
| 2023/01/30 | 21 | 46.86 | 28 | 46.76 | 48.85 | -7 | 10,565 | -0.07% |
|
| 2023/01/17 | 3 | 45.13 | 15 | 45.43 | 44.45 | -12 | 10,143 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 42.10 | 42.10 | -5 | 9,662 | -0.05% |
|
| 2023/01/13 | 6 | 42.48 | 1 | 41.70 | 42.00 | 5 | 9,590 | 0.05% |
|
| 2023/01/12 | 10 | 42.45 | 16 | 41.91 | 42.50 | -6 | 9,425 | -0.06% |
|
| 2023/01/11 | 40 | 42.84 | 138 | 44.19 | 42.30 | -98 | 9,065 | -1.08% |
大賣/
|
| 2023/01/10 | 0 | 0.00 | 5 | 44.85 | 44.85 | -5 | 8,348 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 8,206 | -0.01% |
|
| 2023/01/06 | 1 | 39.10 | 1 | 39.00 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 2 | 40.33 | 0 | 0.00 | 39.60 | 2 | 8,046 | 0.02% |
|
| 2023/01/04 | 1 | 41.95 | 0 | 0.00 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2023/01/03 | 2 | 40.03 | 11 | 41.75 | 41.60 | -9 | 7,805 | -0.12% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 40.60 | 39.80 | -2 | 7,719 | -0.03% |
|
| 2022/12/29 | 3 | 39.82 | 2 | 40.90 | 39.95 | 1 | 7,708 | 0.01% |
|
| 2022/12/28 | 19 | 41.03 | 2 | 41.30 | 40.70 | 17 | 7,677 | 0.22% |
|
| 2022/12/27 | 61 | 42.12 | 0 | 0.00 | 41.80 | 61 | 7,597 | 0.80% |
|
| 2022/12/26 | 32 | 41.69 | 12 | 43.37 | 42.25 | 20 | 7,521 | 0.27% |
|
| 2022/12/23 | 35 | 42.16 | 10 | 42.55 | 41.60 | 25 | 7,400 | 0.34% |
|
| 2022/12/22 | 31 | 44.70 | 1 | 43.10 | 43.10 | 30 | 7,244 | 0.41% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 47.85 | 47.85 | -2 | 7,004 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 7,009 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 49.35 | 50.50 | -2 | 7,085 | -0.03% |
|
| 2022/12/07 | 4 | 49.04 | 0 | 0.00 | 49.20 | 4 | 7,066 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 11 | 52.46 | 52.80 | -11 | 6,959 | -0.16% |
|
| 2022/12/05 | 28 | 53.27 | 34 | 53.19 | 53.00 | -6 | 6,922 | -0.09% |
|
| 2022/12/02 | 67 | 51.50 | 53 | 51.08 | 51.20 | 14 | 6,501 | 0.22% |
|
| 2022/12/01 | 28 | 48.45 | 29 | 49.71 | 51.30 | -1 | 5,283 | -0.02% |
|
| 2022/11/30 | 13 | 45.00 | 14 | 46.43 | 46.65 | -1 | 4,347 | -0.02% |
|
| 2022/11/29 | 30 | 39.49 | 34 | 41.10 | 42.45 | -4 | 3,858 | -0.10% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 38.00 | 38.60 | -4 | 3,050 | -0.13% |
|
| 2022/11/22 | 4 | 36.34 | 2 | 36.70 | 36.00 | 2 | 2,943 | 0.07% |
|
| 2022/11/21 | 3 | 37.43 | 1 | 37.15 | 36.80 | 2 | 2,890 | 0.07% |
|
| 2022/11/18 | 4 | 34.50 | 10 | 35.95 | 35.95 | -6 | 2,836 | -0.21% |
|
| 2022/11/17 | 7 | 33.96 | 23 | 34.06 | 34.35 | -16 | 2,771 | -0.58% |
|
| 2022/11/14 | 10 | 33.80 | 0 | 0.00 | 34.00 | 10 | 2,867 | 0.35% |
|
| 2022/11/11 | 2 | 35.00 | 1 | 34.75 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 14 | 34.90 | 34.30 | -14 | 2,877 | -0.49% |
|
| 2022/11/09 | 1 | 34.15 | 1 | 34.65 | 33.50 | 0 | 2,864 | 0.00% |
|
| 2022/11/08 | 1 | 33.95 | 1 | 34.50 | 33.90 | 0 | 2,922 | 0.00% |
|
| 2022/11/07 | 3 | 33.37 | 4 | 33.08 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 8 | 32.49 | 3 | 32.48 | 32.55 | 5 | 3,025 | 0.17% |
|
| 2022/11/03 | 1 | 30.75 | 2 | 31.35 | 32.15 | -1 | 3,096 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 31.67 | 31.60 | -6 | 3,204 | -0.19% |
|
| 2022/11/01 | 2 | 29.40 | 0 | 0.00 | 30.00 | 2 | 3,324 | 0.06% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 3,460 | -0.03% |
|
| 2022/10/24 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 3,513 | 0.03% |
|
| 2022/10/19 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 3,641 | 0.03% |
|
| 2022/10/13 | 7 | 32.17 | 0 | 0.00 | 30.35 | 7 | 3,764 | 0.19% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 3,764 | -0.03% |
|
| 2022/10/11 | 5 | 34.40 | 0 | 0.00 | 33.00 | 5 | 3,802 | 0.13% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 35.85 | 36.20 | -2 | 3,962 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 33.95 | 34.10 | 0 | 4,300 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 19 | 33.31 | 33.55 | -19 | 4,352 | -0.44% |
|
| 2022/09/28 | 5 | 35.95 | 0 | 0.00 | 33.55 | 5 | 4,408 | 0.11% |
|
| 2022/09/27 | 10 | 35.86 | 0 | 0.00 | 37.25 | 10 | 4,521 | 0.22% |
|
| 2022/09/26 | 1 | 36.35 | 2 | 36.48 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 14 | 38.36 | 0 | 0.00 | 37.55 | 14 | 4,669 | 0.30% |
|
| 2022/09/22 | 3 | 39.23 | 9 | 39.89 | 40.20 | -6 | 4,665 | -0.13% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 4,621 | -0.04% |
|
| 2022/09/19 | 2 | 37.15 | 5 | 37.50 | 37.00 | -3 | 4,579 | -0.07% |
|
| 2022/09/16 | 2 | 38.90 | 14 | 38.68 | 38.55 | -12 | 4,541 | -0.26% |
|
| 2022/09/15 | 22 | 39.95 | 18 | 39.87 | 39.90 | 4 | 4,487 | 0.09% |
|
| 2022/09/14 | 10 | 37.64 | 2 | 37.60 | 38.70 | 8 | 4,368 | 0.18% |
|
