券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 128.00 | 5 | 126.50 | 124.00 | -3 | 6,567 | -0.05% |
|
| 2024/05/08 | 1 | 125.50 | 3 | 122.00 | 125.50 | -2 | 6,492 | -0.03% |
|
| 2024/05/06 | 0 | 117.50 | 0 | 0.00 | 118.00 | 0 | 6,449 | 0.00% |
|
| 2024/04/30 | 11 | 121.05 | 3 | 121.00 | 121.50 | 8 | 6,500 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 118.50 | 120.00 | -3 | 6,604 | -0.05% |
|
| 2024/04/26 | 1.2 | 116.75 | 0 | 0.00 | 115.00 | 1.2 | 6,617 | 0.02% |
|
| 2024/04/23 | 6 | 112.00 | 5 | 111.00 | 112.50 | 1 | 7,059 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 113.00 | 111.00 | 0 | 7,104 | 0.00% |
|
| 2024/04/19 | 1 | 115.00 | 1 | 116.00 | 118.00 | 0 | 7,153 | 0.00% |
|
| 2024/04/18 | 5 | 121.50 | 1.1 | 121.91 | 122.00 | 3.9 | 7,281 | 0.05% |
|
| 2024/04/17 | 7 | 116.21 | 4 | 113.88 | 118.50 | 3 | 7,544 | 0.04% |
|
| 2024/04/16 | 2.1 | 108.33 | 1 | 113.50 | 108.00 | 1.1 | 7,667 | 0.01% |
|
| 2024/04/15 | 4 | 121.75 | 2 | 121.25 | 119.50 | 2 | 7,601 | 0.03% |
|
| 2024/04/12 | 1 | 127.00 | 1.4 | 127.14 | 126.50 | -0.4 | 7,661 | -0.01% |
|
| 2024/04/11 | 1 | 129.00 | 1.3 | 128.73 | 126.50 | -0.3 | 7,811 | 0.00% |
|
| 2024/04/10 | 2 | 128.58 | 4 | 129.75 | 131.00 | -2 | 7,845 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 123.50 | 123.00 | -0.3 | 7,839 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 7,997 | -0.01% |
|
| 2024/04/03 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 10 | 130.00 | 2 | 127.75 | 130.50 | 8 | 8,341 | 0.10% |
|
| 2024/04/01 | 3 | 125.33 | 1 | 127.50 | 129.00 | 2 | 8,479 | 0.02% |
|
| 2024/03/29 | 2 | 123.50 | 1 | 125.00 | 124.00 | 1 | 8,603 | 0.01% |
|
| 2024/03/28 | 4 | 122.00 | 7 | 122.50 | 122.00 | -3 | 8,650 | -0.03% |
|
| 2024/03/27 | 9.1 | 122.71 | 8 | 122.50 | 120.50 | 1.1 | 8,756 | 0.01% |
|
| 2024/03/26 | 11 | 131.86 | 8 | 132.56 | 130.00 | 3 | 8,752 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2.3 | 144.22 | 144.00 | -2.3 | 8,709 | -0.03% |
|
| 2024/03/22 | 3 | 139.33 | 2.1 | 139.29 | 139.00 | 0.9 | 8,783 | 0.01% |
|
| 2024/03/21 | 1.1 | 141.23 | 0 | 0.00 | 138.00 | 1.1 | 8,806 | 0.01% |
|
| 2024/03/20 | 2.2 | 144.32 | 8 | 142.31 | 141.00 | -5.8 | 8,816 | -0.07% |
|
| 2024/03/19 | 1 | 150.00 | 1 | 147.50 | 147.00 | 0 | 8,862 | 0.00% |
|
| 2024/03/18 | 3 | 148.83 | 5 | 148.30 | 148.00 | -2 | 8,978 | -0.02% |
|
| 2024/03/14 | 6 | 150.25 | 3 | 150.33 | 147.50 | 3 | 9,831 | 0.03% |
|
| 2024/03/13 | 9 | 155.72 | 5.1 | 153.84 | 151.50 | 3.9 | 10,057 | 0.04% |
|
| 2024/03/12 | 1 | 151.00 | 1 | 154.00 | 154.50 | 0 | 9,991 | 0.00% |
|
| 2024/03/11 | 3 | 150.17 | 3 | 153.67 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 2 | 148.75 | 2 | 150.00 | 148.50 | 0 | 10,127 | 0.00% |
|
| 2024/03/07 | 5 | 162.30 | 3 | 158.33 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 10,002 | -0.01% |
|
| 2024/03/05 | 2 | 162.75 | 1 | 162.00 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/03/04 | 6 | 163.33 | 5 | 165.40 | 164.50 | 1 | 10,361 | 0.01% |
|
| 2024/03/01 | 2 | 158.00 | 1 | 158.00 | 156.00 | 1 | 10,240 | 0.01% |
|
| 2024/02/29 | 1 | 155.00 | 2 | 155.25 | 156.00 | -1 | 10,254 | -0.01% |
|
| 2024/02/27 | 7.1 | 165.73 | 13 | 162.77 | 157.00 | -5.9 | 10,264 | -0.06% |
|
| 2024/02/26 | 2 | 169.50 | 1 | 169.00 | 169.00 | 1 | 10,059 | 0.01% |
|
| 2024/02/23 | 11 | 167.05 | 2.2 | 166.82 | 165.00 | 8.8 | 9,991 | 0.09% |
|
| 2024/02/22 | 10 | 161.50 | 15.1 | 162.79 | 162.50 | -5.1 | 10,087 | -0.05% |
|
| 2024/02/21 | 13 | 167.62 | 5 | 167.30 | 164.50 | 8 | 9,981 | 0.08% |
|
| 2024/02/20 | 9 | 160.67 | 13 | 160.81 | 161.00 | -4 | 9,819 | -0.04% |
|
| 2024/02/19 | 4 | 154.25 | 7 | 155.36 | 155.00 | -3 | 9,389 | -0.03% |
|
| 2024/02/16 | 0.1 | 151.00 | 1 | 151.00 | 151.00 | -0.9 | 9,275 | -0.01% |
|
| 2024/02/15 | 2.3 | 147.98 | 1 | 146.00 | 149.50 | 1.3 | 9,195 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 144.50 | 144.50 | -3 | 9,111 | -0.03% |
|
| 2024/02/02 | 3 | 149.17 | 3 | 148.33 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/02/01 | 3 | 145.67 | 3 | 146.17 | 146.00 | 0 | 9,201 | 0.00% |
|
| 2024/01/31 | 3 | 145.66 | 14 | 144.36 | 144.00 | -11 | 9,189 | -0.12% |
|
| 2024/01/30 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 9,159 | 0.01% |
|
| 2024/01/29 | 2 | 140.00 | 2 | 142.25 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/26 | 0 | 140.50 | 1 | 140.00 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/25 | 14 | 141.32 | 1 | 140.00 | 140.00 | 13 | 9,200 | 0.14% |
|
| 2024/01/24 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 29 | 147.00 | 26 | 145.29 | 145.50 | 3 | 9,467 | 0.03% |
|
| 2024/01/22 | 1 | 143.50 | 1 | 142.50 | 142.50 | 0 | 9,501 | 0.00% |
|
| 2024/01/19 | 2 | 139.25 | 1 | 138.50 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/17 | 5 | 151.20 | 1 | 150.00 | 150.00 | 4 | 9,799 | 0.04% |
|
| 2024/01/16 | 3 | 150.33 | 2 | 152.00 | 149.50 | 1 | 10,251 | 0.01% |
|
| 2024/01/15 | 1 | 154.00 | 3.2 | 153.38 | 151.00 | -2.2 | 10,264 | -0.02% |
|
| 2024/01/12 | 1 | 154.00 | 1 | 152.50 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 8.1 | 146.58 | 24 | 148.10 | 155.00 | -16 | 10,410 | -0.15% |
|
| 2024/01/10 | 1 | 135.00 | 5 | 144.50 | 143.50 | -4 | 10,287 | -0.04% |
|
| 2024/01/09 | 3 | 139.67 | 0 | 0.00 | 138.50 | 3 | 10,458 | 0.03% |
|
| 2024/01/08 | 3 | 144.67 | 0 | 0.00 | 141.00 | 3 | 10,711 | 0.03% |
|
| 2024/01/05 | 2 | 145.50 | 1 | 146.00 | 143.00 | 1 | 11,319 | 0.01% |
|
| 2024/01/04 | 1 | 142.00 | 1.1 | 140.82 | 141.00 | -0.1 | 11,466 | 0.00% |
|
| 2024/01/03 | 2 | 140.50 | 2 | 140.00 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 6 | 140.00 | 4 | 140.00 | 140.50 | 2 | 11,620 | 0.02% |
|
| 2023/12/29 | 7.1 | 143.71 | 3.2 | 143.50 | 144.00 | 3.9 | 11,662 | 0.03% |
