券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 126.20 | 7 | 128.29 | 124.00 | -2 | 6,567 | -0.03% |
|
| 2024/05/08 | 3 | 122.00 | 13 | 123.50 | 125.50 | -10 | 6,492 | -0.15% |
|
| 2024/05/07 | 3 | 119.00 | 2 | 120.75 | 118.00 | 1 | 6,433 | 0.02% |
|
| 2024/05/06 | 1 | 122.00 | 0 | 0.00 | 118.00 | 1 | 6,449 | 0.02% |
|
| 2024/05/03 | 5 | 120.30 | 8 | 120.44 | 120.00 | -3 | 6,445 | -0.05% |
|
| 2024/05/02 | 3 | 118.67 | 0 | 0.00 | 118.00 | 3 | 6,453 | 0.05% |
|
| 2024/04/30 | 2 | 121.00 | 0.1 | 120.50 | 121.50 | 2 | 6,500 | 0.03% |
|
| 2024/04/29 | 1 | 119.50 | 2.1 | 119.76 | 120.00 | -1.1 | 6,604 | -0.02% |
|
| 2024/04/26 | 23.1 | 117.76 | 2 | 117.75 | 115.00 | 21.1 | 6,617 | 0.32% |
|
| 2024/04/25 | 5.1 | 114.57 | 5 | 116.30 | 114.00 | 0.1 | 6,690 | 0.00% |
|
| 2024/04/24 | 1 | 114.50 | 4 | 114.75 | 115.00 | -3 | 6,937 | -0.04% |
|
| 2024/04/23 | 3 | 111.83 | 4 | 112.88 | 112.50 | -1 | 7,059 | -0.01% |
|
| 2024/04/22 | 5 | 114.30 | 4 | 112.75 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 3 | 115.67 | 8 | 115.88 | 118.00 | -5 | 7,153 | -0.07% |
|
| 2024/04/18 | 11 | 119.64 | 6.2 | 121.39 | 122.00 | 4.8 | 7,281 | 0.07% |
|
| 2024/04/17 | 1 | 111.00 | 8 | 115.00 | 118.50 | -7 | 7,544 | -0.09% |
|
| 2024/04/16 | 13 | 111.58 | 0 | 0.00 | 108.00 | 13 | 7,667 | 0.17% |
|
| 2024/04/15 | 12 | 123.83 | 0 | 0.00 | 119.50 | 12 | 7,601 | 0.16% |
|
| 2024/04/12 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 6.1 | 128.96 | 2 | 131.48 | 126.50 | 4.1 | 7,811 | 0.05% |
|
| 2024/04/10 | 2 | 130.51 | 26 | 127.88 | 131.00 | -24 | 7,845 | -0.31% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 126.50 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 7,997 | 0.03% |
|
| 2024/04/03 | 1 | 130.50 | 0 | 0.00 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 4 | 128.00 | 3 | 130.17 | 130.50 | 1 | 8,341 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 128.75 | 129.00 | -2 | 8,479 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2.1 | 123.93 | 124.00 | -2.1 | 8,603 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 8.1 | 122.81 | 15 | 122.93 | 120.50 | -6.9 | 8,756 | -0.08% |
|
| 2024/03/26 | 63 | 134.39 | 54 | 132.97 | 130.00 | 9 | 8,752 | 0.10% |
|
| 2024/03/25 | 6 | 143.50 | 5 | 142.10 | 144.00 | 1 | 8,709 | 0.01% |
|
| 2024/03/21 | 4 | 139.00 | 0 | 0.00 | 138.00 | 4 | 8,806 | 0.05% |
|
| 2024/03/20 | 12 | 144.71 | 4 | 145.00 | 141.00 | 8 | 8,816 | 0.09% |
|
| 2024/03/19 | 2.1 | 148.23 | 1 | 150.00 | 147.00 | 1.1 | 8,862 | 0.01% |
|
| 2024/03/18 | 1 | 148.00 | 1 | 149.00 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 147.50 | 2 | 148.25 | 148.50 | -1 | 9,251 | -0.01% |
|
| 2024/03/14 | 2 | 148.25 | 1 | 150.50 | 147.50 | 1 | 9,831 | 0.01% |
|
| 2024/03/13 | 9 | 157.26 | 6 | 157.42 | 151.50 | 3 | 10,057 | 0.03% |
|
| 2024/03/12 | 7 | 152.64 | 5 | 154.30 | 154.50 | 2 | 9,991 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 149.00 | 154.50 | -1 | 10,105 | -0.01% |
|
| 2024/03/08 | 3 | 149.15 | 5 | 147.80 | 148.50 | -2 | 10,127 | -0.02% |
|
| 2024/03/07 | 19 | 159.53 | 8 | 159.94 | 155.00 | 11 | 10,062 | 0.11% |
|
| 2024/03/06 | 4 | 158.63 | 0 | 0.00 | 158.00 | 4 | 10,002 | 0.04% |
|
| 2024/03/05 | 2 | 163.75 | 0.1 | 163.50 | 162.00 | 1.9 | 10,160 | 0.02% |
|
| 2024/03/04 | 1.1 | 159.27 | 6.4 | 163.91 | 164.50 | -5.3 | 10,361 | -0.05% |
|
| 2024/03/01 | 2 | 157.00 | 0 | 0.00 | 156.00 | 2 | 10,240 | 0.02% |
|
| 2024/02/29 | 1.1 | 155.93 | 0 | 0.00 | 156.00 | 1.1 | 10,254 | 0.01% |
|
| 2024/02/27 | 5 | 162.22 | 2 | 165.50 | 157.00 | 3 | 10,264 | 0.03% |
|
| 2024/02/26 | 7 | 168.21 | 6.3 | 169.34 | 169.00 | 0.7 | 10,059 | 0.01% |
|
| 2024/02/23 | 2.2 | 166.74 | 1.9 | 166.83 | 165.00 | 0.3 | 9,991 | 0.00% |
|
| 2024/02/22 | 6.8 | 161.98 | 3 | 166.33 | 162.50 | 3.8 | 10,087 | 0.04% |
|
| 2024/02/21 | 10.1 | 168.67 | 14.3 | 167.26 | 164.50 | -4.2 | 9,981 | -0.04% |
|
| 2024/02/20 | 5.1 | 162.03 | 30 | 162.78 | 161.00 | -24.9 | 9,819 | -0.25% |
|
| 2024/02/19 | 30 | 154.83 | 4.5 | 155.17 | 155.00 | 25.5 | 9,389 | 0.27% |
|
| 2024/02/16 | 1 | 148.00 | 2.3 | 150.87 | 151.00 | -1.3 | 9,275 | -0.01% |
|
| 2024/02/15 | 5 | 149.10 | 4 | 149.88 | 149.50 | 1 | 9,195 | 0.01% |
|
| 2024/02/02 | 1 | 147.50 | 4 | 149.13 | 145.00 | -3 | 9,144 | -0.03% |
|
| 2024/02/01 | 2 | 143.50 | 16 | 144.63 | 146.00 | -14 | 9,201 | -0.15% |
|
| 2024/01/31 | 4 | 144.00 | 5 | 145.00 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/30 | 2 | 144.50 | 2 | 144.75 | 143.50 | 0 | 9,159 | 0.00% |
|
| 2024/01/29 | 1 | 140.00 | 2 | 141.50 | 141.50 | -1 | 9,156 | -0.01% |
|
| 2024/01/25 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 3 | 143.00 | 7 | 147.14 | 143.00 | -4 | 9,279 | -0.04% |
|
| 2024/01/23 | 13.3 | 144.40 | 5 | 147.20 | 145.50 | 8.3 | 9,467 | 0.09% |
|
| 2024/01/22 | 4 | 142.13 | 20 | 141.50 | 142.50 | -16 | 9,501 | -0.17% |
|
| 2024/01/19 | 35 | 139.81 | 1 | 138.50 | 139.00 | 34 | 9,717 | 0.35% |
|
| 2024/01/18 | 28.5 | 142.29 | 10 | 138.90 | 138.50 | 18.5 | 9,821 | 0.19% |
|
| 2024/01/17 | 9 | 154.00 | 3 | 151.50 | 150.00 | 6 | 9,799 | 0.06% |
|
| 2024/01/16 | 1 | 153.50 | 0.1 | 149.50 | 149.50 | 0.9 | 10,251 | 0.01% |
|
| 2024/01/15 | 2 | 152.50 | 2 | 154.00 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 5 | 152.70 | 11 | 153.18 | 151.00 | -6 | 10,324 | -0.06% |
|
| 2024/01/11 | 10 | 150.60 | 15 | 149.90 | 155.00 | -5 | 10,410 | -0.05% |
|
| 2024/01/10 | 14 | 141.39 | 15 | 137.53 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 2 | 139.75 | 8 | 142.00 | 138.50 | -6 | 10,458 | -0.06% |
|
| 2024/01/08 | 2 | 144.25 | 1 | 141.00 | 141.00 | 1 | 10,711 | 0.01% |
|
| 2024/01/05 | 2 | 145.75 | 1 | 144.00 | 143.00 | 1 | 11,319 | 0.01% |
|
| 2024/01/04 | 8 | 140.88 | 7 | 139.93 | 141.00 | 1 | 11,466 | 0.01% |
|
| 2024/01/03 | 5 | 140.60 | 2 | 139.00 | 139.00 | 3 | 11,586 | 0.03% |
|
| 2024/01/02 | 7 | 139.93 | 5 | 140.20 | 140.50 | 2 | 11,620 | 0.02% |
|
| 2023/12/29 | 4 | 143.25 | 2 | 144.00 | 144.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/28 | 5.4 | 151.52 | 2 | 147.00 | 146.00 | 3.4 | 11,708 | 0.03% |
|
| 2023/12/27 | 16 | 158.44 | 1 | 159.00 | 157.00 | 15 | 11,662 | 0.13% |
|
| 2023/12/26 | 4 | 158.63 | 1 | 161.00 | 165.00 | 3 | 11,805 | 0.03% |
|
| 2023/12/25 | 2 | 164.75 | 2 | 164.00 | 162.00 | 0 | 11,891 | 0.00% |
|
| 2023/12/22 | 3 | 172.33 | 2 | 170.00 | 168.50 | 1 | 12,316 | 0.01% |
|
| 2023/12/21 | 2 | 169.75 | 2 | 174.00 | 174.00 | 0 | 12,485 | 0.00% |
|
| 2023/12/20 | 2 | 171.25 | 5 | 173.00 | 172.50 | -3 | 12,573 | -0.02% |
|
| 2023/12/19 | 2 | 164.75 | 3 | 166.00 | 167.00 | -1 | 12,762 | -0.01% |
|
| 2023/12/18 | 2 | 161.00 | 1 | 161.00 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/15 | 2 | 162.75 | 1 | 164.50 | 163.00 | 1 | 13,440 | 0.01% |
|
| 2023/12/13 | 21.1 | 166.11 | 2 | 166.25 | 165.50 | 19.1 | 14,488 | 0.13% |
|
| 2023/12/12 | 4.1 | 171.24 | 2 | 170.75 | 169.50 | 2.1 | 14,375 | 0.01% |
|
| 2023/12/11 | 6 | 182.75 | 6 | 180.67 | 178.50 | 0 | 14,695 | 0.00% |
|
| 2023/12/08 | 1 | 176.50 | 9.3 | 176.96 | 177.50 | -8.3 | 14,104 | -0.06% |
|
| 2023/12/06 | 3 | 173.67 | 4 | 171.13 | 172.00 | -1 | 13,774 | -0.01% |
|
| 2023/12/05 | 3 | 168.83 | 3 | 172.33 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 3 | 172.50 | 1 | 171.98 | 170.50 | 2 | 13,532 | 0.01% |
|
| 2023/12/01 | 7 | 170.36 | 3 | 170.84 | 171.00 | 4 | 13,401 | 0.03% |
|
| 2023/11/30 | 6 | 173.17 | 15 | 172.77 | 174.00 | -9 | 13,284 | -0.07% |
|
| 2023/11/29 | 1 | 170.50 | 8.4 | 169.80 | 167.00 | -7.4 | 13,092 | -0.06% |
|
| 2023/11/27 | 0.2 | 158.00 | 0 | 0.00 | 158.50 | 0.2 | 12,786 | 0.00% |
|
| 2023/11/24 | 1 | 161.50 | 0 | 164.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 5.3 | 164.67 | 0 | 0.00 | 165.50 | 5.3 | 13,298 | 0.04% |
|
| 2023/11/21 | 3 | 168.00 | 3.1 | 172.38 | 170.00 | -0.1 | 13,415 | 0.00% |
|
| 2023/11/20 | 0.1 | 160.50 | 0 | 0.00 | 158.50 | 0.1 | 13,478 | 0.00% |
|
| 2023/11/17 | 11 | 161.05 | 2 | 162.00 | 160.00 | 9 | 13,757 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 173.00 | 170.00 | -5 | 13,955 | -0.04% |
|
| 2023/11/15 | 1 | 174.50 | 2 | 172.50 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/13 | 2 | 169.50 | 2 | 170.75 | 174.00 | 0 | 13,897 | 0.00% |
|