| 2022/09/13 | 15 | 38.27 | 20 | 38.35 | 38.25 | -5 | 4,320 | -0.12% |
|
| 2022/09/12 | 20 | 38.90 | 21 | 37.84 | 39.00 | -1 | 4,261 | -0.02% |
|
| 2022/09/08 | 2 | 35.00 | 11 | 36.39 | 36.45 | -9 | 4,179 | -0.22% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 4,083 | -0.05% |
|
| 2022/09/05 | 16 | 37.32 | 0 | 0.00 | 34.60 | 16 | 4,000 | 0.40% |
|
| 2022/09/02 | 5 | 37.60 | 0 | 0.00 | 37.90 | 5 | 3,869 | 0.13% |
|
| 2022/09/01 | 5 | 37.90 | 0 | 0.00 | 37.65 | 5 | 3,844 | 0.13% |
|
| 2022/08/31 | 9 | 38.91 | 1 | 39.40 | 39.00 | 8 | 3,813 | 0.21% |
|
| 2022/08/30 | 5 | 38.97 | 0 | 0.00 | 38.80 | 5 | 3,784 | 0.13% |
|
| 2022/08/26 | 8 | 40.10 | 0 | 0.00 | 39.35 | 8 | 3,727 | 0.21% |
|
| 2022/08/25 | 1 | 41.15 | 12 | 40.83 | 41.15 | -11 | 3,665 | -0.30% |
|
| 2022/08/24 | 5 | 38.35 | 0 | 0.00 | 38.60 | 5 | 3,583 | 0.14% |
|
| 2022/08/23 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 3,557 | 0.03% |
|
| 2022/08/19 | 6 | 39.00 | 22 | 39.33 | 39.90 | -16 | 3,461 | -0.46% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 37.55 | 37.55 | -5 | 3,289 | -0.15% |
|
| 2022/08/16 | 8 | 37.55 | 2 | 37.75 | 37.20 | 6 | 3,242 | 0.19% |
|
| 2022/08/15 | 7 | 36.31 | 0 | 0.00 | 38.00 | 7 | 3,211 | 0.22% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 36.76 | 36.05 | -6 | 3,136 | -0.19% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 36.40 | 36.05 | -3 | 3,052 | -0.10% |
|
| 2022/08/10 | 8 | 35.46 | 11 | 35.28 | 35.00 | -3 | 2,947 | -0.10% |
|
| 2022/08/09 | 12 | 32.28 | 1 | 34.50 | 35.05 | 11 | 2,803 | 0.39% |
|
| 2022/08/08 | 1 | 33.55 | 2 | 33.70 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/04 | 1 | 27.00 | 0 | 0.00 | 27.90 | 1 | 2,438 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.25 | 28.50 | -1 | 2,211 | -0.05% |
|
| 2022/07/26 | 1 | 30.55 | 2 | 28.80 | 29.45 | -1 | 2,130 | -0.05% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 29.52 | 30.40 | -10 | 2,028 | -0.49% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.15 | 27.65 | -1 | 1,935 | -0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 1,903 | -0.05% |
|
| 2022/07/19 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/18 | 1 | 27.90 | 1 | 27.90 | 28.00 | 0 | 1,802 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 26.85 | 28.15 | -1 | 1,684 | -0.06% |
|
| 2022/07/13 | 1 | 29.00 | 1 | 29.10 | 29.50 | 0 | 1,568 | 0.00% |
|
| 2022/07/12 | 1 | 28.80 | 2 | 28.45 | 29.00 | -1 | 1,442 | -0.07% |
|
| 2022/07/11 | 0 | 0.00 | 21 | 27.10 | 27.00 | -21 | 1,328 | -1.58% |
|
| 2022/07/08 | 22 | 27.35 | 10 | 27.20 | 27.00 | 12 | 1,262 | 0.95% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.90 | 23.50 | -1 | 1,055 | -0.09% |
|
| 2022/07/05 | 11 | 26.40 | 1 | 25.80 | 25.85 | 10 | 972 | 1.03% |
|
| 2022/07/04 | 1 | 24.20 | 0 | 0.00 | 25.85 | 1 | 808 | 0.12% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 23.63 | 23.50 | -6 | 680 | -0.88% |
|
| 2022/06/30 | 3 | 22.62 | 1 | 22.60 | 22.60 | 2 | 560 | 0.36% |
|
| 2022/06/29 | 1 | 20.30 | 5 | 20.60 | 20.60 | -4 | 431 | -0.93% |
|
| 2022/06/16 | 2 | 19.73 | 0 | 0.00 | 19.05 | 2 | 383 | 0.52% |
|
| 2022/06/10 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 374 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 369 | -0.27% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 362 | -0.28% |
|
| 2022/05/25 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 361 | 0.28% |
|
| 2022/05/23 | 3 | 20.03 | 3 | 19.95 | 19.95 | 0 | 353 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 19.45 | 19.30 | -3 | 265 | -1.13% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 19.38 | 19.40 | -4 | 260 | -1.54% |
|
| 2022/04/19 | 6 | 18.55 | 6 | 18.70 | 18.80 | 0 | 227 | 0.00% |
|
| 2022/04/13 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 221 | 0.45% |
|
| 2022/01/04 | 1 | 20.60 | 6 | 20.18 | 19.90 | -5 | 755 | -0.66% |
|
| 2021/12/29 | 5 | 19.71 | 0 | 0.00 | 19.85 | 5 | 691 | 0.72% |
|
| 2021/12/28 | 0 | 0.00 | 6.1 | 20.05 | 19.85 | -6.1 | 664 | -0.91% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 18.80 | 18.35 | -0.1 | 512 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 8 | 19.10 | 19.15 | -8 | 508 | -1.57% |
|
| 2021/11/22 | 1 | 19.70 | 1 | 19.65 | 19.65 | 0 | 470 | 0.00% |
|
| 2021/11/17 | 11 | 19.73 | 2 | 19.65 | 19.95 | 9 | 408 | 2.20% |
|
| 2021/11/16 | 6 | 18.95 | 1 | 19.60 | 19.60 | 5 | 318 | 1.57% |
|
| 2021/11/05 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 263 | 0.76% |
|
| 2021/10/29 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 287 | 0.70% |
|
| 2021/10/28 | 1 | 17.60 | 1 | 17.65 | 17.90 | 0 | 363 | 0.00% |
|
| 2021/10/26 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 359 | 0.56% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 402 | -0.25% |