|
| 2023/12/28 | 6 | 149.00 | 9.2 | 149.95 | 146.00 | -3.2 | 11,708 | -0.03% |
|
| 2023/12/27 | 12.1 | 159.38 | 1 | 159.50 | 157.00 | 11.1 | 11,662 | 0.10% |
|
| 2023/12/26 | 7 | 160.21 | 5 | 159.10 | 165.00 | 2 | 11,805 | 0.02% |
|
| 2023/12/25 | 3 | 165.00 | 5.1 | 163.74 | 162.00 | -2.1 | 11,891 | -0.02% |
|
| 2023/12/22 | 8.2 | 169.63 | 6 | 174.17 | 168.50 | 2.2 | 12,316 | 0.02% |
|
| 2023/12/21 | 2.8 | 173.22 | 5.1 | 173.92 | 174.00 | -2.3 | 12,485 | -0.02% |
|
| 2023/12/20 | 3 | 170.50 | 5 | 172.70 | 172.50 | -2 | 12,573 | -0.02% |
|
| 2023/12/19 | 5.1 | 164.79 | 3 | 165.17 | 167.00 | 2.1 | 12,762 | 0.02% |
|
| 2023/12/18 | 2.1 | 160.06 | 1.1 | 160.95 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/15 | 4.1 | 162.80 | 3 | 163.33 | 163.00 | 1.1 | 13,440 | 0.01% |
|
| 2023/12/14 | 2.1 | 167.27 | 4 | 166.14 | 166.50 | -2 | 14,011 | -0.01% |
|
| 2023/12/13 | 1 | 167.51 | 3 | 166.33 | 165.50 | -2 | 14,488 | -0.01% |
|
| 2023/12/12 | 5 | 173.69 | 5.1 | 170.12 | 169.50 | 0 | 14,375 | 0.00% |
|
| 2023/12/11 | 9.1 | 181.48 | 12 | 182.00 | 178.50 | -3 | 14,695 | -0.02% |
|
| 2023/12/08 | 27 | 176.54 | 24 | 175.54 | 177.50 | 3 | 14,104 | 0.02% |
|
| 2023/12/07 | 4 | 171.25 | 21 | 171.86 | 172.00 | -17 | 13,825 | -0.12% |
|
| 2023/12/06 | 5 | 174.40 | 7 | 171.93 | 172.00 | -2 | 13,774 | -0.01% |
|
| 2023/12/05 | 3 | 169.33 | 9 | 173.61 | 174.50 | -6 | 13,622 | -0.04% |
|
| 2023/12/04 | 6 | 172.17 | 5 | 169.60 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/12/01 | 4 | 169.88 | 3 | 171.67 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 6 | 171.92 | 6.1 | 172.77 | 174.00 | -0.1 | 13,284 | 0.00% |
|
| 2023/11/29 | 2 | 163.25 | 0 | 169.00 | 167.00 | 2 | 13,092 | 0.01% |
|
| 2023/11/28 | 4 | 158.00 | 18 | 157.00 | 158.00 | -14 | 12,814 | -0.11% |
|
| 2023/11/27 | 6 | 160.57 | 1 | 159.00 | 158.50 | 5 | 12,786 | 0.04% |
|
| 2023/11/24 | 1 | 164.00 | 1 | 166.00 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 12.3 | 165.92 | 4 | 164.75 | 165.50 | 8.3 | 13,298 | 0.06% |
|
| 2023/11/21 | 29 | 170.43 | 5 | 172.30 | 170.00 | 24 | 13,415 | 0.18% |
|
| 2023/11/20 | 1 | 161.00 | 1 | 160.50 | 158.50 | 0 | 13,478 | 0.00% |
|
| 2023/11/17 | 4 | 162.75 | 2.2 | 160.50 | 160.00 | 1.8 | 13,757 | 0.01% |
|
| 2023/11/16 | 0.1 | 168.50 | 2 | 170.25 | 170.00 | -1.9 | 13,955 | -0.01% |
|
| 2023/11/15 | 10 | 169.25 | 8 | 170.39 | 171.00 | 2 | 13,951 | 0.01% |
|
| 2023/11/14 | 2 | 172.75 | 3.1 | 175.35 | 176.50 | -1.1 | 13,895 | -0.01% |
|
| 2023/11/13 | 1 | 174.00 | 1 | 174.00 | 174.00 | 0 | 13,897 | 0.00% |
|
| 2023/11/10 | 2.1 | 170.79 | 1 | 171.50 | 172.00 | 1.1 | 13,881 | 0.01% |
|
| 2023/11/09 | 3 | 175.17 | 5 | 175.60 | 181.50 | -2 | 13,838 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 183.24 | 185.00 | -2 | 13,719 | -0.01% |
|
| 2023/11/07 | 1.1 | 177.90 | 0.5 | 176.00 | 178.00 | 0.6 | 13,695 | 0.00% |
|
| 2023/11/06 | 1 | 172.97 | 1 | 173.01 | 176.00 | 0 | 13,672 | 0.00% |
|
| 2023/11/03 | 2.5 | 172.80 | 5.1 | 170.52 | 168.50 | -2.6 | 13,643 | -0.02% |
|
| 2023/11/02 | 2 | 163.50 | 1 | 166.00 | 168.00 | 1 | 13,617 | 0.01% |
|
| 2023/11/01 | 1.1 | 157.36 | 4 | 163.13 | 166.00 | -2.9 | 13,635 | -0.02% |
|
| 2023/10/31 | 4.1 | 155.62 | 1 | 153.53 | 153.50 | 3 | 13,517 | 0.02% |
|
| 2023/10/30 | 2 | 157.00 | 0.3 | 157.13 | 160.00 | 1.7 | 13,589 | 0.01% |
|
| 2023/10/27 | 3 | 156.00 | 6 | 157.08 | 156.00 | -3 | 13,992 | -0.02% |
|
| 2023/10/26 | 5 | 154.50 | 4 | 152.25 | 152.50 | 1 | 14,340 | 0.01% |
|
| 2023/10/25 | 3.3 | 155.27 | 1.3 | 154.88 | 152.50 | 2 | 14,533 | 0.01% |
|
| 2023/10/24 | 3.1 | 160.94 | 3 | 160.17 | 158.00 | 0.1 | 14,860 | 0.00% |
|
| 2023/10/23 | 1.1 | 151.20 | 1 | 152.51 | 154.00 | 0.1 | 14,338 | 0.00% |
|
| 2023/10/20 | 0.1 | 153.00 | 1 | 150.00 | 152.50 | -0.9 | 14,326 | -0.01% |
|
| 2023/10/19 | 7.1 | 155.88 | 6 | 155.08 | 155.50 | 1.1 | 14,217 | 0.01% |
|
| 2023/10/18 | 2.2 | 149.95 | 4 | 150.50 | 156.00 | -1.8 | 13,995 | -0.01% |
|
| 2023/10/17 | 8.2 | 156.60 | 5 | 154.00 | 152.50 | 3.2 | 13,801 | 0.02% |
|
| 2023/10/16 | 3.2 | 155.72 | 4 | 155.00 | 156.50 | -0.8 | 13,476 | -0.01% |
|
| 2023/10/13 | 11.1 | 157.99 | 11 | 155.96 | 151.50 | 0.1 | 13,271 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 3.1 | 147.85 | 153.00 | -3.1 | 12,622 | -0.02% |
|
| 2023/10/11 | 0.2 | 140.00 | 0 | 0.00 | 139.50 | 0.2 | 12,368 | 0.00% |
|
| 2023/10/05 | 4 | 139.13 | 3 | 138.01 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 1 | 141.00 | 2 | 138.01 | 141.50 | -1 | 12,040 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 142.00 | 137.00 | -1 | 12,275 | -0.01% |
|
| 2023/10/02 | 73.1 | 144.60 | 72 | 138.55 | 138.00 | 1.1 | 12,863 | 0.01% |
|
| 2023/09/28 | 1 | 144.00 | 2 | 144.50 | 143.00 | -1 | 13,267 | -0.01% |
|
| 2023/09/27 | 19 | 145.50 | 23 | 142.91 | 144.00 | -4 | 13,517 | -0.03% |
|
| 2023/09/26 | 4 | 134.88 | 3 | 134.67 | 134.50 | 1 | 13,603 | 0.01% |
|
| 2023/09/25 | 1 | 130.00 | 2 | 132.50 | 133.00 | -1 | 13,526 | -0.01% |
|
| 2023/09/22 | 7 | 127.86 | 7 | 128.79 | 133.00 | 0 | 13,849 | 0.00% |
|
| 2023/09/21 | 7 | 124.80 | 5 | 126.10 | 125.50 | 2 | 14,184 | 0.01% |
|
| 2023/09/20 | 5 | 129.90 | 5 | 130.10 | 131.00 | 0 | 14,044 | 0.00% |
|
| 2023/09/19 | 10 | 133.95 | 3 | 133.17 | 128.00 | 7 | 13,901 | 0.05% |
|
| 2023/09/18 | 8 | 142.56 | 2 | 148.75 | 142.00 | 6 | 13,496 | 0.04% |
|
| 2023/09/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 13,461 | 0.01% |
|
| 2023/09/14 | 4 | 177.00 | 3 | 176.69 | 175.00 | 1 | 13,913 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 172.00 | 175.00 | 0 | 13,586 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 15,290 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 159.00 | 159.50 | -3 | 17,271 | -0.02% |