| 2023/11/10 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 13,881 | 0.01% |
|
| 2023/11/09 | 3 | 170.00 | 0 | 0.00 | 181.50 | 3 | 13,838 | 0.02% |
|
| 2023/11/06 | 2 | 176.00 | 0 | 0.00 | 176.00 | 2 | 13,672 | 0.01% |
|
| 2023/11/03 | 0.3 | 168.83 | 2 | 173.50 | 168.50 | -1.7 | 13,643 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 13,617 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 165.00 | 166.00 | -6 | 13,635 | -0.04% |
|
| 2023/10/31 | 2 | 156.50 | 1 | 153.50 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/30 | 2 | 156.00 | 4 | 158.75 | 160.00 | -2 | 13,589 | -0.01% |
|
| 2023/10/27 | 2 | 155.50 | 4 | 156.25 | 156.00 | -2 | 13,992 | -0.01% |
|
| 2023/10/26 | 3 | 154.00 | 3 | 155.67 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 1 | 154.50 | 1 | 156.00 | 152.50 | 0 | 14,533 | 0.00% |
|
| 2023/10/24 | 1 | 158.00 | 1 | 162.00 | 158.00 | 0 | 14,860 | 0.00% |
|
| 2023/10/23 | 3 | 153.50 | 1 | 153.00 | 154.00 | 2 | 14,338 | 0.01% |
|
| 2023/10/20 | 2 | 152.50 | 13 | 151.12 | 152.50 | -11 | 14,326 | -0.08% |
|
| 2023/10/19 | 5 | 157.10 | 4.1 | 155.02 | 155.50 | 1 | 14,217 | 0.01% |
|
| 2023/10/18 | 2.1 | 149.34 | 7 | 152.79 | 156.00 | -5 | 13,995 | -0.04% |
|
| 2023/10/17 | 5 | 155.10 | 5 | 156.00 | 152.50 | 0 | 13,801 | 0.00% |
|
| 2023/10/16 | 4 | 157.75 | 4 | 154.38 | 156.50 | 0 | 13,476 | 0.00% |
|
| 2023/10/13 | 20 | 156.08 | 10.1 | 158.00 | 151.50 | 10 | 13,271 | 0.07% |
|
| 2023/10/12 | 1 | 145.00 | 8 | 151.75 | 153.00 | -7 | 12,622 | -0.06% |
|
| 2023/10/11 | 2 | 137.50 | 4 | 140.13 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 1 | 137.50 | 1 | 141.00 | 138.50 | 0 | 12,263 | 0.00% |
|
| 2023/10/05 | 13 | 141.42 | 10 | 138.90 | 138.50 | 3 | 12,195 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 139.50 | 141.50 | -3 | 12,040 | -0.02% |
|
| 2023/10/03 | 4 | 141.13 | 1 | 139.00 | 137.00 | 3 | 12,275 | 0.02% |
|
| 2023/10/02 | 8 | 140.75 | 4 | 141.25 | 138.00 | 4 | 12,863 | 0.03% |
|
| 2023/09/28 | 9 | 144.50 | 7 | 143.50 | 143.00 | 2 | 13,267 | 0.02% |
|
| 2023/09/27 | 1.1 | 135.38 | 23 | 142.07 | 144.00 | -22 | 13,517 | -0.16% |
|
| 2023/09/26 | 5 | 134.00 | 8 | 134.94 | 134.50 | -3 | 13,603 | -0.02% |
|
| 2023/09/25 | 7 | 129.50 | 6 | 133.00 | 133.00 | 1 | 13,526 | 0.01% |
|
| 2023/09/22 | 8 | 132.75 | 47 | 128.64 | 133.00 | -39 | 13,849 | -0.28% |
|
| 2023/09/21 | 39 | 125.53 | 3 | 125.00 | 125.50 | 36 | 14,184 | 0.25% |
|
| 2023/09/20 | 14 | 129.07 | 10 | 129.35 | 131.00 | 4 | 14,044 | 0.03% |
|
| 2023/09/19 | 26 | 134.81 | 18 | 133.72 | 128.00 | 8 | 13,901 | 0.06% |
|
| 2023/09/18 | 28 | 145.64 | 12 | 148.13 | 142.00 | 16 | 13,496 | 0.12% |
|
| 2023/09/15 | 3 | 157.50 | 0 | 0.00 | 157.50 | 3 | 13,461 | 0.02% |
|
| 2023/09/14 | 5 | 177.00 | 14 | 177.79 | 175.00 | -9 | 13,913 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 171.75 | 175.00 | -2 | 13,586 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1.1 | 167.90 | 167.00 | -1.1 | 16,290 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 160.67 | 156.50 | -3 | 17,584 | -0.02% |
|
| 2023/08/30 | 13 | 160.23 | 4 | 157.63 | 157.00 | 9 | 18,058 | 0.05% |
|
| 2023/08/29 | 2 | 151.00 | 13 | 160.00 | 160.00 | -11 | 18,805 | -0.06% |
|
| 2023/08/28 | 4 | 148.63 | 2 | 147.50 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/25 | 15 | 159.07 | 2 | 167.00 | 157.00 | 13 | 19,358 | 0.07% |
|
| 2023/08/24 | 3 | 169.33 | 13 | 178.27 | 174.00 | -10 | 19,910 | -0.05% |
|
| 2023/08/23 | 4 | 166.25 | 2 | 172.00 | 166.00 | 2 | 20,112 | 0.01% |
|
| 2023/08/22 | 5 | 169.60 | 1 | 161.50 | 160.00 | 4 | 20,234 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 172.00 | 173.50 | -1 | 20,017 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 140.50 | 146.50 | -1 | 20,277 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 20,308 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 144.75 | 151.00 | -2 | 20,689 | -0.01% |
|
| 2023/08/02 | 14 | 169.75 | 33 | 165.58 | 155.00 | -19 | 21,105 | -0.09% |
|
| 2023/08/01 | 5.1 | 181.00 | 7 | 178.00 | 172.00 | -2 | 20,906 | -0.01% |
|
| 2023/07/31 | 50 | 201.18 | 9.2 | 185.60 | 179.00 | 40.8 | 20,525 | 0.20% |
|
| 2023/07/28 | 3 | 192.83 | 3 | 190.17 | 198.50 | 0 | 20,047 | 0.00% |
|
| 2023/07/27 | 1.2 | 191.29 | 10.4 | 194.44 | 180.50 | -9.2 | 19,880 | -0.05% |
|
| 2023/07/26 | 2 | 181.50 | 16 | 180.50 | 179.00 | -14 | 19,433 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 39 | 187.08 | 177.00 | -39 | 19,656 | -0.20% |
|
| 2023/07/24 | 4 | 183.00 | 2 | 186.00 | 187.00 | 2 | 19,780 | 0.01% |
|
| 2023/07/21 | 3 | 169.83 | 1 | 177.50 | 177.50 | 2 | 19,954 | 0.01% |
|
| 2023/07/20 | 29 | 164.69 | 4 | 165.75 | 169.50 | 25 | 20,169 | 0.12% |
|
| 2023/07/19 | 3 | 158.33 | 2 | 155.00 | 154.50 | 1 | 20,258 | 0.00% |
|
| 2023/07/18 | 1 | 168.50 | 37 | 154.00 | 151.50 | -36 | 20,636 | -0.17% |
|
| 2023/07/14 | 1 | 170.50 | 1 | 171.00 | 171.00 | 0 | 21,644 | 0.00% |
|
| 2023/07/13 | 4 | 158.13 | 5 | 158.00 | 155.50 | -1 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 143.00 | 149.00 | -1 | 21,976 | 0.00% |
|
| 2023/07/11 | 1 | 142.00 | 2 | 141.25 | 140.00 | -1 | 22,120 | 0.00% |
|
| 2023/07/10 | 6 | 147.25 | 5 | 143.40 | 135.50 | 1 | 22,570 | 0.00% |
|
| 2023/07/07 | 9 | 132.22 | 15 | 133.63 | 139.50 | -6 | 22,534 | -0.03% |
|
| 2023/07/06 | 71 | 132.20 | 88 | 124.97 | 127.00 | -17 | 22,047 | -0.08% |
|
| 2023/07/05 | 12 | 126.33 | 9 | 126.61 | 125.50 | 3 | 21,434 | 0.01% |
|
| 2023/07/04 | 8 | 121.31 | 9 | 121.94 | 125.50 | -1 | 21,112 | 0.00% |
|
| 2023/07/03 | 2 | 111.75 | 2 | 110.25 | 114.50 | 0 | 20,806 | 0.00% |
|
| 2023/06/30 | 32 | 100.77 | 16 | 102.41 | 104.50 | 16 | 20,712 | 0.08% |
|
| 2023/06/29 | 42 | 98.60 | 9 | 98.13 | 98.70 | 33 | 20,341 | 0.16% |
|
| 2023/06/28 | 8 | 93.90 | 16 | 96.69 | 97.90 | -8 | 19,893 | -0.04% |
|
| 2023/06/27 | 3 | 87.43 | 3 | 89.17 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 3 | 89.20 | 14 | 89.15 | 90.10 | -11 | 19,866 | -0.06% |
|
| 2023/06/21 | 8 | 88.75 | 8 | 90.26 | 92.20 | 0 | 19,708 | 0.00% |
|
| 2023/06/20 | 32 | 89.56 | 15.1 | 88.92 | 88.60 | 17 | 19,208 | 0.09% |
|
| 2023/06/19 | 10 | 89.08 | 8 | 90.83 | 90.70 | 2 | 18,768 | 0.01% |
|
| 2023/06/16 | 7.1 | 87.89 | 20 | 85.70 | 92.10 | -13 | 18,565 | -0.07% |
|
| 2023/06/15 | 7 | 83.29 | 7 | 85.01 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 12 | 82.13 | 14 | 82.51 | 84.30 | -2 | 18,049 | -0.01% |
|
| 2023/06/13 | 32 | 78.06 | 17 | 80.92 | 79.40 | 15 | 17,765 | 0.08% |
|
| 2023/06/12 | 8 | 76.71 | 8 | 76.58 | 76.50 | 0 | 17,286 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 17 | 72.44 | 76.40 | -17 | 16,832 | -0.10% |
|
| 2023/06/08 | 14 | 69.59 | 6 | 70.83 | 69.50 | 8 | 16,464 | 0.05% |
|
| 2023/06/07 | 20 | 69.83 | 26 | 68.12 | 70.40 | -6 | 16,277 | -0.04% |
|
| 2023/06/06 | 3 | 64.03 | 11 | 64.84 | 65.50 | -8 | 15,799 | -0.05% |
|
| 2023/06/05 | 29 | 66.41 | 12 | 66.23 | 65.00 | 17 | 15,654 | 0.11% |
|
| 2023/06/02 | 50 | 64.12 | 36 | 64.06 | 64.00 | 14 | 15,416 | 0.09% |
|
| 2023/06/01 | 1 | 62.60 | 20 | 61.35 | 63.30 | -19 | 14,530 | -0.13% |
|
| 2023/05/31 | 13 | 58.31 | 19 | 59.09 | 57.60 | -6 | 13,933 | -0.04% |
|
| 2023/05/30 | 26 | 57.65 | 40 | 57.72 | 57.40 | -14 | 13,599 | -0.10% |
|
| 2023/05/29 | 19 | 54.65 | 15.2 | 55.22 | 56.50 | 3.8 | 12,844 | 0.03% |
|
| 2023/05/26 | 6 | 50.08 | 21 | 50.66 | 51.40 | -15 | 12,316 | -0.12% |
|
| 2023/05/25 | 6 | 47.25 | 0 | 0.00 | 47.05 | 6 | 12,146 | 0.05% |
|
| 2023/05/24 | 2 | 47.78 | 2 | 47.95 | 47.65 | 0 | 12,510 | 0.00% |
|
| 2023/05/23 | 2 | 47.55 | 11 | 47.62 | 47.65 | -9 | 12,804 | -0.07% |
|
| 2023/05/22 | 11 | 46.01 | 7 | 46.57 | 46.40 | 4 | 13,170 | 0.03% |
|
| 2023/05/19 | 5 | 46.74 | 29 | 47.06 | 46.70 | -24 | 13,280 | -0.18% |
|
| 2023/05/18 | 8 | 45.01 | 18 | 44.86 | 45.20 | -10 | 13,342 | -0.07% |
|
| 2023/05/17 | 3 | 44.32 | 2 | 44.60 | 44.85 | 1 | 13,401 | 0.01% |
|
| 2023/05/16 | 22 | 44.47 | 2 | 44.60 | 43.90 | 20 | 13,521 | 0.15% |
|
| 2023/05/15 | 3 | 44.50 | 2 | 43.50 | 43.45 | 1 | 13,738 | 0.01% |
|
| 2023/05/12 | 7 | 44.92 | 2 | 44.88 | 44.70 | 5 | 14,432 | 0.03% |
|
| 2023/05/11 | 15 | 46.40 | 4 | 46.18 | 45.10 | 11 | 14,491 | 0.08% |
|
| 2023/05/10 | 16 | 47.67 | 4 | 47.83 | 47.50 | 12 | 14,739 | 0.08% |
|