|
| 2021/10/05 | 0 | 17.10 | 0 | 0.00 | 17.05 | 0 | 651 | 0.00% |
|
| 2021/10/01 | 0 | 18.15 | 0 | 0.00 | 17.50 | 0 | 652 | 0.00% |
|
| 2021/09/30 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 655 | 0.00% |
|
| 2021/09/29 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 661 | 0.00% |
|
| 2021/09/28 | 0 | 18.38 | 0 | 0.00 | 18.25 | 0 | 668 | 0.00% |
|
| 2021/09/27 | 0 | 18.15 | 0 | 0.00 | 17.95 | 0 | 667 | 0.00% |
|
| 2021/09/01 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 764 | 0.13% |
|
| 2021/08/31 | 1 | 17.95 | 2 | 18.00 | 17.80 | -1 | 763 | -0.13% |
|
| 2021/08/20 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 917 | 0.11% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 17.70 | 18.20 | -1 | 932 | -0.11% |
|
| 2021/08/13 | 0.1 | 18.10 | 0 | 0.00 | 17.95 | 0.1 | 942 | 0.01% |
|
| 2021/07/29 | 0.1 | 19.45 | 0 | 0.00 | 19.30 | 0.1 | 1,010 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 11 | 20.80 | 20.30 | -11 | 1,021 | -1.08% |
|
| 2021/07/26 | 1 | 20.70 | 0 | 0.00 | 21.05 | 1 | 1,021 | 0.10% |
|
| 2021/07/23 | 6 | 20.37 | 0 | 0.00 | 20.35 | 6 | 974 | 0.62% |
|
| 2021/07/16 | 5 | 19.80 | 0 | 0.00 | 19.55 | 5 | 1,156 | 0.43% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 1,293 | -0.08% |
|
| 2021/06/24 | 5 | 20.00 | 0 | 0.00 | 19.55 | 5 | 1,595 | 0.31% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 19.60 | 20.00 | -1 | 1,790 | -0.06% |
|
| 2021/05/28 | 5 | 19.50 | 5 | 19.65 | 19.65 | 0 | 1,676 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 1,681 | -0.06% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 1,681 | -0.30% |
|
| 2021/05/17 | 1 | 16.30 | 1 | 15.85 | 15.60 | 0 | 1,738 | 0.00% |
|
| 2021/05/12 | 7 | 17.27 | 4 | 17.76 | 17.30 | 3 | 1,686 | 0.18% |
|
| 2021/05/04 | 8 | 21.50 | 0 | 0.00 | 20.45 | 8 | 1,627 | 0.49% |
|
| 2021/04/28 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
| 2021/04/27 | 3 | 24.10 | 3 | 24.02 | 24.20 | 0 | 1,594 | 0.00% |
|
| 2021/04/26 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/23 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/21 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 1,399 | 0.07% |
|
| 2021/04/15 | 0 | 26.45 | 0 | 0.00 | 25.70 | 0 | 1,276 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,256 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 25.30 | 25.90 | -3 | 1,261 | -0.24% |
|
| 2021/04/12 | 3 | 25.73 | 0 | 0.00 | 26.05 | 3 | 1,247 | 0.24% |
|
| 2021/04/09 | 3 | 25.93 | 0 | 0.00 | 25.95 | 3 | 1,216 | 0.25% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 25.30 | 25.50 | -5 | 1,149 | -0.44% |
|
| 2021/04/07 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,139 | 0.09% |
|
| 2021/04/01 | 5 | 25.22 | 5.1 | 25.61 | 25.25 | -0.1 | 1,108 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,021 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.55 | 24.00 | -1 | 1,021 | -0.10% |
|
| 2021/03/11 | 1 | 23.55 | 2 | 23.75 | 23.75 | -1 | 1,011 | -0.10% |
|
| 2021/03/10 | 3.1 | 24.32 | 0 | 0.00 | 24.50 | 3.1 | 996 | 0.31% |
|
| 2021/02/03 | 0 | 22.45 | 0 | 0.00 | 22.10 | 0 | 1,418 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 22.55 | 22.35 | -3 | 1,622 | -0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,611 | -0.06% |
|
| 2021/01/15 | 5 | 24.25 | 0 | 0.00 | 23.70 | 5 | 1,616 | 0.31% |
|
| 2021/01/08 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 1,676 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 27.60 | 26.50 | -1 | 1,663 | -0.06% |
|
| 2021/01/04 | 0 | 26.95 | 0 | 0.00 | 27.00 | 0 | 1,680 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 1,715 | -0.06% |
|
| 2020/12/21 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 1,820 | 0.05% |
|
| 2020/12/14 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,941 | 0.05% |
|
| 2020/12/10 | 1 | 27.90 | 0 | 0.00 | 27.10 | 1 | 2,064 | 0.05% |
|
| 2020/12/07 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,292 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 29.35 | 28.75 | -1 | 2,314 | -0.04% |
|
| 2020/12/03 | 7 | 30.17 | 21 | 30.55 | 29.30 | -14 | 2,294 | -0.61% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 28.75 | 28.15 | -3 | 2,414 | -0.12% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 29.00 | 28.70 | -5 | 2,430 | -0.21% |
|
| 2020/11/17 | 0 | 0.00 | 16 | 27.60 | 28.15 | -16 | 2,480 | -0.65% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 2,597 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 14 | 26.47 | 26.60 | -14 | 2,772 | -0.50% |
|
| 2020/11/09 | 45 | 27.45 | 39 | 27.71 | 27.10 | 6 | 3,255 | 0.18% |
|