|
| 2023/08/30 | 3 | 159.00 | 2 | 157.50 | 157.00 | 1 | 18,058 | 0.01% |
|
| 2023/08/29 | 2 | 156.00 | 4 | 155.00 | 160.00 | -2 | 18,805 | -0.01% |
|
| 2023/08/28 | 2 | 147.50 | 0 | 0.00 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/25 | 4 | 162.63 | 2 | 165.50 | 157.00 | 2 | 19,358 | 0.01% |
|
| 2023/08/24 | 2 | 170.50 | 4 | 176.00 | 174.00 | -2 | 19,910 | -0.01% |
|
| 2023/08/23 | 4 | 168.00 | 8 | 171.63 | 166.00 | -4 | 20,112 | -0.02% |
|
| 2023/08/22 | 1 | 168.50 | 0 | 0.00 | 160.00 | 1 | 20,234 | 0.00% |
|
| 2023/08/21 | 1 | 167.00 | 0 | 166.19 | 167.00 | 1 | 19,873 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 158.00 | 159.00 | -0.2 | 19,897 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 172.42 | 173.50 | 0 | 20,017 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 161.83 | 167.00 | 0 | 20,088 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 157.77 | 158.50 | 0 | 20,242 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 141.46 | 146.50 | -0.1 | 20,277 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 152.00 | 148.00 | -3 | 20,442 | -0.01% |
|
| 2023/08/07 | 1 | 145.00 | 1 | 143.00 | 151.00 | 0 | 20,689 | 0.00% |
|
| 2023/08/02 | 3 | 171.50 | 3 | 155.54 | 155.00 | 0 | 21,105 | 0.00% |
|
| 2023/08/01 | 35 | 180.18 | 35 | 182.50 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 18 | 190.83 | 10 | 187.61 | 179.00 | 8 | 20,525 | 0.04% |
|
| 2023/07/28 | 5 | 192.10 | 5 | 192.80 | 198.50 | 0 | 20,047 | 0.00% |
|
| 2023/07/27 | 8 | 183.06 | 15 | 182.17 | 180.50 | -7 | 19,880 | -0.04% |
|
| 2023/07/25 | 3 | 179.00 | 0 | 0.00 | 177.00 | 3 | 19,656 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 186.01 | 187.00 | -1 | 19,780 | -0.01% |
|
| 2023/07/21 | 1 | 167.50 | 1 | 174.00 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/20 | 1 | 168.50 | 0 | 168.50 | 169.50 | 1 | 20,169 | 0.00% |
|
| 2023/07/19 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 20,258 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 168.50 | 171.00 | 0 | 21,644 | 0.00% |
|
| 2023/07/13 | 1 | 155.50 | 0 | 158.67 | 155.50 | 1 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 145.76 | 149.00 | 0 | 21,976 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 22,120 | -0.01% |
|
| 2023/07/10 | 15 | 147.50 | 16 | 141.94 | 135.50 | -1 | 22,570 | 0.00% |
|
| 2023/07/07 | 18.1 | 134.35 | 14 | 134.11 | 139.50 | 4.1 | 22,534 | 0.02% |
|
| 2023/07/06 | 11 | 130.68 | 9.3 | 128.81 | 127.00 | 1.8 | 22,047 | 0.01% |
|
| 2023/07/05 | 16 | 127.31 | 16 | 125.84 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 13 | 119.31 | 15 | 123.00 | 125.50 | -2 | 21,112 | -0.01% |
|
| 2023/07/03 | 22 | 109.64 | 24 | 111.15 | 114.50 | -2 | 20,806 | -0.01% |
|
| 2023/06/30 | 26 | 100.69 | 22 | 102.05 | 104.50 | 4 | 20,712 | 0.02% |
|
| 2023/06/29 | 29 | 97.81 | 30 | 98.26 | 98.70 | -1 | 20,341 | -0.01% |
|
| 2023/06/28 | 13 | 95.60 | 13 | 97.90 | 97.90 | 0 | 19,893 | 0.00% |
|
| 2023/06/27 | 11.3 | 87.94 | 14 | 88.68 | 89.00 | -2.8 | 20,094 | -0.01% |
|
| 2023/06/26 | 1 | 90.60 | 1 | 90.00 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 24 | 89.35 | 21 | 89.99 | 92.20 | 3 | 19,708 | 0.02% |
|
| 2023/06/20 | 10 | 87.79 | 8 | 86.88 | 88.60 | 2 | 19,208 | 0.01% |
|
| 2023/06/19 | 2 | 88.80 | 5 | 89.84 | 90.70 | -3 | 18,768 | -0.02% |
|
| 2023/06/16 | 8 | 86.44 | 14 | 87.94 | 92.10 | -6 | 18,565 | -0.03% |
|
| 2023/06/15 | 13 | 84.52 | 16 | 83.94 | 84.80 | -3 | 18,196 | -0.02% |
|
| 2023/06/14 | 3 | 81.13 | 2 | 81.92 | 84.30 | 1 | 18,049 | 0.01% |
|
| 2023/06/13 | 18 | 79.15 | 18 | 80.37 | 79.40 | 0 | 17,765 | 0.00% |
|
| 2023/06/12 | 26 | 76.96 | 26 | 76.69 | 76.50 | 0 | 17,286 | 0.00% |
|
| 2023/06/09 | 21 | 71.90 | 35 | 73.96 | 76.40 | -14 | 16,832 | -0.08% |
|
| 2023/06/08 | 43 | 69.96 | 32 | 69.00 | 69.50 | 11 | 16,464 | 0.07% |
|
| 2023/06/07 | 24 | 67.71 | 20 | 70.13 | 70.40 | 4 | 16,277 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 63.60 | 65.50 | -3 | 15,799 | -0.02% |
|
| 2023/06/05 | 15 | 65.46 | 17 | 66.25 | 65.00 | -2 | 15,654 | -0.01% |
|
| 2023/06/02 | 31 | 64.00 | 22 | 64.05 | 64.00 | 9 | 15,416 | 0.06% |
|
| 2023/06/01 | 17 | 60.02 | 24.3 | 60.99 | 63.30 | -7.3 | 14,530 | -0.05% |
|
| 2023/05/31 | 11 | 58.55 | 12 | 58.77 | 57.60 | -1 | 13,933 | -0.01% |
|
| 2023/05/30 | 36 | 57.23 | 36 | 57.98 | 57.40 | 0 | 13,599 | 0.00% |
|
| 2023/05/29 | 18 | 54.31 | 29.1 | 55.35 | 56.50 | -11.1 | 12,844 | -0.09% |
|
| 2023/05/26 | 1 | 51.40 | 26.1 | 49.91 | 51.40 | -25.1 | 12,316 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 47.20 | 47.05 | -1 | 12,146 | -0.01% |
|
| 2023/05/23 | 3 | 47.82 | 3 | 47.57 | 47.65 | 0 | 12,804 | 0.00% |
|
| 2023/05/19 | 1 | 47.35 | 1 | 47.00 | 46.70 | 0 | 13,280 | 0.00% |
|
| 2023/05/18 | 9 | 45.28 | 0 | 0.00 | 45.20 | 9 | 13,342 | 0.07% |
|
| 2023/05/17 | 7 | 44.74 | 1 | 44.80 | 44.85 | 6 | 13,401 | 0.04% |
|
| 2023/05/16 | 3 | 44.25 | 2.2 | 44.32 | 43.90 | 0.8 | 13,521 | 0.01% |
|
| 2023/05/15 | 2.3 | 43.92 | 0 | 0.00 | 43.45 | 2.3 | 13,738 | 0.02% |
|
| 2023/05/12 | 2 | 45.08 | 1 | 46.00 | 44.70 | 1 | 14,432 | 0.01% |
|
| 2023/05/11 | 6.4 | 46.31 | 2 | 45.35 | 45.10 | 4.4 | 14,491 | 0.03% |
|
| 2023/05/10 | 3 | 47.77 | 2 | 47.48 | 47.50 | 1 | 14,739 | 0.01% |
|
| 2023/05/09 | 8.1 | 50.48 | 0 | 0.00 | 50.10 | 8.1 | 14,593 | 0.06% |
|
| 2023/05/08 | 2 | 52.25 | 2 | 52.50 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/05 | 2 | 51.00 | 2 | 51.70 | 51.10 | 0 | 14,625 | 0.00% |
|
| 2023/05/03 | 6 | 52.68 | 8 | 51.80 | 52.70 | -2 | 14,940 | -0.01% |
|
| 2023/05/02 | 4 | 51.08 | 1 | 52.20 | 52.00 | 3 | 15,255 | 0.02% |
|
| 2023/04/28 | 1 | 51.00 | 8 | 51.14 | 50.80 | -7 | 15,519 | -0.05% |
|
| 2023/04/27 | 3 | 49.10 | 2 | 48.95 | 49.30 | 1 | 15,715 | 0.01% |