| 2023/05/09 | 4 | 51.33 | 5 | 50.26 | 50.10 | -1 | 14,593 | -0.01% |
|
| 2023/05/05 | 20 | 51.92 | 18 | 51.50 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 3 | 53.03 | 4 | 52.95 | 52.70 | -1 | 14,834 | -0.01% |
|
| 2023/05/03 | 5 | 52.48 | 5 | 52.64 | 52.70 | 0 | 14,940 | 0.00% |
|
| 2023/05/02 | 27.1 | 51.50 | 27 | 51.87 | 52.00 | 0.1 | 15,255 | 0.00% |
|
| 2023/04/28 | 9 | 50.61 | 16.2 | 51.21 | 50.80 | -7.2 | 15,519 | -0.05% |
|
| 2023/04/27 | 12 | 48.91 | 9.2 | 49.15 | 49.30 | 2.8 | 15,715 | 0.02% |
|
| 2023/04/26 | 13 | 48.25 | 15 | 48.18 | 49.10 | -2 | 15,602 | -0.01% |
|
| 2023/04/25 | 12 | 48.34 | 12 | 48.65 | 47.55 | 0 | 15,561 | 0.00% |
|
| 2023/04/24 | 10.4 | 51.38 | 10 | 50.90 | 50.80 | 0.4 | 15,651 | 0.00% |
|
| 2023/04/21 | 19.1 | 53.94 | 165 | 53.35 | 51.00 | -145.9 | 16,233 | -0.90% |
大賣/鉅額交易
|
| 2023/04/20 | 87 | 60.47 | 12 | 57.60 | 56.10 | 75 | 15,952 | 0.47% |
|
| 2023/04/19 | 112 | 61.38 | 15 | 61.91 | 60.00 | 97 | 15,709 | 0.62% |
大買/
|
| 2023/04/18 | 0 | 0.00 | 9 | 57.33 | 59.20 | -9 | 14,989 | -0.06% |
|
| 2023/04/17 | 1 | 54.30 | 52 | 53.27 | 53.90 | -51 | 14,833 | -0.34% |
|
| 2023/04/14 | 51 | 53.87 | 4 | 53.38 | 52.70 | 47 | 14,809 | 0.32% |
|
| 2023/04/13 | 6 | 54.97 | 35 | 54.17 | 53.10 | -29 | 14,713 | -0.20% |
|
| 2023/04/12 | 9 | 52.53 | 18 | 53.39 | 52.50 | -9 | 14,240 | -0.06% |
|
| 2023/04/11 | 17 | 52.68 | 9 | 52.67 | 52.20 | 8 | 13,914 | 0.06% |
|
| 2023/04/10 | 6 | 50.20 | 5 | 51.12 | 51.40 | 1 | 13,711 | 0.01% |
|
| 2023/04/07 | 14 | 50.75 | 2 | 51.60 | 50.80 | 12 | 13,678 | 0.09% |
|
| 2023/04/06 | 9 | 52.20 | 9 | 52.59 | 51.90 | 0 | 13,603 | 0.00% |
|
| 2023/03/31 | 4 | 51.35 | 8 | 51.68 | 51.50 | -4 | 13,485 | -0.03% |
|
| 2023/03/30 | 8 | 50.96 | 231 | 51.29 | 50.70 | -223 | 13,582 | -1.64% |
大賣/鉅額交易
|
| 2023/03/29 | 241 | 50.11 | 6.6 | 50.18 | 51.10 | 234.4 | 13,391 | 1.75% |
大買/鉅額交易
|
| 2023/03/28 | 16.6 | 49.10 | 16 | 49.76 | 48.50 | 0.6 | 13,112 | 0.00% |
|
| 2023/03/27 | 3 | 48.15 | 6.2 | 48.35 | 48.05 | -3.2 | 12,701 | -0.03% |
|
| 2023/03/24 | 4 | 46.38 | 4 | 46.83 | 47.50 | 0 | 12,630 | 0.00% |
|
| 2023/03/23 | 1 | 46.50 | 1 | 46.05 | 45.95 | 0 | 12,567 | 0.00% |
|
| 2023/03/22 | 2 | 45.70 | 2 | 46.05 | 46.35 | 0 | 12,608 | 0.00% |
|
| 2023/03/21 | 4 | 46.00 | 2 | 46.20 | 45.45 | 2 | 12,623 | 0.02% |
|
| 2023/03/20 | 15 | 44.74 | 19 | 45.77 | 45.80 | -4 | 12,591 | -0.03% |
|
| 2023/03/17 | 6 | 43.83 | 7 | 43.75 | 43.10 | -1 | 12,405 | -0.01% |
|
| 2023/03/16 | 50 | 44.50 | 0 | 0.00 | 44.15 | 50 | 12,317 | 0.41% |
|
| 2023/03/15 | 1 | 46.55 | 1 | 48.70 | 46.55 | 0 | 12,378 | 0.00% |
|
| 2023/03/14 | 5 | 47.14 | 2 | 47.60 | 47.00 | 3 | 12,440 | 0.02% |
|
| 2023/03/13 | 4 | 47.44 | 1 | 47.10 | 47.10 | 3 | 12,889 | 0.02% |
|
| 2023/03/10 | 9.2 | 50.09 | 8 | 49.21 | 48.20 | 1.2 | 14,009 | 0.01% |
|
| 2023/03/09 | 17 | 51.91 | 17 | 50.89 | 50.60 | 0 | 14,839 | 0.00% |
|
| 2023/03/08 | 14 | 51.58 | 9.5 | 51.50 | 51.80 | 4.5 | 15,272 | 0.03% |
|
| 2023/03/07 | 8.5 | 50.87 | 21.8 | 50.85 | 50.90 | -13.3 | 15,925 | -0.08% |
|
| 2023/03/06 | 8.7 | 49.13 | 10.4 | 49.20 | 49.10 | -1.7 | 15,791 | -0.01% |
|
| 2023/03/03 | 10.4 | 48.42 | 8.3 | 48.66 | 48.25 | 2.1 | 15,673 | 0.01% |
|
| 2023/03/02 | 5.4 | 48.20 | 6.2 | 47.97 | 48.20 | -0.8 | 15,631 | -0.01% |
|
| 2023/03/01 | 9.1 | 47.68 | 13 | 47.63 | 47.35 | -3.9 | 15,591 | -0.02% |
|
| 2023/02/24 | 10 | 48.03 | 2.1 | 48.70 | 47.60 | 7.9 | 15,639 | 0.05% |
|
| 2023/02/23 | 11 | 48.31 | 10 | 48.18 | 48.00 | 1 | 15,656 | 0.01% |
|
| 2023/02/22 | 16.1 | 49.15 | 0 | 0.00 | 48.70 | 16.1 | 15,445 | 0.10% |
|
| 2023/02/21 | 8 | 55.45 | 17 | 54.93 | 54.10 | -9 | 15,113 | -0.06% |
|
| 2023/02/20 | 11 | 53.48 | 23 | 54.12 | 55.00 | -12 | 14,783 | -0.08% |
|
| 2023/02/17 | 17 | 51.94 | 17 | 51.32 | 51.30 | 0 | 14,276 | 0.00% |
|
| 2023/02/16 | 9 | 51.28 | 16 | 51.86 | 52.20 | -7 | 14,087 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 12 | 50.58 | 50.40 | -12 | 13,916 | -0.09% |
|
| 2023/02/14 | 3 | 50.80 | 2 | 50.35 | 49.70 | 1 | 13,857 | 0.01% |
|
| 2023/02/13 | 10 | 51.01 | 2 | 51.10 | 50.70 | 8 | 13,710 | 0.06% |
|
| 2023/02/10 | 23 | 51.33 | 39 | 52.40 | 51.50 | -16 | 13,452 | -0.12% |
|
| 2023/02/09 | 4 | 49.08 | 5 | 49.56 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 15 | 51.19 | 19.1 | 50.56 | 49.10 | -4.1 | 12,586 | -0.03% |
|
| 2023/02/07 | 11.1 | 49.44 | 3.8 | 49.11 | 49.40 | 7.3 | 12,211 | 0.06% |
|
| 2023/02/06 | 4 | 48.35 | 4 | 48.65 | 48.55 | 0 | 12,110 | 0.00% |
|
| 2023/02/03 | 15 | 48.74 | 20 | 48.03 | 47.65 | -5 | 11,964 | -0.04% |
|
| 2023/02/02 | 12.8 | 49.59 | 31.3 | 49.81 | 49.60 | -18.5 | 11,797 | -0.16% |
|
| 2023/02/01 | 48.3 | 49.00 | 21.2 | 48.87 | 48.40 | 27.1 | 11,384 | 0.24% |
|
| 2023/01/31 | 8.2 | 48.71 | 4 | 48.69 | 49.40 | 4.2 | 11,123 | 0.04% |
|
| 2023/01/30 | 29 | 48.04 | 182.3 | 45.70 | 48.85 | -153.3 | 10,565 | -1.45% |
大賣/鉅額交易
|
| 2023/01/17 | 5.3 | 44.11 | 26.1 | 43.86 | 44.45 | -20.9 | 10,143 | -0.21% |
|
| 2023/01/16 | 2 | 42.30 | 3 | 42.13 | 42.10 | -1 | 9,662 | -0.01% |
|
| 2023/01/13 | 4.2 | 42.18 | 2 | 41.45 | 42.00 | 2.2 | 9,590 | 0.02% |
|
| 2023/01/12 | 18.9 | 42.19 | 18.1 | 41.92 | 42.50 | 0.8 | 9,425 | 0.01% |
|
| 2023/01/11 | 240.1 | 43.53 | 34 | 43.38 | 42.30 | 206.1 | 9,065 | 2.27% |
大買/鉅額交易
|
| 2023/01/10 | 0 | 0.00 | 8 | 44.85 | 44.85 | -8 | 8,348 | -0.10% |
|
| 2023/01/09 | 2 | 40.48 | 6.1 | 40.42 | 40.80 | -4.1 | 8,206 | -0.05% |
|
| 2023/01/06 | 2 | 39.58 | 32.4 | 39.71 | 39.50 | -30.4 | 8,114 | -0.38% |
|
| 2023/01/05 | 39.1 | 39.71 | 33 | 40.74 | 39.60 | 6.1 | 8,046 | 0.08% |
|
| 2023/01/04 | 35.2 | 41.82 | 4 | 41.80 | 41.65 | 31.2 | 7,904 | 0.39% |
|
| 2023/01/03 | 4 | 40.58 | 4 | 40.79 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/30 | 4 | 39.84 | 0 | 0.00 | 39.80 | 4 | 7,719 | 0.05% |
|
| 2022/12/29 | 3.3 | 39.98 | 0 | 0.00 | 39.95 | 3.3 | 7,708 | 0.04% |
|
| 2022/12/28 | 2.9 | 40.77 | 1.2 | 41.00 | 40.70 | 1.7 | 7,677 | 0.02% |
|
| 2022/12/27 | 2.3 | 42.24 | 2 | 42.23 | 41.80 | 0.3 | 7,597 | 0.00% |
|
| 2022/12/26 | 6 | 41.64 | 5 | 42.63 | 42.25 | 1 | 7,521 | 0.01% |
|
| 2022/12/23 | 4 | 42.25 | 7 | 41.92 | 41.60 | -3 | 7,400 | -0.04% |
|
| 2022/12/22 | 5 | 43.99 | 2 | 43.25 | 43.10 | 3 | 7,244 | 0.04% |
|
| 2022/12/20 | 2 | 48.50 | 0 | 0.00 | 46.80 | 2 | 6,985 | 0.03% |
|
| 2022/12/16 | 1 | 52.10 | 0 | 0.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 53.15 | 54.70 | -2 | 7,095 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 52.00 | 51.70 | -4 | 7,041 | -0.06% |
|
| 2022/12/12 | 0 | 0.00 | 0.3 | 52.50 | 52.00 | -0.3 | 7,009 | 0.00% |
|
| 2022/12/09 | 2 | 50.10 | 2 | 50.10 | 51.50 | 0 | 7,003 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 49.50 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 2 | 48.83 | 1 | 47.80 | 49.20 | 1 | 7,066 | 0.01% |
|
| 2022/12/05 | 5 | 52.66 | 12 | 52.49 | 53.00 | -7 | 6,922 | -0.10% |
|
| 2022/12/02 | 29 | 52.29 | 41 | 51.82 | 51.20 | -12 | 6,501 | -0.18% |
|
| 2022/12/01 | 39 | 48.54 | 20 | 49.09 | 51.30 | 19 | 5,283 | 0.36% |
|
| 2022/11/30 | 0 | 0.00 | 8 | 46.06 | 46.65 | -8 | 4,347 | -0.18% |
|
| 2022/11/29 | 10 | 41.47 | 39 | 42.06 | 42.45 | -29 | 3,858 | -0.75% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 36.80 | 38.60 | -1 | 3,050 | -0.03% |
|
| 2022/11/25 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 2,937 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 35.63 | 35.60 | -2 | 2,940 | -0.07% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 33.89 | 34.35 | -0.1 | 2,771 | -0.01% |
|
| 2022/11/16 | 0.1 | 32.43 | 0 | 0.00 | 32.25 | 0.1 | 2,732 | 0.01% |
|
| 2022/11/11 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/08 | 1 | 34.30 | 2 | 34.43 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/04 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 3,025 | 0.03% |
|
| 2022/11/02 | 1 | 31.00 | 1 | 31.40 | 31.60 | 0 | 3,204 | 0.00% |
|
| 2022/10/26 | 3 | 29.27 | 9 | 28.71 | 29.25 | -6 | 3,447 | -0.17% |
|
| 2022/10/25 | 7 | 30.22 | 1 | 29.85 | 29.40 | 6 | 3,460 | 0.17% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 3,513 | -0.06% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 33.33 | 33.25 | -2 | 4,175 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 32.10 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/23 | 1 | 38.70 | 1 | 37.70 | 37.55 | 0 | 4,669 | 0.00% |