| 2020/11/06 | 30 | 26.76 | 3 | 26.87 | 26.35 | 27 | 3,287 | 0.82% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 26.95 | 26.85 | -2 | 3,899 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 26.80 | 26.70 | -2 | 4,326 | -0.05% |
|
| 2020/10/19 | 1 | 26.50 | 1 | 26.70 | 26.50 | 0 | 4,379 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 26.00 | 25.55 | -2 | 4,499 | -0.04% |
|
| 2020/10/14 | 2 | 26.75 | 0 | 0.00 | 26.55 | 2 | 4,581 | 0.04% |
|
| 2020/10/13 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 4,610 | 0.04% |
|
| 2020/10/12 | 6 | 26.17 | 0 | 0.00 | 26.15 | 6 | 4,650 | 0.13% |
|
| 2020/10/06 | 1 | 27.40 | 2 | 27.40 | 27.40 | -1 | 4,740 | -0.02% |
|
| 2020/10/05 | 2 | 26.70 | 0 | 0.00 | 26.90 | 2 | 4,842 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 27.10 | 26.90 | -2 | 5,716 | -0.03% |
|
| 2020/09/25 | 2 | 25.90 | 0 | 0.00 | 26.25 | 2 | 5,952 | 0.03% |
|
| 2020/09/22 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 6,990 | 0.01% |
|
| 2020/09/21 | 2 | 30.00 | 17 | 29.16 | 29.10 | -15 | 7,095 | -0.21% |
|
| 2020/09/17 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 7,144 | 0.01% |
|
| 2020/09/16 | 5 | 30.54 | 0 | 0.00 | 29.90 | 5 | 7,134 | 0.07% |
|
| 2020/09/15 | 3 | 30.78 | 13 | 31.73 | 30.65 | -10 | 7,208 | -0.14% |
|
| 2020/09/14 | 13 | 31.12 | 2 | 31.50 | 30.70 | 11 | 7,299 | 0.15% |
|
| 2020/09/11 | 6 | 30.18 | 0 | 0.00 | 30.25 | 6 | 7,170 | 0.08% |
|
| 2020/09/10 | 5 | 29.88 | 1 | 30.00 | 29.80 | 4 | 7,122 | 0.06% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 29.66 | 29.30 | -4 | 7,078 | -0.06% |
|
| 2020/09/08 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 7,074 | 0.01% |
|
| 2020/09/07 | 3 | 29.47 | 3 | 29.55 | 28.85 | 0 | 7,080 | 0.00% |
|
| 2020/09/04 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 7,055 | 0.01% |
|
| 2020/09/03 | 7 | 30.38 | 23 | 29.83 | 30.10 | -16 | 7,016 | -0.23% |
|
| 2020/09/02 | 6 | 29.63 | 11 | 30.46 | 31.10 | -5 | 6,930 | -0.07% |
|
| 2020/09/01 | 16 | 28.33 | 0 | 0.00 | 28.30 | 16 | 6,792 | 0.24% |
|
| 2020/08/31 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 6,787 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 6,820 | -0.03% |
|
| 2020/08/27 | 3 | 27.93 | 0 | 0.00 | 27.40 | 3 | 6,824 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 6,822 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 6,819 | -0.01% |
|
| 2020/08/21 | 1 | 28.05 | 1 | 27.30 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/20 | 3 | 26.00 | 2 | 28.65 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 13 | 29.70 | 28.60 | -13 | 6,700 | -0.19% |
|
| 2020/08/18 | 2 | 30.40 | 0 | 0.00 | 30.85 | 2 | 6,735 | 0.03% |
|
| 2020/08/17 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 6,751 | 0.01% |
|
| 2020/08/14 | 16 | 32.38 | 8 | 31.80 | 31.80 | 8 | 6,747 | 0.12% |
|
| 2020/08/13 | 6 | 32.64 | 12 | 32.79 | 33.05 | -6 | 6,606 | -0.09% |
|
| 2020/08/12 | 1 | 30.05 | 5 | 29.66 | 30.10 | -4 | 6,279 | -0.06% |
|
| 2020/08/10 | 2 | 27.90 | 0 | 0.00 | 27.75 | 2 | 6,268 | 0.03% |
|
| 2020/08/07 | 16 | 27.97 | 16 | 27.96 | 28.20 | 0 | 6,290 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 6,412 | -0.02% |
|
| 2020/08/04 | 16 | 29.09 | 17 | 28.12 | 28.85 | -1 | 6,458 | -0.02% |
|
| 2020/08/03 | 1 | 28.50 | 1 | 28.05 | 28.20 | 0 | 6,424 | 0.00% |
|
| 2020/07/31 | 2 | 28.03 | 3 | 28.23 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 1 | 27.50 | 1 | 27.70 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 3 | 26.90 | 12 | 26.75 | 27.30 | -9 | 6,357 | -0.14% |
|
| 2020/07/28 | 5 | 27.06 | 2 | 26.98 | 26.60 | 3 | 6,282 | 0.05% |
|
| 2020/07/27 | 15 | 30.69 | 36 | 30.07 | 28.85 | -21 | 6,184 | -0.34% |
|
| 2020/07/24 | 60 | 33.22 | 42 | 32.48 | 31.80 | 18 | 6,070 | 0.30% |
|
| 2020/07/23 | 5 | 30.97 | 0 | 0.00 | 31.20 | 5 | 5,660 | 0.09% |
|
| 2020/07/22 | 27 | 32.08 | 16 | 31.98 | 31.75 | 11 | 5,608 | 0.20% |
|
| 2020/07/21 | 2 | 31.00 | 8 | 31.16 | 31.75 | -6 | 5,490 | -0.11% |
|
| 2020/07/20 | 10 | 28.52 | 1 | 29.45 | 30.20 | 9 | 5,490 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 30 | 30.00 | 29.25 | -30 | 5,456 | -0.55% |
|
| 2020/07/16 | 1 | 29.70 | 8 | 29.68 | 30.55 | -7 | 5,427 | -0.13% |
|
| 2020/07/15 | 1 | 30.60 | 23 | 30.23 | 29.55 | -22 | 5,381 | -0.41% |
|
| 2020/07/14 | 7 | 30.75 | 2 | 32.00 | 30.75 | 5 | 5,345 | 0.09% |
|
| 2020/07/13 | 1 | 32.40 | 0 | 0.00 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 14 | 31.10 | 2 | 31.75 | 31.50 | 12 | 5,255 | 0.23% |
|
| 2020/07/09 | 9 | 36.34 | 4 | 34.25 | 34.00 | 5 | 5,149 | 0.10% |
|
| 2020/07/08 | 10 | 34.76 | 5 | 34.45 | 35.25 | 5 | 5,049 | 0.10% |
|
| 2020/07/07 | 33 | 36.90 | 55 | 36.21 | 35.35 | -22 | 4,966 | -0.44% |
|