|
| 2023/04/26 | 2.2 | 48.79 | 2 | 48.60 | 49.10 | 0.2 | 15,602 | 0.00% |
|
| 2023/04/25 | 8 | 48.04 | 0 | 0.00 | 47.55 | 8 | 15,561 | 0.05% |
|
| 2023/04/24 | 2.5 | 51.58 | 2 | 51.10 | 50.80 | 0.5 | 15,651 | 0.00% |
|
| 2023/04/21 | 2 | 52.25 | 1 | 52.00 | 51.00 | 1 | 16,233 | 0.01% |
|
| 2023/04/20 | 14 | 61.18 | 11 | 57.74 | 56.10 | 3 | 15,952 | 0.02% |
|
| 2023/04/19 | 20 | 61.79 | 20 | 61.99 | 60.00 | 0 | 15,709 | 0.00% |
|
| 2023/04/18 | 5 | 57.60 | 12 | 57.45 | 59.20 | -7 | 14,989 | -0.05% |
|
| 2023/04/17 | 4.5 | 53.96 | 2 | 54.06 | 53.90 | 2.5 | 14,833 | 0.02% |
|
| 2023/04/14 | 4 | 52.98 | 7 | 53.59 | 52.70 | -3 | 14,809 | -0.02% |
|
| 2023/04/13 | 14 | 55.51 | 18 | 53.72 | 53.10 | -4 | 14,713 | -0.03% |
|
| 2023/04/12 | 11 | 52.75 | 12 | 52.81 | 52.50 | -1 | 14,240 | -0.01% |
|
| 2023/04/11 | 2 | 52.10 | 7 | 52.53 | 52.20 | -5 | 13,914 | -0.04% |
|
| 2023/04/10 | 1 | 50.80 | 2 | 51.20 | 51.40 | -1 | 13,711 | -0.01% |
|
| 2023/04/07 | 13 | 50.65 | 10 | 52.30 | 50.80 | 3 | 13,678 | 0.02% |
|
| 2023/04/06 | 10 | 51.97 | 14 | 52.21 | 51.90 | -4 | 13,603 | -0.03% |
|
| 2023/03/31 | 1 | 51.70 | 6 | 51.57 | 51.50 | -5 | 13,485 | -0.04% |
|
| 2023/03/30 | 6 | 51.03 | 8 | 51.13 | 50.70 | -2 | 13,582 | -0.01% |
|
| 2023/03/29 | 7 | 50.30 | 5 | 50.52 | 51.10 | 2 | 13,391 | 0.01% |
|
| 2023/03/28 | 11 | 50.10 | 26 | 50.45 | 48.50 | -15 | 13,112 | -0.11% |
|
| 2023/03/27 | 1 | 48.35 | 2 | 48.50 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 1 | 46.50 | 2 | 47.53 | 47.50 | -1 | 12,630 | -0.01% |
|
| 2023/03/23 | 1 | 46.10 | 0 | 0.00 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/22 | 1.1 | 46.11 | 1 | 46.05 | 46.35 | 0.1 | 12,608 | 0.00% |
|
| 2023/03/21 | 14.1 | 45.54 | 13 | 46.33 | 45.45 | 1.1 | 12,623 | 0.01% |
|
| 2023/03/20 | 3 | 45.50 | 4 | 45.90 | 45.80 | -1 | 12,591 | -0.01% |
|
| 2023/03/17 | 2 | 43.42 | 11 | 43.65 | 43.10 | -9 | 12,405 | -0.07% |
|
| 2023/03/16 | 3 | 45.25 | 1 | 45.35 | 44.15 | 2 | 12,317 | 0.02% |
|
| 2023/03/15 | 3 | 47.58 | 1 | 47.00 | 46.55 | 2 | 12,378 | 0.02% |
|
| 2023/03/14 | 2 | 47.20 | 1 | 47.25 | 47.00 | 1 | 12,440 | 0.01% |
|
| 2023/03/13 | 4 | 47.23 | 0 | 0.00 | 47.10 | 4 | 12,889 | 0.03% |
|
| 2023/03/10 | 1 | 49.35 | 5 | 50.30 | 48.20 | -4 | 14,009 | -0.03% |
|
| 2023/03/09 | 10 | 51.24 | 9 | 52.68 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/08 | 18 | 51.84 | 15 | 51.26 | 51.80 | 3 | 15,272 | 0.02% |
|
| 2023/03/07 | 7 | 50.71 | 18 | 51.04 | 50.90 | -11 | 15,925 | -0.07% |
|
| 2023/03/06 | 5 | 48.50 | 16 | 49.21 | 49.10 | -11 | 15,791 | -0.07% |
|
| 2023/03/03 | 4 | 48.50 | 4 | 48.90 | 48.25 | 0 | 15,673 | 0.00% |
|
| 2023/03/02 | 6 | 48.17 | 0.2 | 48.50 | 48.20 | 5.8 | 15,631 | 0.04% |
|
| 2023/03/01 | 1 | 48.05 | 1 | 47.60 | 47.35 | 0 | 15,591 | 0.00% |
|
| 2023/02/24 | 2.6 | 48.22 | 2 | 48.10 | 47.60 | 0.6 | 15,639 | 0.00% |
|
| 2023/02/23 | 3.1 | 48.10 | 2 | 48.05 | 48.00 | 1.1 | 15,656 | 0.01% |
|
| 2023/02/22 | 37.2 | 49.26 | 2 | 48.70 | 48.70 | 35.2 | 15,445 | 0.23% |
|
| 2023/02/21 | 4 | 54.65 | 31 | 54.70 | 54.10 | -27 | 15,113 | -0.18% |
|
| 2023/02/20 | 2 | 53.50 | 22.1 | 53.77 | 55.00 | -20.1 | 14,783 | -0.14% |
|
| 2023/02/17 | 12 | 52.11 | 4 | 51.33 | 51.30 | 8 | 14,276 | 0.06% |
|
| 2023/02/16 | 2 | 51.25 | 17 | 51.70 | 52.20 | -15 | 14,087 | -0.11% |
|
| 2023/02/15 | 33 | 50.40 | 3 | 50.43 | 50.40 | 30 | 13,916 | 0.22% |
|
| 2023/02/14 | 9.4 | 50.56 | 4 | 49.91 | 49.70 | 5.4 | 13,857 | 0.04% |
|
| 2023/02/13 | 5 | 50.78 | 6 | 51.15 | 50.70 | -1 | 13,710 | -0.01% |
|
| 2023/02/10 | 44 | 50.94 | 21.1 | 52.40 | 51.50 | 22.9 | 13,452 | 0.17% |
|
| 2023/02/09 | 8.2 | 50.22 | 3 | 50.23 | 50.70 | 5.2 | 12,702 | 0.04% |
|
| 2023/02/08 | 18.3 | 51.85 | 18 | 50.67 | 49.10 | 0.3 | 12,586 | 0.00% |
|
| 2023/02/07 | 28 | 49.50 | 22 | 49.53 | 49.40 | 6 | 12,211 | 0.05% |
|
| 2023/02/06 | 7.1 | 48.92 | 6 | 48.72 | 48.55 | 1.1 | 12,110 | 0.01% |
|
| 2023/02/03 | 3.4 | 48.37 | 1 | 48.05 | 47.65 | 2.4 | 11,964 | 0.02% |
|
| 2023/02/02 | 3 | 48.70 | 7 | 50.29 | 49.60 | -4 | 11,797 | -0.03% |
|
| 2023/02/01 | 10.2 | 49.17 | 4 | 49.18 | 48.40 | 6.2 | 11,384 | 0.05% |
|
| 2023/01/31 | 8 | 48.37 | 5 | 48.56 | 49.40 | 3 | 11,123 | 0.03% |
|
| 2023/01/30 | 4 | 48.19 | 6 | 47.79 | 48.85 | -2 | 10,565 | -0.02% |
|
| 2023/01/17 | 5 | 43.41 | 7 | 44.76 | 44.45 | -2 | 10,143 | -0.02% |
|
| 2023/01/16 | 1 | 41.90 | 1 | 41.90 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/13 | 11 | 41.95 | 11 | 42.27 | 42.00 | 0 | 9,590 | 0.00% |
|
| 2023/01/12 | 2 | 41.83 | 2 | 42.05 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 9 | 42.99 | 4 | 42.41 | 42.30 | 5 | 9,065 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 8 | 44.61 | 44.85 | -8 | 8,348 | -0.10% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 40.80 | 40.80 | -10 | 8,206 | -0.12% |
|
| 2023/01/06 | 5 | 39.00 | 5 | 39.50 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 12 | 40.13 | 0 | 0.00 | 39.60 | 12 | 8,046 | 0.15% |
|
| 2023/01/04 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2023/01/03 | 4 | 40.23 | 4 | 40.80 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/30 | 3 | 40.00 | 5 | 40.06 | 39.80 | -2 | 7,719 | -0.03% |
|
| 2022/12/29 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 7,708 | 0.03% |
|
| 2022/12/28 | 3 | 40.80 | 3 | 40.70 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/26 | 4 | 41.73 | 5 | 42.19 | 42.25 | -1 | 7,521 | -0.01% |
|
| 2022/12/23 | 6 | 42.33 | 5 | 41.72 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 17 | 43.45 | 7 | 43.77 | 43.10 | 10 | 7,244 | 0.14% |
|
| 2022/12/20 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 6,985 | 0.03% |
|