|
| 2022/09/22 | 2 | 40.00 | 4 | 39.50 | 40.20 | -2 | 4,665 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 4,621 | -0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 38.20 | 37.00 | -1 | 4,579 | -0.02% |
|
| 2022/09/15 | 2 | 39.95 | 5 | 39.85 | 39.90 | -3 | 4,487 | -0.07% |
|
| 2022/09/14 | 1 | 36.90 | 6 | 38.55 | 38.70 | -5 | 4,368 | -0.11% |
|
| 2022/09/13 | 2 | 38.55 | 3 | 38.63 | 38.25 | -1 | 4,320 | -0.02% |
|
| 2022/09/12 | 2 | 38.90 | 6 | 37.41 | 39.00 | -4 | 4,261 | -0.09% |
|
| 2022/09/08 | 5 | 37.15 | 10 | 35.86 | 36.45 | -5 | 4,179 | -0.12% |
|
| 2022/09/07 | 2 | 34.05 | 0 | 0.00 | 34.10 | 2 | 4,083 | 0.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 34.30 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 3 | 36.15 | 5 | 38.50 | 34.60 | -2 | 4,000 | -0.05% |
|
| 2022/09/02 | 4 | 37.49 | 0 | 0.00 | 37.90 | 4 | 3,869 | 0.10% |
|
| 2022/08/31 | 5 | 39.40 | 0 | 0.00 | 39.00 | 5 | 3,813 | 0.13% |
|
| 2022/08/30 | 1 | 37.65 | 1 | 39.00 | 38.80 | 0 | 3,784 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 38.20 | 38.00 | -6 | 3,757 | -0.16% |
|
| 2022/08/26 | 11 | 40.18 | 0 | 0.00 | 39.35 | 11 | 3,727 | 0.30% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 40.40 | 41.15 | -2 | 3,665 | -0.05% |
|
| 2022/08/23 | 1 | 38.60 | 5 | 38.50 | 38.85 | -4 | 3,557 | -0.11% |
|
| 2022/08/22 | 6 | 39.18 | 1 | 39.20 | 39.05 | 5 | 3,516 | 0.14% |
|
| 2022/08/19 | 3 | 38.45 | 4 | 39.30 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 1 | 36.85 | 1 | 37.95 | 37.65 | 0 | 3,335 | 0.00% |
|
| 2022/08/17 | 5 | 38.04 | 0 | 0.00 | 37.55 | 5 | 3,289 | 0.15% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 37.65 | 37.20 | -4 | 3,242 | -0.12% |
|
| 2022/08/15 | 2 | 37.95 | 2 | 38.40 | 38.00 | 0 | 3,211 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 37.20 | 36.05 | -1 | 3,136 | -0.03% |
|
| 2022/08/11 | 2 | 36.60 | 2 | 36.45 | 36.05 | 0 | 3,052 | 0.00% |
|
| 2022/08/10 | 1 | 35.95 | 0 | 0.00 | 35.00 | 1 | 2,947 | 0.03% |
|
| 2022/08/09 | 2 | 34.58 | 8 | 34.37 | 35.05 | -6 | 2,803 | -0.21% |
|
| 2022/08/08 | 1 | 33.50 | 2 | 33.63 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 2,488 | -0.12% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 2 | 27.70 | 0 | 0.00 | 26.60 | 2 | 2,392 | 0.08% |
|
| 2022/08/01 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 29.20 | 30.05 | -2 | 2,279 | -0.09% |
|
| 2022/07/28 | 1 | 28.70 | 2 | 29.10 | 28.50 | -1 | 2,211 | -0.05% |
|
| 2022/07/26 | 7 | 28.61 | 0 | 0.00 | 29.45 | 7 | 2,130 | 0.33% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 29.35 | 30.40 | -1 | 2,028 | -0.05% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 27.60 | 28.10 | -7 | 1,903 | -0.37% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 1,835 | -0.27% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 27.55 | 28.00 | -3 | 1,802 | -0.17% |
|
| 2022/07/15 | 6 | 26.49 | 0 | 0.00 | 26.25 | 6 | 1,754 | 0.34% |
|
| 2022/07/14 | 2 | 26.70 | 0 | 0.00 | 28.15 | 2 | 1,684 | 0.12% |
|
| 2022/07/13 | 3 | 28.53 | 70 | 28.62 | 29.50 | -67 | 1,568 | -4.27% |
|
| 2022/07/12 | 0 | 0.00 | 137 | 28.99 | 29.00 | -137 | 1,442 | -9.50% |
大賣/鉅額交易
|
| 2022/07/11 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 1,328 | -0.15% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 25.80 | 25.85 | -10 | 1,126 | -0.89% |
|
| 2022/07/06 | 10 | 23.95 | 5 | 23.56 | 23.50 | 5 | 1,055 | 0.47% |
|
| 2022/07/05 | 5 | 24.55 | 10 | 24.69 | 25.85 | -5 | 972 | -0.51% |
|
| 2022/07/04 | 0 | 0.00 | 8 | 25.08 | 25.85 | -8 | 808 | -0.99% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 23.00 | 23.50 | -10 | 680 | -1.47% |
|
| 2022/06/30 | 0 | 0.00 | 59 | 22.34 | 22.60 | -59 | 560 | -10.52% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 18.90 | 20.60 | -10 | 431 | -2.32% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 384 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 18.30 | 18.40 | -10 | 388 | -2.58% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 18.70 | 18.90 | -1 | 363 | -0.27% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 318 | -0.31% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 316 | -0.32% |
|
| 2022/05/16 | 2 | 19.10 | 2 | 19.15 | 19.05 | 0 | 308 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 18.05 | 18.20 | 0 | 279 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 22 | 18.00 | 18.05 | -22 | 279 | -7.88% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 17.90 | 18.00 | -10 | 217 | -4.60% |
|
| 2022/04/14 | 0 | 18.50 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 280 | -1.78% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 18.15 | 18.40 | -10 | 397 | -2.51% |
|
| 2022/02/21 | 0 | 0.00 | 12 | 18.15 | 18.10 | -12 | 610 | -1.97% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 755 | -0.66% |
|
| 2022/02/07 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 768 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 769 | -0.13% |
|
| 2022/01/05 | 1 | 19.00 | 11 | 19.32 | 18.85 | -10 | 774 | -1.29% |
|
| 2022/01/04 | 1 | 20.70 | 1 | 20.00 | 19.90 | 0 | 755 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 717 | -0.14% |
|
| 2021/12/30 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 710 | 0.14% |
|
| 2021/12/29 | 32 | 20.33 | 0 | 0.00 | 19.85 | 32 | 691 | 4.63% |
|
| 2021/12/28 | 3 | 19.97 | 3 | 19.97 | 19.85 | 0 | 664 | 0.00% |
|
| 2021/12/21 | 6 | 18.34 | 1 | 18.40 | 18.30 | 5 | 605 | 0.83% |
|
| 2021/12/14 | 2 | 18.63 | 0 | 0.00 | 18.10 | 2 | 614 | 0.33% |
|
| 2021/12/13 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 616 | 0.16% |
|
| 2021/12/10 | 6 | 18.88 | 0 | 0.00 | 18.70 | 6 | 614 | 0.98% |
|
| 2021/11/30 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 526 | 0.38% |
|
| 2021/11/26 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 522 | 0.19% |
|
| 2021/11/23 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 508 | 0.39% |
|
| 2021/11/18 | 9 | 19.56 | 0 | 19.00 | 19.70 | 9 | 435 | 2.06% |
|
| 2021/11/17 | 5 | 19.63 | 2 | 19.95 | 19.95 | 3 | 408 | 0.73% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 17.90 | 17.85 | -0.1 | 261 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 17.93 | 17.80 | -2 | 261 | -0.77% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 263 | -0.38% |
|
| 2021/11/08 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 259 | 0.77% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 17.78 | 17.65 | -3 | 276 | -1.08% |
|
| 2021/10/28 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 363 | 0.28% |
|
| 2021/10/27 | 2 | 17.23 | 1 | 17.80 | 17.70 | 1 | 363 | 0.27% |
|
| 2021/10/26 | 4 | 17.30 | 0 | 0.00 | 17.25 | 4 | 359 | 1.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 363 | -0.28% |
|
| 2021/10/22 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 378 | 0.26% |
|
| 2021/09/16 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 688 | 0.29% |
|
| 2021/09/15 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 696 | 0.72% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 768 | -0.13% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 18.05 | 17.75 | -3 | 774 | -0.39% |
|
| 2021/08/27 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 775 | 0.26% |
|
| 2021/08/26 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 795 | 0.13% |
|
| 2021/08/23 | 0 | 0.00 | 20 | 17.95 | 17.95 | -20 | 917 | -2.18% |
|
| 2021/07/27 | 10 | 20.60 | 1 | 21.05 | 20.30 | 9 | 1,021 | 0.88% |
|
| 2021/07/26 | 11 | 20.48 | 2 | 20.20 | 21.05 | 9 | 1,021 | 0.88% |
|
| 2021/07/22 | 2 | 20.10 | 0 | 0.00 | 19.65 | 2 | 960 | 0.21% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 19.55 | 19.40 | -3 | 1,237 | -0.24% |
|
| 2021/07/13 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 1,227 | 0.08% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 19.75 | 19.35 | -2 | 1,328 | -0.15% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 1,437 | -0.21% |
|
| 2021/06/30 | 44 | 18.75 | 0 | 0.00 | 18.85 | 44 | 1,457 | 3.02% |
|
| 2021/06/29 | 6 | 18.75 | 6 | 19.20 | 18.75 | 0 | 1,577 | 0.00% |
|
| 2021/06/24 | 5 | 20.09 | 0 | 0.00 | 19.55 | 5 | 1,595 | 0.31% |
|
| 2021/06/21 | 50 | 19.00 | 0 | 0.00 | 19.00 | 50 | 1,616 | 3.09% |
|