| 2020/07/06 | 39 | 34.70 | 10 | 34.88 | 35.30 | 29 | 4,304 | 0.67% |
|
| 2020/07/03 | 34 | 31.72 | 27 | 31.58 | 32.10 | 7 | 4,067 | 0.17% |
|
| 2020/07/02 | 14 | 28.35 | 18 | 28.71 | 29.20 | -4 | 3,614 | -0.11% |
|
| 2020/07/01 | 8 | 25.94 | 18 | 26.34 | 26.55 | -10 | 3,275 | -0.31% |
|
| 2020/06/30 | 1 | 24.60 | 7 | 24.63 | 24.25 | -6 | 2,928 | -0.20% |
|
| 2020/06/24 | 5 | 23.50 | 0 | 0.00 | 23.30 | 5 | 2,747 | 0.18% |
|
| 2020/06/23 | 3 | 23.00 | 6 | 22.98 | 23.05 | -3 | 2,692 | -0.11% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 24.00 | 23.45 | -1 | 2,670 | -0.04% |
|
| 2020/06/19 | 1 | 24.15 | 2 | 24.35 | 24.35 | -1 | 2,548 | -0.04% |
|
| 2020/06/17 | 2 | 22.70 | 0 | 0.00 | 22.10 | 2 | 2,350 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 20.00 | 21.10 | -2 | 2,282 | -0.09% |
|
| 2020/06/09 | 0.2 | 22.05 | 0 | 0.00 | 22.05 | 0.2 | 2,337 | 0.01% |
|
| 2020/06/08 | 0.4 | 22.65 | 0 | 0.00 | 22.65 | 0.4 | 2,335 | 0.02% |
|
| 2020/06/05 | 5 | 23.85 | 0 | 0.00 | 23.65 | 5 | 2,302 | 0.22% |
|
| 2020/06/04 | 10 | 24.15 | 11 | 23.64 | 23.85 | -1 | 2,291 | -0.04% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 25.10 | 24.45 | -2 | 2,127 | -0.09% |
|
| 2020/05/25 | 1 | 24.95 | 2 | 24.93 | 24.75 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 5 | 24.26 | 11 | 23.90 | 23.50 | -6 | 1,933 | -0.31% |
|
| 2020/05/21 | 9 | 23.39 | 4.2 | 23.18 | 23.90 | 4.8 | 1,837 | 0.26% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2020/05/14 | 1 | 23.35 | 0 | 0.00 | 22.50 | 1 | 1,597 | 0.06% |
|
| 2020/05/13 | 10 | 23.75 | 11 | 23.27 | 23.90 | -1 | 1,555 | -0.06% |
|
| 2020/05/12 | 1 | 23.70 | 7 | 23.54 | 23.80 | -6 | 1,517 | -0.40% |
|
| 2020/05/11 | 1 | 22.35 | 30 | 22.34 | 22.40 | -29 | 1,391 | -2.08% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 20.68 | 20.40 | -10 | 1,312 | -0.76% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 20.35 | 20.45 | -2 | 1,295 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 19.75 | 19.80 | -5 | 1,278 | -0.39% |
|
| 2020/05/04 | 1 | 19.35 | 5 | 18.65 | 19.40 | -4 | 1,264 | -0.32% |
|
| 2020/04/30 | 2 | 19.65 | 9 | 19.40 | 19.15 | -7 | 1,273 | -0.55% |
|
| 2020/04/29 | 2 | 18.73 | 7 | 18.45 | 18.90 | -5 | 1,251 | -0.40% |
|
| 2020/04/28 | 5 | 17.25 | 0 | 0.00 | 17.45 | 5 | 1,228 | 0.41% |
|
| 2020/04/23 | 1 | 16.55 | 20 | 16.60 | 16.60 | -19 | 1,194 | -1.59% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 14.75 | 15.10 | -1 | 1,149 | -0.09% |
|
| 2020/04/21 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 1,177 | 0.08% |
|
| 2020/04/17 | 0 | 0.00 | 18 | 16.42 | 16.00 | -18 | 1,257 | -1.43% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,253 | -0.16% |
|
| 2020/04/14 | 3 | 14.85 | 1 | 15.05 | 15.05 | 2 | 1,285 | 0.16% |
|
| 2020/04/13 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 1,424 | 0.07% |
|
| 2020/04/10 | 1 | 14.30 | 0 | 0.00 | 14.80 | 1 | 1,506 | 0.07% |
|
| 2020/04/09 | 2 | 14.80 | 3 | 14.87 | 14.80 | -1 | 1,574 | -0.06% |
|
| 2020/04/08 | 1 | 13.80 | 2 | 14.15 | 14.45 | -1 | 1,647 | -0.06% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 1,951 | -0.10% |
|
| 2020/04/01 | 3 | 12.38 | 1 | 11.80 | 12.30 | 2 | 1,989 | 0.10% |
|
| 2020/03/31 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,992 | 0.05% |
|
| 2020/03/27 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 2,056 | 0.05% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 11.17 | 11.25 | -3 | 2,070 | -0.14% |
|
| 2020/03/25 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 2,075 | 0.48% |
|
| 2020/03/24 | 1 | 10.90 | 0 | 0.00 | 10.55 | 1 | 2,119 | 0.05% |
|
| 2020/03/23 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,125 | 0.05% |
|
| 2020/03/19 | 57 | 10.61 | 2 | 10.55 | 10.50 | 55 | 2,126 | 2.59% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 2,135 | -0.05% |
|
| 2020/03/16 | 6 | 14.13 | 0 | 0.00 | 14.05 | 6 | 2,185 | 0.27% |
|
| 2020/03/13 | 11 | 15.60 | 2 | 15.60 | 15.60 | 9 | 2,142 | 0.42% |
|
| 2020/03/12 | 14 | 17.99 | 0 | 0.00 | 17.30 | 14 | 2,114 | 0.66% |
|
| 2020/03/11 | 2 | 19.48 | 0 | 0.00 | 19.20 | 2 | 2,086 | 0.10% |
|
| 2020/03/10 | 5 | 19.05 | 0 | 0.00 | 19.40 | 5 | 2,077 | 0.24% |
|
| 2020/03/09 | 16 | 19.57 | 0 | 0.00 | 19.30 | 16 | 2,079 | 0.77% |
|
| 2020/03/06 | 5 | 19.85 | 0 | 0.00 | 19.80 | 5 | 2,076 | 0.24% |
|
| 2020/02/27 | 6 | 19.79 | 0 | 0.00 | 19.70 | 6 | 2,111 | 0.28% |
|
| 2020/02/26 | 1 | 20.25 | 1 | 20.55 | 20.55 | 0 | 2,114 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 6 | 20.10 | 20.40 | -6 | 2,122 | -0.28% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 2,202 | -0.05% |
|
| 2020/02/19 | 1 | 21.40 | 3 | 21.35 | 21.35 | -2 | 2,210 | -0.09% |
|