| 2022/12/16 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 53.70 | 54.00 | -2 | 7,117 | -0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 52.10 | 54.70 | -1 | 7,095 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 7,009 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 7,003 | -0.01% |
|
| 2022/12/08 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 7,085 | 0.01% |
|
| 2022/12/07 | 1 | 48.30 | 0 | 0.00 | 49.20 | 1 | 7,066 | 0.01% |
|
| 2022/12/05 | 52 | 52.21 | 55 | 52.34 | 53.00 | -3 | 6,922 | -0.04% |
|
| 2022/12/02 | 111 | 52.34 | 115 | 51.45 | 51.20 | -4 | 6,501 | -0.06% |
大買/大賣/
|
| 2022/12/01 | 53 | 48.00 | 59 | 50.41 | 51.30 | -6 | 5,283 | -0.11% |
|
| 2022/11/30 | 35 | 44.22 | 42 | 46.59 | 46.65 | -7 | 4,347 | -0.16% |
|
| 2022/11/29 | 14 | 41.16 | 8 | 41.49 | 42.45 | 6 | 3,858 | 0.16% |
|
| 2022/11/28 | 0 | 0.00 | 6 | 38.33 | 38.60 | -6 | 3,050 | -0.20% |
|
| 2022/11/25 | 15 | 35.23 | 1 | 35.10 | 35.10 | 14 | 2,937 | 0.48% |
|
| 2022/11/24 | 1 | 36.50 | 0 | 0.00 | 35.60 | 1 | 2,940 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 36.23 | 36.25 | -2 | 2,940 | -0.07% |
|
| 2022/11/22 | 2 | 36.83 | 1 | 37.40 | 36.00 | 1 | 2,943 | 0.03% |
|
| 2022/11/21 | 7 | 36.91 | 3 | 37.03 | 36.80 | 4 | 2,890 | 0.14% |
|
| 2022/11/18 | 2 | 35.25 | 2 | 35.83 | 35.95 | 0 | 2,836 | 0.00% |
|
| 2022/11/17 | 17 | 34.33 | 15 | 34.66 | 34.35 | 2 | 2,771 | 0.07% |
|
| 2022/11/15 | 1 | 33.20 | 1 | 33.55 | 33.25 | 0 | 2,760 | 0.00% |
|
| 2022/11/11 | 1 | 35.20 | 1 | 36.30 | 33.90 | 0 | 2,893 | 0.00% |
|
| 2022/11/10 | 1 | 34.50 | 2 | 34.73 | 34.30 | -1 | 2,877 | -0.03% |
|
| 2022/11/09 | 2 | 33.65 | 0 | 0.00 | 33.50 | 2 | 2,864 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 2 | 32.53 | 0 | 0.00 | 32.55 | 2 | 3,025 | 0.07% |
|
| 2022/11/03 | 1 | 30.50 | 1 | 31.20 | 32.15 | 0 | 3,096 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 3,204 | -0.03% |
|
| 2022/10/31 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 3,344 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 34.60 | 33.55 | 0 | 4,352 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 34.85 | 33.55 | -1 | 4,408 | -0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 36.20 | 37.25 | -1 | 4,521 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.20 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 5.1 | 38.09 | 0 | 0.00 | 37.55 | 5.1 | 4,669 | 0.11% |
|
| 2022/09/22 | 0 | 0.00 | 1.2 | 39.79 | 40.20 | -1.2 | 4,665 | -0.02% |
|
| 2022/09/21 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 4,648 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 38.70 | 37.00 | -1 | 4,579 | -0.02% |
|
| 2022/09/16 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 4,541 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 38.52 | 38.25 | -3 | 4,320 | -0.07% |
|
| 2022/09/12 | 0 | 0.00 | 2.1 | 37.86 | 39.00 | -2.1 | 4,261 | -0.05% |
|
| 2022/09/08 | 4 | 36.19 | 1 | 35.95 | 36.45 | 3 | 4,179 | 0.07% |
|
| 2022/09/06 | 1 | 33.15 | 10 | 34.60 | 33.65 | -9 | 4,059 | -0.22% |
|
| 2022/09/05 | 1.2 | 36.96 | 0 | 0.00 | 34.60 | 1.2 | 4,000 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 38.65 | 39.00 | -2 | 3,813 | -0.05% |
|
| 2022/08/26 | 11 | 39.27 | 0 | 0.00 | 39.35 | 11 | 3,727 | 0.30% |
|
| 2022/08/25 | 2 | 40.60 | 0 | 0.00 | 41.15 | 2 | 3,665 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 39.70 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 0 | 39.30 | 1 | 38.50 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 1 | 36.50 | 0 | 0.00 | 37.65 | 1 | 3,335 | 0.03% |
|
| 2022/08/17 | 1 | 37.90 | 1 | 38.75 | 37.55 | 0 | 3,289 | 0.00% |
|
| 2022/08/16 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 3,242 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0.4 | 36.00 | 36.05 | -0.4 | 3,052 | -0.01% |
|
| 2022/08/10 | 0.4 | 35.35 | 0 | 0.00 | 35.00 | 0.4 | 2,947 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 34.25 | 35.05 | -1 | 2,803 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.55 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 26.95 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 27.80 | 26.60 | 0 | 2,392 | 0.00% |
|
| 2022/08/01 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 2,309 | 0.00% |
|
| 2022/07/29 | 1 | 30.15 | 3 | 29.75 | 30.05 | -2 | 2,279 | -0.09% |
|
| 2022/07/26 | 3 | 29.55 | 2 | 29.65 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/25 | 2 | 29.30 | 1 | 29.50 | 30.40 | 1 | 2,028 | 0.05% |
|
| 2022/07/18 | 1 | 26.85 | 3 | 27.27 | 28.00 | -2 | 1,802 | -0.11% |
|
| 2022/07/15 | 1 | 27.25 | 0 | 0.00 | 26.25 | 1 | 1,754 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 1,328 | -0.08% |
|
| 2022/07/08 | 1 | 27.00 | 1 | 27.20 | 27.00 | 0 | 1,262 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.15 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,055 | 0.09% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 25.58 | 25.85 | -3 | 972 | -0.31% |
|
| 2022/07/04 | 3 | 23.65 | 2 | 24.50 | 25.85 | 1 | 808 | 0.12% |
|
| 2022/07/01 | 1 | 22.85 | 2 | 23.70 | 23.50 | -1 | 680 | -0.15% |
|
| 2022/06/30 | 1 | 22.50 | 1 | 22.55 | 22.60 | 0 | 560 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 431 | -0.23% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 316 | -0.32% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 19.05 | 19.25 | -1 | 283 | -0.35% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 18.60 | 18.00 | 0 | 217 | 0.00% |
|
| 2022/04/14 | 0 | 18.50 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 221 | -0.45% |
|
| 2022/04/12 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 239 | 0.42% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 767 | -0.13% |
|
| 2022/02/07 | 1 | 18.10 | 3 | 18.00 | 17.90 | -2 | 768 | -0.26% |
|
| 2022/01/21 | 0 | 18.50 | 0 | 0.00 | 17.95 | 0 | 769 | 0.00% |