| 2021/06/18 | 20 | 19.80 | 0 | 0.00 | 19.70 | 20 | 1,621 | 1.23% |
|
| 2021/06/17 | 30 | 19.90 | 2 | 20.45 | 20.00 | 28 | 1,624 | 1.72% |
|
| 2021/06/16 | 2 | 21.13 | 0 | 0.00 | 20.70 | 2 | 1,615 | 0.12% |
|
| 2021/06/10 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,605 | 0.12% |
|
| 2021/06/08 | 0 | 18.75 | 0 | 0.00 | 18.50 | 0 | 1,660 | 0.00% |
|
| 2021/06/07 | 20 | 18.50 | 0 | 0.00 | 18.35 | 20 | 1,718 | 1.16% |
|
| 2021/06/04 | 20 | 18.90 | 0 | 0.00 | 18.75 | 20 | 1,800 | 1.11% |
|
| 2021/06/03 | 10 | 19.50 | 1 | 19.85 | 19.30 | 9 | 1,800 | 0.50% |
|
| 2021/06/01 | 1 | 20.30 | 1 | 20.05 | 20.05 | 0 | 1,687 | 0.00% |
|
| 2021/05/24 | 3 | 18.60 | 0 | 0.00 | 18.75 | 3 | 1,681 | 0.18% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.35 | 18.00 | -1 | 1,678 | -0.06% |
|
| 2021/05/20 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,728 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 1,747 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 16.20 | 15.60 | -1 | 1,738 | -0.06% |
|
| 2021/05/13 | 3 | 17.30 | 0 | 0.00 | 17.40 | 3 | 1,710 | 0.18% |
|
| 2021/05/04 | 1 | 21.80 | 0 | 0.00 | 20.45 | 1 | 1,627 | 0.06% |
|
| 2021/04/28 | 1 | 23.90 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
| 2021/04/27 | 3 | 24.00 | 2 | 23.90 | 24.20 | 1 | 1,594 | 0.06% |
|
| 2021/04/26 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/23 | 1 | 22.95 | 7 | 22.89 | 23.10 | -6 | 1,457 | -0.41% |
|
| 2021/04/21 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 1,399 | 0.07% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 24.10 | 24.25 | -6 | 1,312 | -0.46% |
|
| 2021/04/19 | 2 | 24.40 | 0 | 0.00 | 24.00 | 2 | 1,310 | 0.15% |
|
| 2021/04/16 | 2 | 25.20 | 3 | 25.27 | 25.20 | -1 | 1,271 | -0.08% |
|
| 2021/04/15 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 1,276 | 0.39% |
|
| 2021/04/14 | 3 | 25.05 | 0 | 0.00 | 25.70 | 3 | 1,256 | 0.24% |
|
| 2021/04/12 | 3 | 26.10 | 13 | 25.98 | 26.05 | -10 | 1,247 | -0.80% |
|
| 2021/04/09 | 14 | 25.69 | 2 | 25.85 | 25.95 | 12 | 1,216 | 0.99% |
|
| 2021/04/08 | 0 | 25.30 | 0 | 25.30 | 25.50 | 0 | 1,149 | 0.00% |
|
| 2021/04/07 | 9 | 24.97 | 0 | 0.00 | 25.20 | 9 | 1,139 | 0.79% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 1,131 | -0.18% |
|
| 2021/04/01 | 4 | 25.06 | 13 | 25.19 | 25.25 | -9 | 1,108 | -0.82% |
|
| 2021/03/31 | 0 | 24.00 | 1 | 23.80 | 24.10 | -1 | 993 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 989 | -0.10% |
|
| 2021/03/29 | 3 | 23.83 | 1 | 23.45 | 23.50 | 2 | 984 | 0.20% |
|
| 2021/03/26 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 979 | 0.10% |
|
| 2021/03/25 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 975 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 24.25 | 23.75 | -1 | 979 | -0.10% |
|
| 2021/03/23 | 1 | 23.90 | 2 | 23.90 | 23.90 | -1 | 971 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 968 | -0.10% |
|
| 2021/03/19 | 1 | 24.40 | 5 | 24.29 | 24.40 | -4 | 967 | -0.41% |
|
| 2021/03/18 | 5 | 24.25 | 1 | 24.30 | 24.25 | 4 | 971 | 0.41% |
|
| 2021/03/17 | 13 | 24.22 | 8 | 23.99 | 24.15 | 5 | 975 | 0.51% |
|
| 2021/03/15 | 2 | 24.23 | 2 | 24.10 | 24.10 | 0 | 1,021 | 0.00% |
|
| 2021/03/11 | 13 | 23.75 | 12 | 23.35 | 23.75 | 1 | 1,011 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 23.43 | 24.50 | -3 | 996 | -0.30% |
|
| 2021/03/09 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 1,143 | 0.09% |
|
| 2021/03/08 | 3 | 22.23 | 0 | 0.00 | 22.25 | 3 | 1,162 | 0.26% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 1,185 | -0.08% |
|
| 2021/03/02 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 1,222 | 0.08% |
|
| 2021/02/26 | 0.2 | 23.40 | 0 | 0.00 | 23.40 | 0.2 | 1,242 | 0.02% |
|
| 2021/02/25 | 1 | 23.55 | 1.2 | 23.72 | 23.50 | -0.2 | 1,270 | -0.02% |
|
| 2021/02/24 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,290 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.50 | 24.10 | -1 | 1,397 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 22.25 | 22.70 | -5 | 1,392 | -0.36% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 22.40 | 22.00 | -4 | 1,400 | -0.29% |
|
| 2021/02/03 | 2 | 22.40 | 0 | 0.00 | 22.10 | 2 | 1,418 | 0.14% |
|
| 2021/02/02 | 10 | 22.05 | 0 | 0.00 | 22.30 | 10 | 1,436 | 0.70% |
|
| 2021/01/25 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,626 | 0.12% |
|
| 2021/01/20 | 7 | 22.71 | 6 | 22.35 | 22.35 | 1 | 1,622 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 1,611 | -0.19% |
|
| 2021/01/14 | 5 | 24.95 | 0 | 0.00 | 24.95 | 5 | 1,610 | 0.31% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 1,669 | -0.06% |
|
| 2021/01/08 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 1,676 | 0.06% |
|
| 2021/01/07 | 5 | 26.70 | 0 | 0.00 | 26.50 | 5 | 1,655 | 0.30% |
|
| 2021/01/06 | 19 | 27.44 | 14 | 26.83 | 26.50 | 5 | 1,663 | 0.30% |
|
| 2021/01/05 | 1 | 27.05 | 1 | 27.40 | 27.05 | 0 | 1,647 | 0.00% |
|
| 2020/12/31 | 2 | 26.95 | 2 | 27.30 | 26.95 | 0 | 1,715 | 0.00% |
|
| 2020/12/30 | 3 | 26.35 | 0 | 0.00 | 26.30 | 3 | 1,696 | 0.18% |
|
| 2020/12/29 | 20 | 26.30 | 0 | 0.00 | 26.25 | 20 | 1,706 | 1.17% |
|
| 2020/12/28 | 10 | 26.30 | 0 | 0.00 | 26.40 | 10 | 1,710 | 0.58% |
|
| 2020/12/22 | 3 | 26.70 | 0 | 0.00 | 26.00 | 3 | 1,777 | 0.17% |
|
| 2020/12/18 | 6 | 27.30 | 6 | 27.28 | 27.25 | 0 | 1,842 | 0.00% |
|
| 2020/12/17 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,872 | 0.05% |
|
| 2020/12/16 | 4 | 26.30 | 0 | 0.00 | 26.70 | 4 | 1,890 | 0.21% |
|
| 2020/12/14 | 1 | 26.70 | 1 | 27.05 | 26.60 | 0 | 1,941 | 0.00% |
|
| 2020/12/10 | 6 | 27.95 | 6 | 27.50 | 27.10 | 0 | 2,064 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 28.05 | 27.80 | -4 | 2,183 | -0.18% |
|
| 2020/12/04 | 18 | 29.05 | 13 | 28.79 | 28.75 | 5 | 2,314 | 0.22% |
|
| 2020/12/03 | 13 | 30.31 | 43 | 29.47 | 29.30 | -30 | 2,294 | -1.31% |
|
| 2020/12/02 | 16 | 28.36 | 18 | 28.31 | 28.35 | -2 | 2,111 | -0.09% |
|
| 2020/12/01 | 20 | 27.70 | 0 | 0.00 | 27.70 | 20 | 2,160 | 0.93% |
|
| 2020/11/27 | 10 | 28.89 | 11 | 28.89 | 28.80 | -1 | 2,428 | -0.04% |
|
| 2020/11/26 | 2 | 28.60 | 2 | 28.73 | 28.60 | 0 | 2,423 | 0.00% |
|
| 2020/11/25 | 8 | 28.01 | 8 | 28.47 | 28.30 | 0 | 2,427 | 0.00% |
|
| 2020/11/24 | 9 | 29.12 | 9 | 28.83 | 28.15 | 0 | 2,414 | 0.00% |
|
| 2020/11/20 | 5 | 28.70 | 17 | 29.04 | 28.70 | -12 | 2,430 | -0.49% |
|
| 2020/11/19 | 5 | 28.50 | 0 | 0.00 | 28.20 | 5 | 2,408 | 0.21% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 16 | 28.13 | 14.2 | 28.05 | 28.15 | 1.8 | 2,480 | 0.07% |
|
| 2020/11/13 | 3 | 26.80 | 3 | 26.90 | 26.80 | 0 | 2,597 | 0.00% |
|
| 2020/11/12 | 3 | 26.35 | 4 | 27.03 | 26.35 | -1 | 2,664 | -0.04% |
|
| 2020/11/11 | 4 | 26.60 | 4 | 26.55 | 26.60 | 0 | 2,772 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 27.20 | 26.20 | 0 | 2,921 | 0.00% |
|
| 2020/11/09 | 2 | 27.38 | 8.1 | 27.40 | 27.10 | -6.1 | 3,255 | -0.19% |
|
| 2020/11/06 | 9 | 26.38 | 9 | 26.54 | 26.35 | 0 | 3,287 | 0.00% |
|
| 2020/11/05 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 3,218 | 0.03% |
|
| 2020/11/03 | 9 | 25.40 | 4 | 25.78 | 25.40 | 5 | 3,260 | 0.15% |
|
| 2020/10/23 | 6 | 26.83 | 1 | 27.00 | 26.75 | 5 | 3,601 | 0.14% |
|
| 2020/10/22 | 3 | 26.70 | 3 | 27.25 | 26.70 | 0 | 3,745 | 0.00% |
|
| 2020/10/21 | 10 | 26.89 | 13 | 27.10 | 26.85 | -3 | 3,899 | -0.08% |
|
| 2020/10/20 | 13 | 26.96 | 12 | 26.91 | 26.70 | 1 | 4,326 | 0.02% |
|
| 2020/10/19 | 9 | 26.50 | 9 | 26.98 | 26.50 | 0 | 4,379 | 0.00% |
|
| 2020/10/14 | 1 | 26.55 | 1 | 26.70 | 26.55 | 0 | 4,581 | 0.00% |
|
| 2020/10/13 | 3 | 25.93 | 0 | 0.00 | 26.00 | 3 | 4,610 | 0.07% |
|
| 2020/10/12 | 1 | 26.80 | 0 | 0.00 | 26.15 | 1 | 4,650 | 0.02% |
|
| 2020/10/08 | 7 | 27.34 | 7 | 27.95 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/10/07 | 3 | 27.25 | 3 | 27.53 | 27.25 | 0 | 4,688 | 0.00% |
|
| 2020/10/06 | 6 | 27.40 | 6 | 27.51 | 27.40 | 0 | 4,740 | 0.00% |
|
| 2020/09/30 | 2 | 26.80 | 2 | 27.03 | 26.80 | 0 | 4,936 | 0.00% |
|
| 2020/09/29 | 2 | 26.70 | 2 | 27.23 | 26.70 | 0 | 5,026 | 0.00% |
|
| 2020/09/28 | 3 | 26.90 | 3 | 27.05 | 26.90 | 0 | 5,716 | 0.00% |
|
| 2020/09/25 | 5 | 26.94 | 0 | 0.00 | 26.25 | 5 | 5,952 | 0.08% |
|
| 2020/09/24 | 3 | 27.48 | 2 | 27.75 | 27.35 | 1 | 6,373 | 0.02% |
|