| 2020/02/14 | 2 | 21.15 | 0 | 0.00 | 21.30 | 2 | 2,257 | 0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,263 | -0.04% |
|
| 2020/02/07 | 1 | 20.20 | 10 | 20.23 | 20.25 | -9 | 2,345 | -0.38% |
|
| 2020/02/06 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 2,381 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,487 | -0.04% |
|
| 2020/02/04 | 3 | 20.95 | 3 | 21.17 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/02/03 | 10 | 19.58 | 1 | 19.50 | 19.70 | 9 | 2,565 | 0.35% |
|
| 2020/01/31 | 1 | 21.70 | 2 | 21.20 | 21.45 | -1 | 2,600 | -0.04% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 22.74 | 22.35 | -5 | 2,811 | -0.18% |
|
| 2020/01/17 | 2 | 24.73 | 0 | 0.00 | 24.70 | 2 | 3,082 | 0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 3,060 | -0.03% |
|
| 2020/01/14 | 2 | 25.63 | 0 | 0.00 | 25.65 | 2 | 3,036 | 0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 24.60 | 24.15 | -1 | 2,959 | -0.03% |
|
| 2020/01/09 | 3.1 | 24.51 | 1 | 24.30 | 24.35 | 2.1 | 3,019 | 0.07% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 25.11 | 24.20 | -4 | 3,003 | -0.13% |
|
| 2020/01/07 | 13 | 26.37 | 14 | 25.26 | 25.20 | -1 | 2,965 | -0.03% |
|
| 2020/01/06 | 1 | 25.50 | 1 | 25.80 | 25.50 | 0 | 2,817 | 0.00% |
|
| 2020/01/03 | 10 | 26.33 | 3 | 26.25 | 25.05 | 7 | 2,734 | 0.26% |
|
| 2020/01/02 | 3 | 25.60 | 6 | 25.65 | 25.75 | -3 | 2,654 | -0.11% |
|
| 2019/12/31 | 11 | 25.50 | 7 | 25.03 | 25.55 | 4 | 2,553 | 0.16% |
|
| 2019/12/30 | 5 | 24.23 | 0 | 0.00 | 23.90 | 5 | 2,237 | 0.22% |
|
| 2019/12/24 | 1 | 23.80 | 0 | 0.00 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/19 | 2 | 24.10 | 10 | 23.40 | 23.40 | -8 | 2,438 | -0.33% |
|
| 2019/12/11 | 12 | 24.80 | 1 | 25.30 | 24.00 | 11 | 2,311 | 0.48% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 24.00 | 24.35 | -10 | 2,183 | -0.46% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 24.98 | 24.85 | -4 | 2,135 | -0.19% |
|
| 2019/11/21 | 3 | 24.92 | 0 | 0.00 | 24.75 | 3 | 2,131 | 0.14% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 25.45 | 24.80 | -1 | 2,110 | -0.05% |
|
| 2019/11/19 | 10 | 25.60 | 0 | 0.00 | 25.50 | 10 | 2,120 | 0.47% |
|
| 2019/11/18 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 2,062 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 1,958 | -0.05% |
|
| 2019/11/11 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,949 | 0.10% |
|
| 2019/11/08 | 4 | 24.60 | 2 | 25.00 | 24.95 | 2 | 1,925 | 0.10% |
|
| 2019/11/07 | 2 | 24.53 | 0 | 0.00 | 24.50 | 2 | 1,905 | 0.10% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 27.13 | 26.35 | -4 | 1,813 | -0.22% |
|
| 2019/11/04 | 11 | 27.80 | 17 | 28.10 | 27.60 | -6 | 1,767 | -0.34% |
|
| 2019/11/01 | 19 | 27.21 | 11 | 27.00 | 27.45 | 8 | 1,654 | 0.48% |
|
| 2019/10/31 | 3 | 25.80 | 0 | 0.00 | 25.60 | 3 | 1,565 | 0.19% |
|
| 2019/10/30 | 2 | 26.30 | 4 | 26.55 | 26.40 | -2 | 1,532 | -0.13% |
|
| 2019/10/29 | 5 | 26.63 | 19 | 26.37 | 25.85 | -14 | 1,464 | -0.96% |
|
| 2019/10/28 | 20 | 25.46 | 13 | 24.48 | 25.95 | 7 | 1,234 | 0.57% |
|
| 2019/10/25 | 38 | 23.36 | 35 | 23.56 | 23.60 | 3 | 1,054 | 0.28% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 22.70 | 22.30 | -1 | 939 | -0.11% |
|
| 2019/10/22 | 1 | 23.00 | 1 | 22.90 | 22.55 | 0 | 940 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 22.70 | 22.60 | -2 | 947 | -0.21% |
|
| 2019/10/17 | 12 | 23.18 | 7 | 23.06 | 23.10 | 5 | 928 | 0.54% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 848 | -0.59% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 844 | -0.24% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 845 | -0.24% |
|
| 2019/10/04 | 6 | 22.50 | 0 | 0.00 | 22.55 | 6 | 854 | 0.70% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 23.00 | 22.60 | -2 | 843 | -0.24% |
|
| 2019/09/26 | 4 | 22.60 | 0 | 0.00 | 22.30 | 4 | 833 | 0.48% |
|
| 2019/09/25 | 3 | 22.50 | 1 | 22.20 | 22.30 | 2 | 787 | 0.25% |
|
| 2019/09/24 | 2 | 22.18 | 1 | 22.40 | 22.75 | 1 | 705 | 0.14% |
|
| 2019/09/03 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 674 | 0.15% |
|
| 2019/08/13 | 7 | 19.28 | 0 | 0.00 | 19.25 | 7 | 596 | 1.17% |
|
| 2019/08/05 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 601 | 0.33% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 22.03 | 21.40 | -2 | 600 | -0.33% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 22.90 | 22.40 | -1 | 596 | -0.17% |
|
| 2019/07/26 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 587 | 0.17% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 23.15 | 22.85 | -2 | 586 | -0.34% |
|
| 2019/07/24 | 2 | 23.10 | 5 | 22.85 | 22.75 | -3 | 573 | -0.52% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 611 | -0.16% |