|
| 2022/01/18 | 0 | 20.10 | 0 | 0.00 | 18.30 | 0 | 778 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 18.08 | 18.15 | -2 | 781 | -0.26% |
|
| 2021/12/29 | 5 | 19.72 | 0 | 0.00 | 19.85 | 5 | 691 | 0.72% |
|
| 2021/12/10 | 2 | 20.10 | 2 | 18.90 | 18.70 | 0 | 614 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.15 | 19.60 | -1 | 532 | -0.19% |
|
| 2021/11/30 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 526 | 0.19% |
|
| 2021/11/23 | 1 | 19.95 | 1 | 19.40 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 19.31 | 19.70 | -0.1 | 435 | -0.01% |
|
| 2021/11/16 | 0.1 | 19.15 | 0 | 0.00 | 19.60 | 0.1 | 318 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 655 | -0.31% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 917 | -0.11% |
|
| 2021/08/20 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 917 | 0.11% |
|
| 2021/08/04 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,049 | 0.10% |
|
| 2021/08/03 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 1,060 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 19 | 19.27 | 19.10 | -19 | 1,002 | -1.90% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 19.00 | 19.30 | -10 | 1,014 | -0.99% |
|
| 2021/07/26 | 10 | 21.20 | 1 | 21.10 | 21.05 | 9 | 1,021 | 0.88% |
|
| 2021/07/23 | 20 | 20.51 | 0 | 0.00 | 20.35 | 20 | 974 | 2.05% |
|
| 2021/07/14 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 1,241 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 20.50 | 20.00 | 0 | 1,624 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 1,615 | -0.12% |
|
| 2021/06/10 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,605 | 0.06% |
|
| 2021/06/02 | 1 | 20.55 | 2 | 20.03 | 20.00 | -1 | 1,790 | -0.06% |
|
| 2021/05/31 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,675 | 0.06% |
|
| 2021/05/27 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 1,680 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 1,728 | -0.12% |
|
| 2021/05/19 | 1 | 17.15 | 0 | 0.00 | 17.75 | 1 | 1,733 | 0.06% |
|
| 2021/05/17 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 1,738 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 23.70 | 23.30 | -10 | 1,599 | -0.63% |
|
| 2021/04/27 | 10 | 23.75 | 2 | 24.00 | 24.20 | 8 | 1,594 | 0.50% |
|
| 2021/04/21 | 5 | 24.35 | 4 | 23.93 | 24.25 | 1 | 1,399 | 0.07% |
|
| 2021/04/20 | 2 | 24.15 | 0 | 0.00 | 24.25 | 2 | 1,312 | 0.15% |
|
| 2021/04/19 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.45 | 25.90 | -1 | 1,261 | -0.08% |
|
| 2021/04/09 | 2 | 25.50 | 18 | 25.25 | 25.95 | -16 | 1,216 | -1.32% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 25.70 | 25.50 | -3 | 1,149 | -0.26% |
|
| 2021/04/07 | 19 | 25.28 | 0 | 0.00 | 25.20 | 19 | 1,139 | 1.67% |
|
| 2021/04/01 | 1 | 25.00 | 1 | 25.25 | 25.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 979 | -0.51% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 967 | -0.21% |
|
| 2021/02/22 | 3 | 25.03 | 3 | 24.93 | 24.65 | 0 | 1,356 | 0.00% |
|
| 2021/01/20 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 1,622 | 0.06% |
|
| 2021/01/19 | 1 | 24.00 | 1 | 24.20 | 24.00 | 0 | 1,611 | 0.00% |
|
| 2021/01/18 | 1 | 23.15 | 0 | 0.00 | 23.75 | 1 | 1,611 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.40 | 25.40 | -1 | 1,676 | -0.06% |
|
| 2021/01/04 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,680 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 18 | 26.39 | 26.70 | -18 | 1,890 | -0.95% |
|
| 2020/12/14 | 23 | 26.88 | 0 | 0.00 | 26.60 | 23 | 1,941 | 1.18% |
|
| 2020/12/10 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 2,064 | 0.05% |
|
| 2020/12/09 | 1 | 28.10 | 40 | 28.04 | 27.80 | -39 | 2,183 | -1.79% |
|
| 2020/12/08 | 0 | 0.00 | 30 | 28.10 | 28.05 | -30 | 2,223 | -1.35% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 28.03 | 28.15 | -6 | 2,480 | -0.24% |
|
| 2020/11/09 | 70 | 27.24 | 0 | 27.25 | 27.10 | 70 | 3,255 | 2.15% |
|
| 2020/11/06 | 10 | 26.75 | 11 | 26.38 | 26.35 | -1 | 3,287 | -0.03% |
|
| 2020/11/04 | 1 | 25.60 | 20 | 25.40 | 25.40 | -19 | 3,234 | -0.59% |
|
| 2020/10/30 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 3,336 | 0.03% |
|
| 2020/10/27 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 3,465 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 50 | 26.58 | 26.45 | -50 | 3,504 | -1.43% |
|
| 2020/10/22 | 20 | 27.07 | 1 | 27.25 | 26.70 | 19 | 3,745 | 0.51% |
|
| 2020/10/20 | 30 | 26.99 | 0 | 0.00 | 26.70 | 30 | 4,326 | 0.69% |
|
| 2020/10/16 | 2 | 25.78 | 0 | 0.00 | 25.55 | 2 | 4,499 | 0.04% |
|
| 2020/10/08 | 1 | 27.50 | 1 | 28.20 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/10/06 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 4,740 | 0.02% |
|
| 2020/09/30 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 4,936 | 0.02% |
|
| 2020/09/28 | 1 | 26.50 | 1 | 26.80 | 26.90 | 0 | 5,716 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 30.30 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 30.15 | 30.10 | -3 | 7,016 | -0.04% |
|
| 2020/09/02 | 4 | 30.58 | 4 | 30.29 | 31.10 | 0 | 6,930 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 6,792 | -0.01% |
|
| 2020/08/21 | 3 | 27.57 | 0 | 0.00 | 27.75 | 3 | 6,827 | 0.04% |
|
| 2020/08/20 | 1 | 26.80 | 0 | 0.00 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 29.95 | 28.60 | -2 | 6,700 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 31.20 | 30.85 | -1 | 6,735 | -0.01% |
|
| 2020/08/17 | 1 | 32.95 | 0 | 0.00 | 31.55 | 1 | 6,751 | 0.01% |
|
| 2020/08/14 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 6,747 | 0.01% |
|
| 2020/08/13 | 3 | 32.70 | 6 | 32.52 | 33.05 | -3 | 6,606 | -0.05% |
|
| 2020/08/12 | 3 | 28.93 | 6 | 29.90 | 30.10 | -3 | 6,279 | -0.05% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 6,268 | -0.03% |