| 2020/09/23 | 9 | 28.37 | 9 | 28.52 | 28.25 | 0 | 6,663 | 0.00% |
|
| 2020/09/22 | 2 | 28.28 | 1 | 28.55 | 28.25 | 1 | 6,990 | 0.01% |
|
| 2020/09/21 | 1 | 30.10 | 1 | 29.20 | 29.10 | 0 | 7,095 | 0.00% |
|
| 2020/09/18 | 2 | 30.13 | 5 | 30.14 | 29.80 | -3 | 7,109 | -0.04% |
|
| 2020/09/17 | 14 | 30.18 | 13 | 30.15 | 29.95 | 1 | 7,144 | 0.01% |
|
| 2020/09/16 | 12 | 30.20 | 8 | 30.02 | 29.90 | 4 | 7,134 | 0.06% |
|
| 2020/09/15 | 13 | 30.81 | 24 | 31.03 | 30.65 | -11 | 7,208 | -0.15% |
|
| 2020/09/14 | 14 | 30.59 | 22 | 31.39 | 30.70 | -8 | 7,299 | -0.11% |
|
| 2020/09/11 | 12 | 29.69 | 13 | 30.28 | 30.25 | -1 | 7,170 | -0.01% |
|
| 2020/09/10 | 13 | 29.75 | 24 | 30.54 | 29.80 | -11 | 7,122 | -0.15% |
|
| 2020/09/09 | 4 | 29.36 | 5 | 29.83 | 29.30 | -1 | 7,078 | -0.01% |
|
| 2020/09/08 | 8 | 28.76 | 8 | 28.71 | 28.80 | 0 | 7,074 | 0.00% |
|
| 2020/09/07 | 10 | 29.79 | 6 | 29.60 | 28.85 | 4 | 7,080 | 0.06% |
|
| 2020/09/04 | 16 | 30.32 | 8 | 29.95 | 29.95 | 8 | 7,055 | 0.11% |
|
| 2020/09/03 | 10 | 30.48 | 13 | 30.08 | 30.10 | -3 | 7,016 | -0.04% |
|
| 2020/09/02 | 3 | 29.57 | 2 | 30.43 | 31.10 | 1 | 6,930 | 0.01% |
|
| 2020/09/01 | 6 | 28.25 | 10 | 28.30 | 28.30 | -4 | 6,792 | -0.06% |
|
| 2020/08/31 | 4 | 27.80 | 5 | 27.94 | 27.95 | -1 | 6,787 | -0.01% |
|
| 2020/08/28 | 8 | 27.48 | 8 | 27.55 | 27.45 | 0 | 6,820 | 0.00% |
|
| 2020/08/27 | 5 | 27.54 | 0 | 0.00 | 27.40 | 5 | 6,824 | 0.07% |
|
| 2020/08/26 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 6,834 | 0.01% |
|
| 2020/08/25 | 1 | 27.70 | 1 | 28.25 | 27.70 | 0 | 6,822 | 0.00% |
|
| 2020/08/24 | 3 | 27.70 | 3 | 27.40 | 27.45 | 0 | 6,819 | 0.00% |
|
| 2020/08/21 | 7 | 26.91 | 4 | 27.56 | 27.75 | 3 | 6,827 | 0.04% |
|
| 2020/08/20 | 2 | 25.80 | 4 | 27.10 | 25.80 | -2 | 6,782 | -0.03% |
|
| 2020/08/19 | 1 | 29.90 | 2 | 29.70 | 28.60 | -1 | 6,700 | -0.01% |
|
| 2020/08/18 | 12 | 31.53 | 18 | 30.87 | 30.85 | -6 | 6,735 | -0.09% |
|
| 2020/08/17 | 11 | 32.19 | 3 | 32.37 | 31.55 | 8 | 6,751 | 0.12% |
|
| 2020/08/14 | 25 | 31.78 | 21 | 31.74 | 31.80 | 4 | 6,747 | 0.06% |
|
| 2020/08/13 | 11 | 32.13 | 15 | 32.65 | 33.05 | -4 | 6,606 | -0.06% |
|
| 2020/08/12 | 2 | 29.78 | 5 | 29.15 | 30.10 | -3 | 6,279 | -0.05% |
|
| 2020/08/10 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 6,268 | 0.02% |
|
| 2020/08/06 | 2 | 28.65 | 1 | 29.65 | 28.20 | 1 | 6,313 | 0.02% |
|
| 2020/08/05 | 6 | 29.25 | 11 | 29.13 | 29.15 | -5 | 6,412 | -0.08% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 28.93 | 28.85 | -2 | 6,458 | -0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 1 | 27.60 | 1 | 27.95 | 27.75 | 0 | 6,375 | 0.00% |
|
| 2020/07/29 | 5 | 26.99 | 4 | 26.98 | 27.30 | 1 | 6,357 | 0.02% |
|
| 2020/07/28 | 15 | 26.86 | 13 | 26.90 | 26.60 | 2 | 6,282 | 0.03% |
|
| 2020/07/27 | 3 | 30.22 | 1 | 29.15 | 28.85 | 2 | 6,184 | 0.03% |
|
| 2020/07/24 | 5 | 33.10 | 10 | 33.49 | 31.80 | -5 | 6,070 | -0.08% |
|
| 2020/07/22 | 4 | 32.03 | 7 | 31.99 | 31.75 | -3 | 5,608 | -0.05% |
|
| 2020/07/21 | 1 | 30.85 | 1 | 31.20 | 31.75 | 0 | 5,490 | 0.00% |
|
| 2020/07/20 | 1 | 29.45 | 2 | 29.95 | 30.20 | -1 | 5,490 | -0.02% |
|
| 2020/07/17 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 5,456 | 0.02% |
|
| 2020/07/16 | 7 | 29.13 | 2 | 29.68 | 30.55 | 5 | 5,427 | 0.09% |
|
| 2020/07/15 | 5 | 31.04 | 0 | 0.00 | 29.55 | 5 | 5,381 | 0.09% |
|
| 2020/07/14 | 3 | 31.22 | 11 | 31.06 | 30.75 | -8 | 5,345 | -0.15% |
|
| 2020/07/13 | 6 | 31.29 | 0 | 0.00 | 31.50 | 6 | 5,304 | 0.11% |
|
| 2020/07/10 | 6 | 32.13 | 1 | 30.85 | 31.50 | 5 | 5,255 | 0.10% |
|
| 2020/07/09 | 4 | 35.58 | 14.1 | 34.14 | 34.00 | -10.1 | 5,149 | -0.20% |
|
| 2020/07/08 | 6 | 34.52 | 8 | 35.09 | 35.25 | -2 | 5,049 | -0.04% |
|
| 2020/07/07 | 20 | 36.62 | 12 | 36.15 | 35.35 | 8 | 4,966 | 0.16% |
|
| 2020/07/06 | 29 | 34.88 | 9 | 35.19 | 35.30 | 20 | 4,304 | 0.46% |
|
| 2020/07/03 | 17 | 30.99 | 14 | 31.72 | 32.10 | 3 | 4,067 | 0.07% |
|
| 2020/07/02 | 6 | 27.82 | 21 | 28.79 | 29.20 | -15 | 3,614 | -0.42% |
|
| 2020/07/01 | 2 | 25.90 | 7 | 26.36 | 26.55 | -5 | 3,275 | -0.15% |
|
| 2020/06/30 | 4 | 24.08 | 9 | 24.40 | 24.25 | -5 | 2,928 | -0.17% |
|
| 2020/06/29 | 3 | 23.33 | 1 | 23.45 | 22.95 | 2 | 2,782 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 23.85 | 23.30 | -10 | 2,747 | -0.36% |
|
| 2020/06/23 | 2 | 22.80 | 0 | 0.00 | 23.05 | 2 | 2,692 | 0.07% |
|
| 2020/06/22 | 19 | 23.55 | 2 | 24.00 | 23.45 | 17 | 2,670 | 0.64% |
|
| 2020/06/19 | 2 | 24.08 | 12 | 24.20 | 24.35 | -10 | 2,548 | -0.39% |
|
| 2020/06/18 | 0 | 0.00 | 0 | 22.10 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/17 | 8 | 22.19 | 2 | 22.20 | 22.10 | 6 | 2,350 | 0.26% |
|
| 2020/06/15 | 5 | 21.60 | 0 | 0.00 | 21.30 | 5 | 2,314 | 0.22% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 20.55 | 21.10 | -5 | 2,282 | -0.22% |
|
| 2020/06/11 | 1 | 21.70 | 2 | 22.10 | 21.10 | -1 | 2,307 | -0.04% |
|
| 2020/06/09 | 19 | 22.60 | 0 | 0.00 | 22.05 | 19 | 2,337 | 0.81% |
|
| 2020/06/08 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 2,335 | 0.04% |
|
| 2020/06/05 | 4 | 23.65 | 0 | 0.00 | 23.65 | 4 | 2,302 | 0.17% |
|
| 2020/06/04 | 3 | 23.85 | 0 | 0.00 | 23.85 | 3 | 2,291 | 0.13% |
|
| 2020/06/02 | 5 | 23.65 | 0 | 0.00 | 23.35 | 5 | 2,249 | 0.22% |
|
| 2020/06/01 | 15 | 23.80 | 1 | 24.10 | 23.55 | 14 | 2,205 | 0.63% |
|
| 2020/05/29 | 1 | 22.90 | 0 | 0.00 | 23.50 | 1 | 2,185 | 0.05% |
|
| 2020/05/28 | 1 | 24.05 | 0 | 0.00 | 23.25 | 1 | 2,163 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 25.05 | 24.45 | -1 | 2,127 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 24.55 | 24.40 | -5 | 2,088 | -0.24% |
|
| 2020/05/25 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 2,046 | 0.24% |
|
| 2020/05/22 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,933 | 0.05% |
|
| 2020/05/21 | 5 | 23.78 | 2 | 23.88 | 23.90 | 3 | 1,837 | 0.16% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.15 | 21.75 | -1 | 1,726 | -0.06% |
|
| 2020/05/19 | 1 | 21.35 | 0 | 0.00 | 21.05 | 1 | 1,722 | 0.06% |
|
| 2020/05/15 | 5 | 22.00 | 0 | 0.00 | 22.45 | 5 | 1,652 | 0.30% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 23.05 | 22.50 | -2 | 1,597 | -0.13% |
|
| 2020/05/13 | 1 | 23.20 | 10 | 23.46 | 23.90 | -9 | 1,555 | -0.58% |
|
| 2020/05/12 | 5 | 23.50 | 15 | 22.94 | 23.80 | -10 | 1,517 | -0.66% |
|
| 2020/05/11 | 2 | 22.35 | 58 | 22.40 | 22.40 | -56 | 1,391 | -4.02% |
|
| 2020/05/08 | 0 | 0.00 | 31 | 20.62 | 20.40 | -31 | 1,312 | -2.36% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.25 | 19.40 | -1 | 1,264 | -0.08% |
|
| 2020/04/30 | 10 | 19.20 | 31 | 19.17 | 19.15 | -21 | 1,273 | -1.65% |
|
| 2020/04/29 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 1,251 | 0.16% |
|
| 2020/04/28 | 2 | 17.10 | 6 | 17.38 | 17.45 | -4 | 1,228 | -0.33% |
|
| 2020/04/24 | 1 | 16.00 | 3 | 16.13 | 16.10 | -2 | 1,224 | -0.16% |
|
| 2020/04/23 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 1,194 | 0.17% |
|
| 2020/04/22 | 1 | 15.10 | 5 | 14.65 | 15.10 | -4 | 1,149 | -0.35% |
|
| 2020/04/17 | 5 | 16.35 | 0 | 0.00 | 16.00 | 5 | 1,257 | 0.40% |
|
| 2020/04/16 | 8 | 15.46 | 0 | 0.00 | 15.80 | 8 | 1,261 | 0.63% |
|
| 2020/04/15 | 10 | 15.30 | 5 | 15.20 | 15.20 | 5 | 1,253 | 0.40% |
|
| 2020/04/13 | 0 | 0.00 | 0.1 | 14.45 | 14.35 | -0.1 | 1,424 | -0.01% |
|
| 2020/04/10 | 5 | 14.50 | 0 | 0.00 | 14.80 | 5 | 1,506 | 0.33% |
|
| 2020/04/09 | 5 | 14.80 | 10 | 15.15 | 14.80 | -5 | 1,574 | -0.32% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 1,647 | -0.06% |
|
| 2020/04/07 | 5 | 12.90 | 0 | 0.00 | 13.15 | 5 | 1,951 | 0.26% |
|
| 2020/04/06 | 9 | 12.00 | 0 | 0.00 | 12.30 | 9 | 1,984 | 0.45% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,989 | -0.05% |
|
| 2020/03/27 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 2,056 | 0.24% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 11.10 | 11.25 | -2 | 2,070 | -0.10% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 2,075 | -0.05% |
|
| 2020/03/24 | 3 | 10.58 | 1 | 10.90 | 10.55 | 2 | 2,119 | 0.09% |
|
| 2020/03/23 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,125 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 2,125 | -0.05% |
|
| 2020/03/19 | 1 | 11.00 | 0 | 0.00 | 10.50 | 1 | 2,126 | 0.05% |
|