|
| 2019/07/05 | 2 | 22.95 | 6 | 23.06 | 22.70 | -4 | 606 | -0.66% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 556 | -0.18% |
|
| 2019/07/03 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 571 | 0.17% |
|
| 2019/05/27 | 1 | 18.55 | 0 | 0.00 | 18.95 | 1 | 963 | 0.10% |
|
| 2019/05/21 | 5 | 18.33 | 0 | 0.00 | 19.55 | 5 | 1,414 | 0.35% |
|
| 2019/05/20 | 11 | 19.27 | 0 | 0.00 | 18.90 | 11 | 1,409 | 0.78% |
|
| 2019/05/17 | 1 | 20.00 | 0 | 0.00 | 19.50 | 1 | 1,411 | 0.07% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 19.25 | 20.15 | -2 | 1,406 | -0.14% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 1,556 | -0.13% |
|
| 2019/04/09 | 0 | 0.00 | 200 | 26.10 | 26.10 | -200 | 1,669 | -11.98% |
大賣/鉅額交易
|
| 2019/04/08 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 1,658 | 0.12% |
|
| 2019/04/03 | 2 | 26.50 | 7 | 27.14 | 27.05 | -5 | 1,656 | -0.30% |
|
| 2019/04/02 | 10 | 26.25 | 10 | 26.55 | 26.65 | 0 | 1,675 | 0.00% |
|
| 2019/03/28 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 1,694 | 0.12% |
|
| 2019/03/27 | 0 | 0.00 | 19 | 26.00 | 25.85 | -19 | 1,688 | -1.13% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 25.50 | 25.00 | -6 | 1,669 | -0.36% |
|
| 2019/03/25 | 25 | 25.11 | 0 | 0.00 | 25.15 | 25 | 1,669 | 1.50% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 27.65 | 27.75 | -3 | 1,598 | -0.19% |
|
| 2019/03/18 | 3 | 28.00 | 75 | 28.20 | 27.80 | -72 | 1,586 | -4.54% |
|
| 2019/03/14 | 8 | 27.60 | 8 | 28.00 | 27.15 | 0 | 1,600 | 0.00% |
|
| 2019/03/08 | 7 | 26.87 | 7 | 27.30 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 28.20 | 27.85 | -10 | 1,644 | -0.61% |
|
| 2019/03/06 | 13 | 27.21 | 4 | 27.65 | 27.65 | 9 | 1,588 | 0.57% |
|
| 2019/03/05 | 80 | 27.78 | 6 | 27.53 | 27.45 | 74 | 1,581 | 4.68% |
|
| 2019/03/04 | 2 | 28.35 | 0 | 0.00 | 28.45 | 2 | 1,556 | 0.13% |
|
| 2019/02/26 | 95 | 28.88 | 13 | 27.79 | 28.10 | 82 | 1,509 | 5.43% |
|
| 2019/02/25 | 107 | 28.15 | 3 | 28.23 | 28.50 | 104 | 1,456 | 7.14% |
大買/鉅額交易
|
| 2019/02/22 | 1 | 27.00 | 13 | 27.07 | 27.15 | -12 | 1,379 | -0.87% |
|
| 2019/02/21 | 13 | 26.93 | 14 | 26.84 | 27.15 | -1 | 1,278 | -0.08% |
|
| 2019/02/20 | 2 | 24.60 | 8 | 24.91 | 24.95 | -6 | 1,096 | -0.55% |
|
| 2019/02/19 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,003 | 0.10% |
|
| 2019/02/12 | 2 | 23.15 | 3 | 23.35 | 23.25 | -1 | 1,025 | -0.10% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 22.50 | 22.95 | -3 | 1,045 | -0.29% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,031 | -0.10% |
|
| 2019/01/25 | 3 | 22.10 | 0 | 0.00 | 21.85 | 3 | 1,010 | 0.30% |
|
| 2019/01/22 | 6 | 22.13 | 0 | 0.00 | 21.80 | 6 | 1,018 | 0.59% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 980 | -0.10% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 895 | -0.22% |
|
| 2019/01/07 | 17 | 24.44 | 14 | 23.91 | 23.90 | 3 | 880 | 0.34% |
|
| 2019/01/03 | 2 | 23.68 | 3 | 23.12 | 23.00 | -1 | 812 | -0.12% |
|
| 2019/01/02 | 2 | 23.18 | 2 | 23.50 | 23.55 | 0 | 771 | 0.00% |
|
| 2018/12/28 | 1 | 21.85 | 1 | 22.00 | 21.75 | 0 | 697 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 633 | -0.16% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 588 | -0.17% |
|
| 2018/12/10 | 2 | 22.00 | 2 | 20.45 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/07 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 496 | 0.20% |
|
| 2018/12/05 | 2 | 21.30 | 4 | 21.76 | 21.40 | -2 | 454 | -0.44% |
|
| 2018/12/04 | 1 | 20.40 | 0 | 0.00 | 21.50 | 1 | 409 | 0.24% |
|
| 2018/11/28 | 3 | 19.20 | 0 | 0.00 | 19.30 | 3 | 370 | 0.81% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 15.15 | 15.35 | -2 | 338 | -0.59% |
|
| 2018/10/25 | 1 | 16.75 | 0 | 0.00 | 15.55 | 1 | 336 | 0.30% |
|
| 2018/10/11 | 0 | 0.00 | 14 | 17.30 | 17.30 | -14 | 391 | -3.57% |
|
| 2018/10/08 | 2 | 19.80 | 2 | 19.80 | 19.80 | 0 | 379 | 0.00% |
|
| 2018/10/05 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 388 | 1.29% |
|
| 2018/10/03 | 1 | 20.50 | 0 | 0.00 | 20.15 | 1 | 392 | 0.25% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 21.05 | 20.65 | -10 | 416 | -2.40% |
|
| 2018/09/17 | 10 | 20.75 | 0 | 0.00 | 20.75 | 10 | 605 | 1.65% |
|
| 2018/09/14 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 608 | 0.16% |
|
| 2018/09/07 | 1 | 21.95 | 0 | 0.00 | 21.30 | 1 | 669 | 0.15% |
|
| 2018/09/05 | 2 | 22.35 | 0 | 0.00 | 22.45 | 2 | 721 | 0.28% |
|
| 2018/08/28 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 1,104 | 0.45% |
|
| 2018/08/24 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 1,299 | 0.08% |
|
| 2018/08/17 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 1,343 | 0.37% |
|