|
| 2020/08/06 | 2 | 28.90 | 1 | 28.25 | 28.20 | 1 | 6,313 | 0.02% |
|
| 2020/08/05 | 6 | 29.23 | 0 | 0.00 | 29.15 | 6 | 6,412 | 0.09% |
|
| 2020/08/04 | 2 | 28.25 | 2 | 28.15 | 28.85 | 0 | 6,458 | 0.00% |
|
| 2020/07/30 | 1 | 27.90 | 1 | 27.50 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 1 | 27.00 | 1 | 26.70 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 6,282 | 0.03% |
|
| 2020/07/27 | 2 | 31.00 | 1 | 28.80 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/24 | 1 | 33.45 | 0 | 0.00 | 31.80 | 1 | 6,070 | 0.02% |
|
| 2020/07/23 | 2 | 30.65 | 0 | 0.00 | 31.20 | 2 | 5,660 | 0.04% |
|
| 2020/07/22 | 3 | 32.25 | 3 | 32.02 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 31.20 | 31.75 | -1 | 5,490 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 31.20 | 29.55 | -1 | 5,381 | -0.02% |
|
| 2020/07/14 | 1 | 31.90 | 0 | 0.00 | 30.75 | 1 | 5,345 | 0.02% |
|
| 2020/07/10 | 1 | 31.50 | 2 | 31.75 | 31.50 | -1 | 5,255 | -0.02% |
|
| 2020/07/09 | 1 | 35.80 | 1 | 34.50 | 34.00 | 0 | 5,149 | 0.00% |
|
| 2020/07/08 | 20 | 34.58 | 0 | 0.00 | 35.25 | 20 | 5,049 | 0.40% |
|
| 2020/07/07 | 20 | 36.74 | 24 | 36.01 | 35.35 | -4 | 4,966 | -0.08% |
|
| 2020/07/06 | 7 | 34.29 | 6 | 34.78 | 35.30 | 1 | 4,304 | 0.02% |
|
| 2020/07/03 | 22 | 31.57 | 17 | 31.13 | 32.10 | 5 | 4,067 | 0.12% |
|
| 2020/07/02 | 5 | 27.50 | 7 | 28.31 | 29.20 | -2 | 3,614 | -0.06% |
|
| 2020/07/01 | 4 | 25.80 | 6 | 26.08 | 26.55 | -2 | 3,275 | -0.06% |
|
| 2020/06/30 | 5 | 24.65 | 5 | 24.59 | 24.25 | 0 | 2,928 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 0.3 | 23.40 | 23.55 | -0.3 | 2,250 | -0.02% |
|
| 2020/05/29 | 1 | 23.85 | 2 | 23.43 | 23.50 | -1 | 2,185 | -0.05% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 23.45 | 23.90 | -2 | 1,555 | -0.13% |
|
| 2020/05/12 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 1,517 | 0.13% |
|
| 2020/04/30 | 1 | 19.35 | 1 | 19.20 | 19.15 | 0 | 1,273 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,149 | -0.17% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 15.69 | 16.00 | -5 | 1,257 | -0.40% |
|
| 2020/04/10 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,506 | 0.07% |
|
| 2020/04/08 | 4 | 14.43 | 0 | 0.00 | 14.45 | 4 | 1,647 | 0.24% |
|
| 2020/03/31 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 1,992 | 0.10% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,001 | -0.05% |
|
| 2020/03/19 | 0 | 0.00 | 20 | 10.50 | 10.50 | -20 | 2,126 | -0.94% |
|
| 2020/03/17 | 20 | 13.30 | 20 | 12.65 | 12.65 | 0 | 2,135 | 0.00% |
|
| 2020/03/16 | 20 | 15.80 | 0 | 0.00 | 14.05 | 20 | 2,185 | 0.92% |
|
| 2020/02/24 | 0 | 0.00 | 36 | 20.50 | 20.50 | -36 | 2,139 | -1.68% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 20.95 | 20.95 | -4 | 2,210 | -0.18% |
|
| 2020/02/13 | 0 | 0.00 | 14 | 21.27 | 21.10 | -14 | 2,263 | -0.62% |
|
| 2020/02/12 | 36 | 21.23 | 5 | 21.11 | 21.10 | 31 | 2,271 | 1.36% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.95 | 24.20 | -1 | 3,003 | -0.03% |
|
| 2020/01/07 | 3 | 26.18 | 2 | 25.40 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/03 | 7 | 26.16 | 9 | 25.72 | 25.05 | -2 | 2,734 | -0.07% |
|
| 2020/01/02 | 4 | 25.60 | 0 | 0.00 | 25.75 | 4 | 2,654 | 0.15% |
|
| 2019/12/31 | 1 | 25.55 | 4 | 25.35 | 25.55 | -3 | 2,553 | -0.12% |
|
| 2019/12/30 | 4 | 24.10 | 1 | 24.10 | 23.90 | 3 | 2,237 | 0.13% |
|
| 2019/12/12 | 1 | 23.80 | 0 | 0.00 | 23.25 | 1 | 2,349 | 0.04% |
|
| 2019/12/11 | 5 | 24.45 | 5 | 25.00 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 33 | 23.90 | 23.80 | -33 | 2,186 | -1.51% |
|
| 2019/11/20 | 33 | 24.93 | 0 | 0.00 | 24.80 | 33 | 2,110 | 1.56% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 2,032 | -0.05% |
|
| 2019/11/13 | 2 | 25.03 | 1 | 25.15 | 25.10 | 1 | 2,016 | 0.05% |
|
| 2019/11/07 | 3 | 24.80 | 0 | 0.00 | 24.50 | 3 | 1,905 | 0.16% |
|
| 2019/11/06 | 2 | 25.45 | 0 | 0.00 | 25.15 | 2 | 1,866 | 0.11% |
|
| 2019/11/05 | 6 | 27.13 | 0 | 0.00 | 26.35 | 6 | 1,813 | 0.33% |
|
| 2019/11/01 | 3 | 25.75 | 20 | 25.75 | 27.45 | -17 | 1,654 | -1.03% |
|
| 2019/10/31 | 1 | 25.55 | 5 | 25.65 | 25.60 | -4 | 1,565 | -0.26% |
|
| 2019/10/29 | 11 | 26.51 | 0 | 0.00 | 25.85 | 11 | 1,464 | 0.75% |
|
| 2019/10/28 | 3 | 24.90 | 13 | 25.71 | 25.95 | -10 | 1,234 | -0.81% |
|
| 2019/10/25 | 10 | 23.60 | 0 | 0.00 | 23.60 | 10 | 1,054 | 0.95% |
|
| 2019/10/21 | 5 | 22.70 | 0 | 0.00 | 22.70 | 5 | 948 | 0.53% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 846 | -0.24% |
|
| 2019/10/02 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 843 | 0.12% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 598 | -0.17% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 629 | -0.32% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 678 | -0.29% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 681 | -0.15% |
|
| 2019/09/03 | 3 | 21.40 | 0 | 0.00 | 21.10 | 3 | 674 | 0.44% |
|
| 2019/08/22 | 4 | 21.30 | 4 | 21.25 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 20.45 | 20.15 | -1 | 599 | -0.17% |
|
| 2019/07/25 | 1 | 23.15 | 0 | 0.00 | 22.85 | 1 | 586 | 0.17% |
|
| 2019/07/23 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 572 | 0.87% |
|
| 2019/07/05 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 606 | 0.16% |
|
| 2019/07/03 | 10 | 21.50 | 0 | 0.00 | 21.35 | 10 | 571 | 1.75% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 633 | -0.16% |
|
| 2019/06/17 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 710 | 0.14% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 878 | -0.11% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 20.50 | 20.35 | -4 | 1,407 | -0.28% |
|