| 2020/03/18 | 1 | 12.80 | 2 | 12.75 | 11.65 | -1 | 2,116 | -0.05% |
|
| 2020/03/17 | 6 | 12.74 | 1 | 13.30 | 12.65 | 5 | 2,135 | 0.23% |
|
| 2020/03/16 | 1 | 16.10 | 0 | 0.00 | 14.05 | 1 | 2,185 | 0.05% |
|
| 2020/03/13 | 12 | 15.60 | 10 | 15.60 | 15.60 | 2 | 2,142 | 0.09% |
|
| 2020/03/12 | 12 | 17.33 | 0 | 0.00 | 17.30 | 12 | 2,114 | 0.57% |
|
| 2020/03/10 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 2,077 | 0.05% |
|
| 2020/03/06 | 1 | 19.75 | 1 | 20.45 | 19.80 | 0 | 2,076 | 0.00% |
|
| 2020/03/05 | 12 | 19.95 | 0 | 0.00 | 19.95 | 12 | 2,070 | 0.58% |
|
| 2020/03/03 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 2,086 | 0.05% |
|
| 2020/02/27 | 2 | 19.98 | 0 | 0.00 | 19.70 | 2 | 2,111 | 0.09% |
|
| 2020/02/17 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 2,210 | 0.09% |
|
| 2020/02/13 | 5 | 21.30 | 0 | 0.00 | 21.10 | 5 | 2,263 | 0.22% |
|
| 2020/02/12 | 5 | 21.10 | 1 | 21.25 | 21.10 | 4 | 2,271 | 0.18% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 20.88 | 20.80 | -2 | 2,270 | -0.09% |
|
| 2020/02/10 | 1 | 19.65 | 1 | 20.45 | 20.50 | 0 | 2,299 | 0.00% |
|
| 2020/02/07 | 53 | 20.82 | 0 | 0.00 | 20.25 | 53 | 2,345 | 2.26% |
|
| 2020/02/06 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 2,381 | 0.21% |
|
| 2020/02/05 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 2,487 | 0.08% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 20.85 | 21.10 | -2 | 2,567 | -0.08% |
|
| 2020/02/03 | 2 | 19.48 | 57 | 19.37 | 19.70 | -55 | 2,565 | -2.14% |
|
| 2020/01/31 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 2,600 | 0.08% |
|
| 2020/01/30 | 8 | 22.82 | 0 | 0.00 | 22.35 | 8 | 2,811 | 0.28% |
|
| 2020/01/20 | 40 | 24.70 | 0 | 0.00 | 24.80 | 40 | 2,962 | 1.35% |
|
| 2020/01/14 | 11 | 25.40 | 2.3 | 25.22 | 25.65 | 8.7 | 3,036 | 0.29% |
|
| 2020/01/09 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 3,019 | 0.07% |
|
| 2020/01/08 | 1 | 24.75 | 0 | 0.00 | 24.20 | 1 | 3,003 | 0.03% |
|
| 2020/01/07 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/06 | 2 | 25.70 | 12 | 25.73 | 25.50 | -10 | 2,817 | -0.35% |
|
| 2020/01/03 | 0 | 0.00 | 11 | 25.07 | 25.05 | -11 | 2,734 | -0.40% |
|
| 2020/01/02 | 6 | 25.70 | 10 | 25.43 | 25.75 | -4 | 2,654 | -0.15% |
|
| 2019/12/31 | 30 | 24.77 | 26 | 25.21 | 25.55 | 4 | 2,553 | 0.16% |
|
| 2019/12/30 | 2 | 24.25 | 23 | 24.17 | 23.90 | -21 | 2,237 | -0.94% |
|
| 2019/12/27 | 0 | 0.00 | 18 | 23.55 | 23.50 | -18 | 2,207 | -0.82% |
|
| 2019/12/26 | 18 | 23.75 | 0 | 0.00 | 23.50 | 18 | 2,256 | 0.80% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,248 | -0.04% |
|
| 2019/12/24 | 7 | 23.45 | 2 | 23.95 | 23.25 | 5 | 2,250 | 0.22% |
|
| 2019/12/23 | 6 | 23.35 | 1 | 23.85 | 23.20 | 5 | 2,242 | 0.22% |
|
| 2019/12/20 | 1 | 23.30 | 1 | 23.35 | 23.35 | 0 | 2,311 | 0.00% |
|
| 2019/12/19 | 2 | 23.45 | 22 | 23.43 | 23.40 | -20 | 2,438 | -0.82% |
|
| 2019/12/12 | 23 | 23.50 | 0 | 0.00 | 23.25 | 23 | 2,349 | 0.98% |
|
| 2019/12/11 | 2 | 24.25 | 4 | 24.88 | 24.00 | -2 | 2,311 | -0.09% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 2,190 | -0.09% |
|
| 2019/11/26 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 2,162 | 0.05% |
|
| 2019/11/25 | 2 | 24.50 | 85 | 24.95 | 24.20 | -83 | 2,147 | -3.87% |
|
| 2019/11/21 | 1 | 25.00 | 1 | 24.75 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/19 | 4 | 25.71 | 3 | 25.78 | 25.50 | 1 | 2,120 | 0.05% |
|
| 2019/11/15 | 1 | 24.60 | 0 | 0.00 | 24.85 | 1 | 2,045 | 0.05% |
|
| 2019/11/13 | 6 | 25.18 | 3 | 25.03 | 25.10 | 3 | 2,016 | 0.15% |
|
| 2019/11/11 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,949 | 0.05% |
|
| 2019/11/07 | 1 | 25.50 | 5 | 24.70 | 24.50 | -4 | 1,905 | -0.21% |
|
| 2019/11/06 | 3 | 25.20 | 1 | 25.30 | 25.15 | 2 | 1,866 | 0.11% |
|
| 2019/11/05 | 5 | 27.21 | 6 | 26.66 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 7 | 27.74 | 7 | 27.90 | 27.60 | 0 | 1,767 | 0.00% |
|
| 2019/11/01 | 4 | 27.20 | 2 | 26.03 | 27.45 | 2 | 1,654 | 0.12% |
|
| 2019/10/31 | 3 | 25.63 | 4 | 25.95 | 25.60 | -1 | 1,565 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 25.60 | 26.40 | -3 | 1,532 | -0.20% |
|
| 2019/10/29 | 7 | 26.54 | 6 | 26.43 | 25.85 | 1 | 1,464 | 0.07% |
|
| 2019/10/28 | 7 | 25.34 | 3 | 25.17 | 25.95 | 4 | 1,234 | 0.32% |
|
| 2019/10/25 | 1 | 23.90 | 12 | 23.52 | 23.60 | -11 | 1,054 | -1.04% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 925 | -0.43% |
|
| 2019/10/22 | 5 | 22.81 | 2 | 22.80 | 22.55 | 3 | 940 | 0.32% |
|
| 2019/10/18 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 947 | 0.21% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 22.65 | 23.10 | -1 | 928 | -0.11% |
|
| 2019/10/09 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 845 | 0.12% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 22.65 | 22.75 | -2 | 849 | -0.24% |
|
| 2019/10/02 | 1 | 22.55 | 4 | 22.60 | 22.60 | -3 | 843 | -0.36% |
|
| 2019/10/01 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 835 | 0.12% |
|
| 2019/09/25 | 3 | 22.75 | 5 | 22.37 | 22.30 | -2 | 787 | -0.25% |
|
| 2019/09/24 | 3 | 22.58 | 28 | 22.42 | 22.75 | -25 | 705 | -3.54% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 570 | -0.18% |
|
| 2019/09/20 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 562 | 0.18% |
|
| 2019/09/18 | 3 | 20.13 | 2 | 20.10 | 20.10 | 1 | 580 | 0.17% |
|
| 2019/09/12 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 594 | 0.84% |
|
| 2019/09/06 | 10 | 21.05 | 0 | 0.00 | 21.05 | 10 | 678 | 1.47% |
|
| 2019/09/05 | 1 | 21.10 | 2 | 21.40 | 21.05 | -1 | 675 | -0.15% |
|
| 2019/09/04 | 3 | 21.23 | 2 | 21.10 | 21.10 | 1 | 681 | 0.15% |
|
| 2019/09/03 | 2 | 21.95 | 2 | 21.45 | 21.10 | 0 | 674 | 0.00% |
|
| 2019/08/30 | 2 | 20.68 | 1 | 20.85 | 20.65 | 1 | 642 | 0.16% |
|
| 2019/08/29 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 638 | 0.16% |
|
| 2019/08/28 | 3 | 20.27 | 3 | 20.25 | 20.25 | 0 | 638 | 0.00% |
|
| 2019/08/27 | 1 | 20.00 | 1 | 20.20 | 20.15 | 0 | 636 | 0.00% |
|
| 2019/08/26 | 2 | 20.05 | 2 | 19.65 | 19.65 | 0 | 633 | 0.00% |
|
| 2019/08/22 | 2 | 21.03 | 2 | 21.25 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/08/08 | 5 | 19.75 | 0 | 0.00 | 19.95 | 5 | 607 | 0.82% |
|
| 2019/08/07 | 5 | 19.70 | 0 | 0.00 | 19.40 | 5 | 606 | 0.82% |
|
| 2019/08/06 | 10 | 19.00 | 0 | 0.00 | 19.40 | 10 | 604 | 1.65% |
|
| 2019/08/01 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 603 | 1.66% |
|
| 2019/07/31 | 25 | 21.15 | 0 | 0.00 | 21.15 | 25 | 602 | 4.15% |
|
| 2019/07/30 | 1 | 22.10 | 0 | 0.00 | 21.40 | 1 | 600 | 0.17% |
|
| 2019/07/29 | 2 | 23.00 | 7 | 22.55 | 22.40 | -5 | 596 | -0.84% |
|
| 2019/07/25 | 3 | 23.05 | 2 | 22.85 | 22.85 | 1 | 586 | 0.17% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 573 | -0.17% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 572 | -0.17% |
|
| 2019/07/19 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 558 | 0.18% |
|
| 2019/07/17 | 10 | 22.30 | 0 | 0.00 | 22.15 | 10 | 567 | 1.76% |
|
| 2019/07/16 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 571 | 0.17% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.75 | 22.40 | -1 | 576 | -0.17% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 589 | -0.17% |
|
| 2019/07/10 | 2 | 22.55 | 1 | 23.10 | 22.15 | 1 | 602 | 0.17% |
|
| 2019/07/09 | 5 | 22.00 | 22 | 22.05 | 22.00 | -17 | 611 | -2.78% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 614 | -0.16% |
|
| 2019/07/05 | 9 | 22.86 | 0 | 0.00 | 22.70 | 9 | 606 | 1.48% |
|
| 2019/06/28 | 5 | 21.00 | 0 | 0.00 | 20.85 | 5 | 583 | 0.86% |
|
| 2019/06/27 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 590 | 1.69% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 20.98 | 21.10 | -3 | 596 | -0.50% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 21.05 | 20.65 | -2 | 601 | -0.33% |
|
| 2019/06/24 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 607 | 0.16% |
|
| 2019/06/20 | 10 | 21.35 | 6 | 21.55 | 21.30 | 4 | 633 | 0.63% |
|
| 2019/06/19 | 4 | 21.20 | 0 | 0.00 | 21.20 | 4 | 658 | 0.61% |
|
| 2019/06/18 | 14 | 21.16 | 2 | 21.00 | 21.05 | 12 | 702 | 1.71% |
|
| 2019/06/17 | 4 | 21.35 | 3 | 21.32 | 21.20 | 1 | 710 | 0.14% |
|
| 2019/06/14 | 1 | 21.70 | 3 | 21.68 | 21.75 | -2 | 698 | -0.29% |
|
| 2019/06/12 | 2 | 19.75 | 0 | 0.00 | 20.15 | 2 | 704 | 0.28% |