| 2018/08/10 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,342 | 0.07% |
|
| 2018/07/31 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 1,358 | 0.07% |
|
| 2018/07/24 | 1 | 25.80 | 3 | 25.72 | 26.05 | -2 | 1,367 | -0.15% |
|
| 2018/07/23 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 1,382 | 0.14% |
|
| 2018/07/20 | 5 | 26.84 | 7 | 26.64 | 26.55 | -2 | 1,380 | -0.14% |
|
| 2018/07/19 | 2 | 26.60 | 2 | 26.63 | 26.65 | 0 | 1,375 | 0.00% |
|
| 2018/07/18 | 1 | 26.75 | 1 | 26.90 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/17 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 1,327 | 0.15% |
|
| 2018/07/13 | 1 | 26.50 | 1 | 25.85 | 25.85 | 0 | 1,324 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 25.74 | 25.70 | -4 | 1,321 | -0.30% |
|
| 2018/07/05 | 4 | 25.88 | 0 | 0.00 | 25.60 | 4 | 1,355 | 0.30% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 27.28 | 26.25 | -6 | 1,343 | -0.45% |
|
| 2018/07/02 | 5 | 27.98 | 1 | 29.30 | 27.50 | 4 | 1,337 | 0.30% |
|
| 2018/06/29 | 3 | 27.62 | 0 | 0.00 | 28.20 | 3 | 1,264 | 0.24% |
|
| 2018/06/27 | 1 | 26.20 | 0 | 0.00 | 25.70 | 1 | 1,234 | 0.08% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 28.10 | 26.80 | -2 | 1,375 | -0.15% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 30.15 | 30.60 | -2 | 1,302 | -0.15% |
|
| 2018/06/11 | 1 | 30.10 | 1 | 30.10 | 30.05 | 0 | 1,241 | 0.00% |
|
| 2018/06/08 | 4 | 31.78 | 14 | 31.54 | 30.70 | -10 | 1,223 | -0.82% |
|
| 2018/06/07 | 6 | 29.63 | 2 | 30.35 | 29.45 | 4 | 1,097 | 0.36% |
|
| 2018/06/06 | 0 | 0.00 | 22 | 30.68 | 30.10 | -22 | 1,089 | -2.02% |
|
| 2018/06/05 | 3 | 29.15 | 1 | 29.30 | 29.50 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 1 | 29.75 | 8 | 30.19 | 30.60 | -7 | 993 | -0.70% |
|
| 2018/06/01 | 4 | 27.74 | 4 | 27.80 | 28.05 | 0 | 854 | 0.00% |
|
| 2018/05/30 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 799 | 0.13% |
|
| 2018/05/28 | 3 | 26.67 | 6 | 25.19 | 27.05 | -3 | 769 | -0.39% |
|
| 2018/05/21 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 765 | 0.65% |
|
| 2018/05/09 | 6 | 24.99 | 7 | 24.69 | 24.50 | -1 | 883 | -0.11% |
|
| 2018/04/27 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 1,038 | 0.19% |
|
| 2018/04/26 | 20 | 24.92 | 0 | 0.00 | 24.40 | 20 | 1,029 | 1.94% |
|
| 2018/04/24 | 5 | 26.60 | 0 | 0.00 | 26.40 | 5 | 1,027 | 0.49% |
|
| 2018/04/17 | 15 | 27.20 | 0 | 0.00 | 26.75 | 15 | 1,084 | 1.38% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 28.72 | 27.90 | -5 | 1,081 | -0.46% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2018/04/10 | 1 | 28.15 | 2 | 28.00 | 27.65 | -1 | 1,098 | -0.09% |
|
| 2018/04/09 | 10 | 27.55 | 1 | 27.65 | 27.60 | 9 | 1,115 | 0.81% |
|
| 2018/04/03 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 1,128 | 0.89% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 29.60 | 29.25 | -1 | 1,161 | -0.09% |
|
| 2018/03/29 | 2 | 30.00 | 5 | 30.15 | 29.95 | -3 | 1,310 | -0.23% |
|
| 2018/03/28 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 1,362 | 0.07% |
|
| 2018/03/27 | 6 | 30.45 | 2 | 30.30 | 30.55 | 4 | 1,417 | 0.28% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.45 | 28.95 | -1 | 1,480 | -0.07% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 1,778 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 28.50 | 28.70 | -10 | 2,309 | -0.43% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 2,958 | -0.03% |
|
| 2018/02/12 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 2,932 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 2,908 | -0.03% |
|
| 2018/02/02 | 10 | 35.10 | 1 | 34.90 | 34.90 | 9 | 2,883 | 0.31% |
|
| 2018/02/01 | 5 | 36.60 | 0 | 0.00 | 36.05 | 5 | 2,876 | 0.17% |
|
| 2018/01/31 | 1 | 35.55 | 1 | 35.90 | 36.60 | 0 | 2,849 | 0.00% |
|
| 2018/01/30 | 5 | 35.00 | 0 | 0.00 | 35.35 | 5 | 2,811 | 0.18% |
|
| 2018/01/29 | 1 | 35.70 | 2 | 35.65 | 35.70 | -1 | 2,777 | -0.04% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 35.50 | 35.15 | -2 | 2,757 | -0.07% |
|
| 2018/01/25 | 4 | 34.90 | 0 | 0.00 | 35.05 | 4 | 2,736 | 0.15% |
|
| 2018/01/23 | 0 | 32.70 | 0 | 0.00 | 32.90 | 0 | 2,689 | 0.00% |
|
| 2018/01/17 | 5 | 33.60 | 0 | 0.00 | 33.45 | 5 | 2,684 | 0.19% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 33.30 | 33.20 | -5 | 2,666 | -0.19% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 33.90 | 33.65 | -1 | 2,656 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 34.70 | 34.35 | -2 | 2,614 | -0.08% |
|
| 2018/01/05 | 1 | 34.95 | 2 | 35.20 | 34.90 | -1 | 2,605 | -0.04% |
|
| 2018/01/04 | 4 | 34.70 | 12 | 35.08 | 35.10 | -8 | 2,596 | -0.31% |
|
| 2018/01/03 | 1 | 34.60 | 1 | 34.15 | 34.15 | 0 | 2,574 | 0.00% |
|