| 2019/05/15 | 4 | 20.25 | 0 | 0.00 | 20.00 | 4 | 1,403 | 0.29% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 1,428 | -0.07% |
|
| 2019/04/03 | 1 | 26.70 | 1 | 26.90 | 27.05 | 0 | 1,656 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 26.40 | 26.25 | -4 | 1,704 | -0.23% |
|
| 2019/03/28 | 1 | 25.65 | 2 | 26.03 | 26.15 | -1 | 1,694 | -0.06% |
|
| 2019/03/27 | 1 | 26.00 | 1 | 26.40 | 25.85 | 0 | 1,688 | 0.00% |
|
| 2019/03/21 | 2 | 27.90 | 2 | 28.60 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/20 | 2 | 27.73 | 1 | 28.10 | 27.70 | 1 | 1,599 | 0.06% |
|
| 2019/03/19 | 1 | 27.65 | 1 | 27.85 | 27.75 | 0 | 1,598 | 0.00% |
|
| 2019/03/07 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 1,644 | 0.06% |
|
| 2019/03/06 | 0 | 27.65 | 0 | 0.00 | 27.65 | 0 | 1,588 | 0.00% |
|
| 2019/03/04 | 1 | 28.30 | 1 | 28.20 | 28.45 | 0 | 1,556 | 0.00% |
|
| 2019/02/26 | 1 | 28.10 | 1 | 27.80 | 28.10 | 0 | 1,509 | 0.00% |
|
| 2019/02/22 | 24 | 27.53 | 23 | 27.79 | 27.15 | 1 | 1,379 | 0.07% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 26.50 | 27.15 | -5 | 1,278 | -0.39% |
|
| 2019/02/20 | 0 | 0.00 | 19 | 24.95 | 24.95 | -19 | 1,096 | -1.73% |
|
| 2019/02/19 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 1,003 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 22.75 | 22.55 | -2 | 1,042 | -0.19% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.40 | 22.90 | -1 | 942 | -0.11% |
|
| 2019/01/07 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 880 | 0.11% |
|
| 2019/01/04 | 1 | 22.90 | 2 | 23.55 | 23.00 | -1 | 827 | -0.12% |
|
| 2019/01/03 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 812 | 0.12% |
|
| 2019/01/02 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 771 | 0.26% |
|
| 2018/12/28 | 3 | 21.83 | 5 | 21.90 | 21.75 | -2 | 697 | -0.29% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 22.00 | 21.50 | -1 | 687 | -0.15% |
|
| 2018/12/26 | 1 | 21.85 | 0 | 0.00 | 21.10 | 1 | 679 | 0.15% |
|
| 2018/12/18 | 1 | 20.35 | 0 | 0.00 | 20.00 | 1 | 596 | 0.17% |
|
| 2018/12/17 | 3 | 21.13 | 0 | 0.00 | 20.95 | 3 | 588 | 0.51% |
|
| 2018/12/13 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 577 | 0.17% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 21.30 | 21.25 | -3 | 552 | -0.54% |
|
| 2018/12/10 | 3 | 21.10 | 0 | 0.00 | 20.45 | 3 | 536 | 0.56% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 496 | -0.20% |
|
| 2018/12/06 | 1 | 20.00 | 0 | 0.00 | 19.45 | 1 | 466 | 0.21% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 20.75 | 21.50 | -4 | 409 | -0.98% |
|
| 2018/11/27 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 363 | 0.27% |
|
| 2018/11/13 | 1 | 16.70 | 2 | 16.50 | 16.65 | -1 | 381 | -0.26% |
|
| 2018/11/08 | 2 | 18.43 | 0 | 0.00 | 18.50 | 2 | 354 | 0.56% |
|
| 2018/10/26 | 1 | 15.55 | 0 | 0.00 | 15.15 | 1 | 337 | 0.30% |
|
| 2018/10/12 | 1 | 16.25 | 0 | 0.00 | 16.45 | 1 | 349 | 0.29% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 22.53 | 22.70 | -2 | 1,351 | -0.15% |
|
| 2018/07/23 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 1,382 | 0.14% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.30 | 25.85 | -1 | 1,324 | -0.08% |
|
| 2018/07/12 | 1 | 25.70 | 4 | 25.70 | 25.70 | -3 | 1,321 | -0.23% |
|
| 2018/07/02 | 4 | 28.74 | 4 | 28.26 | 27.50 | 0 | 1,337 | 0.00% |
|
| 2018/06/29 | 2 | 27.60 | 0 | 0.00 | 28.20 | 2 | 1,264 | 0.16% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 1,234 | -0.08% |
|
| 2018/06/19 | 1 | 28.70 | 2 | 28.10 | 28.10 | -1 | 1,370 | -0.07% |
|
| 2018/06/15 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 1,359 | 0.07% |
|
| 2018/06/13 | 6 | 30.75 | 2 | 29.65 | 29.65 | 4 | 1,335 | 0.30% |
|
| 2018/06/12 | 13 | 31.31 | 0 | 0.00 | 30.60 | 13 | 1,302 | 1.00% |
|
| 2018/06/11 | 2 | 30.20 | 2 | 30.05 | 30.05 | 0 | 1,241 | 0.00% |
|
| 2018/06/08 | 24 | 31.16 | 22 | 30.90 | 30.70 | 2 | 1,223 | 0.16% |
|
| 2018/06/07 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,097 | 0.09% |
|
| 2018/06/05 | 1 | 30.30 | 0 | 0.00 | 29.50 | 1 | 1,049 | 0.10% |
|
| 2018/06/04 | 13 | 30.38 | 4 | 30.45 | 30.60 | 9 | 993 | 0.91% |
|
| 2018/05/29 | 2 | 27.00 | 1 | 26.90 | 26.85 | 1 | 792 | 0.13% |
|
| 2018/05/28 | 1 | 25.00 | 0 | 0.00 | 27.05 | 1 | 769 | 0.13% |
|
| 2018/05/09 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 883 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,028 | -0.10% |
|
| 2018/04/18 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 1,047 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 1,128 | -0.09% |
|
| 2018/04/02 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 1,130 | 0.09% |
|
| 2018/03/31 | 1 | 29.60 | 1 | 29.50 | 29.35 | 0 | 1,132 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 29.60 | 29.25 | -1 | 1,161 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 30.15 | 29.95 | -1 | 1,310 | -0.08% |
|
| 2018/03/27 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,417 | 0.07% |
|
| 2018/03/09 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 1,887 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 2,714 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 2,849 | -0.07% |
|
| 2018/01/30 | 2 | 35.05 | 0 | 0.00 | 35.35 | 2 | 2,811 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 11 | 35.67 | 35.70 | -11 | 2,777 | -0.40% |
|
| 2018/01/26 | 1 | 35.80 | 2 | 35.45 | 35.15 | -1 | 2,757 | -0.04% |
|
| 2018/01/25 | 1 | 35.20 | 5 | 35.09 | 35.05 | -4 | 2,736 | -0.15% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 2,698 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 2,689 | -0.04% |
|
| 2018/01/22 | 6 | 32.84 | 0 | 0.00 | 32.70 | 6 | 2,691 | 0.22% |
|
| 2018/01/17 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 2,684 | 0.04% |
|
| 2018/01/02 | 10 | 34.90 | 0 | 0.00 | 34.80 | 10 | 2,556 | 0.39% |
|