|
| 2019/05/30 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 854 | 0.12% |
|
| 2019/05/29 | 10 | 19.35 | 0 | 0.00 | 19.35 | 10 | 878 | 1.14% |
|
| 2019/05/22 | 1 | 19.90 | 0 | 0.00 | 19.05 | 1 | 1,322 | 0.08% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 19.10 | 20.15 | -10 | 1,406 | -0.71% |
|
| 2019/05/09 | 16 | 20.51 | 0 | 0.00 | 20.45 | 16 | 1,416 | 1.13% |
|
| 2019/04/25 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 1,427 | 0.07% |
|
| 2019/04/19 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 1,446 | 0.07% |
|
| 2019/04/18 | 0 | 25.20 | 1 | 25.55 | 25.15 | -1 | 1,458 | -0.07% |
|
| 2019/04/17 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,496 | 0.07% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,506 | -0.07% |
|
| 2019/04/15 | 6 | 25.63 | 3 | 25.82 | 25.40 | 3 | 1,551 | 0.19% |
|
| 2019/04/12 | 11 | 25.80 | 0 | 0.00 | 25.30 | 11 | 1,556 | 0.71% |
|
| 2019/04/02 | 3 | 26.30 | 7 | 26.34 | 26.65 | -4 | 1,675 | -0.24% |
|
| 2019/03/28 | 6 | 25.85 | 7 | 25.98 | 26.15 | -1 | 1,694 | -0.06% |
|
| 2019/03/26 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 1,669 | 0.06% |
|
| 2019/03/25 | 3 | 25.30 | 1 | 25.10 | 25.15 | 2 | 1,669 | 0.12% |
|
| 2019/03/22 | 6 | 27.02 | 0 | 0.00 | 26.50 | 6 | 1,647 | 0.36% |
|
| 2019/03/21 | 1 | 28.00 | 0 | 0.00 | 27.65 | 1 | 1,621 | 0.06% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 27.98 | 27.75 | -2 | 1,598 | -0.13% |
|
| 2019/03/18 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 1,586 | 0.06% |
|
| 2019/03/14 | 1 | 27.55 | 11 | 27.98 | 27.15 | -10 | 1,600 | -0.62% |
|
| 2019/03/13 | 5 | 27.24 | 3 | 27.45 | 27.45 | 2 | 1,604 | 0.12% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 1,647 | -0.06% |
|
| 2019/03/11 | 11 | 27.23 | 11 | 27.45 | 27.45 | 0 | 1,661 | 0.00% |
|
| 2019/03/06 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 1,588 | 0.31% |
|
| 2019/03/05 | 10 | 28.30 | 0 | 0.00 | 27.45 | 10 | 1,581 | 0.63% |
|
| 2019/03/04 | 5 | 28.35 | 0 | 0.00 | 28.45 | 5 | 1,556 | 0.32% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 27.90 | 28.10 | -2 | 1,531 | -0.13% |
|
| 2019/02/26 | 14 | 28.43 | 3 | 28.75 | 28.10 | 11 | 1,509 | 0.73% |
|
| 2019/02/25 | 9 | 28.18 | 3 | 28.22 | 28.50 | 6 | 1,456 | 0.41% |
|
| 2019/02/22 | 16 | 27.13 | 21 | 27.44 | 27.15 | -5 | 1,379 | -0.36% |
|
| 2019/02/21 | 22 | 26.91 | 27 | 26.83 | 27.15 | -5 | 1,278 | -0.39% |
|
| 2019/02/20 | 10 | 24.95 | 17 | 24.88 | 24.95 | -7 | 1,096 | -0.64% |
|
| 2019/02/14 | 2 | 22.90 | 2 | 22.75 | 22.80 | 0 | 1,002 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 1,003 | -0.30% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,025 | -0.10% |
|
| 2019/02/11 | 10 | 22.55 | 0 | 0.00 | 22.95 | 10 | 1,045 | 0.96% |
|
| 2019/01/11 | 10 | 23.63 | 0 | 0.00 | 22.65 | 10 | 980 | 1.02% |
|
| 2019/01/09 | 20 | 24.45 | 10 | 24.15 | 22.90 | 10 | 942 | 1.06% |
|
| 2019/01/07 | 2 | 24.33 | 0 | 0.00 | 23.90 | 2 | 880 | 0.23% |
|
| 2019/01/04 | 3 | 23.25 | 0 | 0.00 | 23.00 | 3 | 827 | 0.36% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 812 | -0.12% |
|
| 2019/01/02 | 1 | 23.45 | 30 | 23.45 | 23.55 | -29 | 771 | -3.76% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 679 | -0.15% |
|
| 2018/12/25 | 1 | 21.95 | 2 | 21.80 | 21.80 | -1 | 670 | -0.15% |
|
| 2018/12/24 | 2 | 21.98 | 0 | 0.00 | 22.15 | 2 | 633 | 0.32% |
|
| 2018/12/18 | 5 | 19.80 | 0 | 0.00 | 20.00 | 5 | 596 | 0.84% |
|
| 2018/12/14 | 5 | 21.00 | 0 | 0.00 | 21.35 | 5 | 584 | 0.86% |
|
| 2018/12/13 | 1 | 22.05 | 1 | 22.15 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/06 | 7 | 20.67 | 0 | 0.00 | 19.45 | 7 | 466 | 1.50% |
|
| 2018/12/05 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 454 | 2.20% |
|
| 2018/12/04 | 15 | 21.60 | 0 | 0.00 | 21.50 | 15 | 409 | 3.66% |
|
| 2018/11/09 | 3 | 18.00 | 3 | 18.15 | 18.15 | 0 | 377 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 18.30 | 18.50 | -2 | 354 | -0.56% |
|
| 2018/10/29 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 338 | 0.59% |
|
| 2018/10/25 | 3 | 15.85 | 0 | 0.00 | 15.55 | 3 | 336 | 0.89% |
|
| 2018/10/22 | 1 | 16.55 | 0 | 0.00 | 17.25 | 1 | 324 | 0.31% |
|
| 2018/10/11 | 0 | 0.00 | 37 | 17.30 | 17.30 | -37 | 391 | -9.44% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 388 | -0.52% |
|
| 2018/10/02 | 10 | 20.70 | 0 | 0.00 | 20.85 | 10 | 401 | 2.49% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.95 | 21.10 | -1 | 608 | -0.16% |
|
| 2018/09/12 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 630 | 0.16% |
|
| 2018/09/11 | 1 | 19.60 | 0 | 0.00 | 19.95 | 1 | 654 | 0.15% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 21.35 | 21.30 | -10 | 669 | -1.49% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 789 | -0.25% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 22.55 | 22.85 | -2 | 949 | -0.21% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 22.10 | 21.90 | -4 | 1,299 | -0.31% |
|
| 2018/08/21 | 11 | 21.13 | 1 | 20.50 | 21.20 | 10 | 1,320 | 0.76% |
|
| 2018/08/20 | 10 | 21.00 | 0 | 0.00 | 20.60 | 10 | 1,355 | 0.74% |
|
| 2018/08/16 | 0 | 0.00 | 30 | 22.23 | 22.25 | -30 | 1,342 | -2.23% |
|
| 2018/08/15 | 4 | 22.50 | 0 | 0.00 | 22.55 | 4 | 1,341 | 0.30% |
|
| 2018/08/07 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 1,342 | 0.07% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 28.05 | 26.40 | -1 | 1,374 | -0.07% |
|
| 2018/07/17 | 3 | 26.15 | 3 | 26.20 | 26.25 | 0 | 1,327 | 0.00% |
|
| 2018/07/11 | 4 | 25.35 | 3 | 25.45 | 25.45 | 1 | 1,340 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 27.74 | 26.25 | -10 | 1,343 | -0.74% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,264 | -0.08% |
|
| 2018/06/25 | 2 | 26.70 | 0 | 0.00 | 26.50 | 2 | 1,316 | 0.15% |
|
| 2018/06/20 | 11 | 26.50 | 0 | 0.00 | 26.80 | 11 | 1,375 | 0.80% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 29.80 | 29.35 | -1 | 1,359 | -0.07% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 30.00 | 29.25 | -20 | 1,349 | -1.48% |
|
| 2018/06/13 | 8 | 30.51 | 0 | 0.00 | 29.65 | 8 | 1,335 | 0.60% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 31.47 | 30.60 | -3 | 1,302 | -0.23% |
|
| 2018/06/11 | 4 | 30.06 | 0 | 0.00 | 30.05 | 4 | 1,241 | 0.32% |
|
| 2018/06/08 | 4 | 30.80 | 4 | 30.70 | 30.70 | 0 | 1,223 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 29.90 | 29.45 | -1 | 1,097 | -0.09% |
|
| 2018/06/06 | 7 | 29.76 | 9 | 29.59 | 30.10 | -2 | 1,089 | -0.18% |
|
| 2018/06/05 | 9 | 29.97 | 6 | 29.50 | 29.50 | 3 | 1,049 | 0.29% |
|
| 2018/06/04 | 4 | 30.48 | 2 | 30.53 | 30.60 | 2 | 993 | 0.20% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 27.65 | 28.05 | -2 | 854 | -0.23% |
|
| 2018/05/31 | 17 | 26.20 | 0 | 0.00 | 25.50 | 17 | 804 | 2.11% |
|
| 2018/05/30 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 799 | 0.13% |
|
| 2018/05/29 | 12 | 26.61 | 0 | 0.00 | 26.85 | 12 | 792 | 1.51% |
|
| 2018/05/28 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 769 | 0.13% |
|
| 2018/05/22 | 8 | 24.90 | 8 | 24.60 | 24.60 | 0 | 764 | 0.00% |
|
| 2018/05/09 | 3 | 24.75 | 4 | 24.50 | 24.50 | -1 | 883 | -0.11% |
|
| 2018/04/26 | 1 | 24.85 | 0 | 0.00 | 24.40 | 1 | 1,029 | 0.10% |
|
| 2018/04/25 | 0 | 26.50 | 0 | 0.00 | 26.05 | 0 | 1,025 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,047 | -0.10% |
|
| 2018/04/17 | 10 | 27.50 | 20 | 27.25 | 26.75 | -10 | 1,084 | -0.92% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 1,081 | -0.09% |
|
| 2018/04/11 | 20 | 29.05 | 1 | 29.00 | 29.10 | 19 | 1,103 | 1.72% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,098 | -0.09% |
|
| 2018/04/09 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,115 | 0.09% |
|
| 2018/04/03 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2018/04/02 | 3 | 29.00 | 0 | 0.00 | 28.35 | 3 | 1,130 | 0.27% |
|
| 2018/03/29 | 1 | 30.80 | 1 | 29.95 | 29.95 | 0 | 1,310 | 0.00% |
|
| 2018/03/28 | 13 | 30.55 | 3 | 30.80 | 30.80 | 10 | 1,362 | 0.73% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 30.02 | 30.55 | -6 | 1,417 | -0.42% |
|
| 2018/03/22 | 1 | 28.95 | 1 | 28.95 | 28.95 | 0 | 1,480 | 0.00% |
|
| 2018/03/21 | 0 | 29.05 | 0.1 | 29.05 | 29.05 | -0.1 | 1,477 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 29.95 | 29.30 | -1 | 1,665 | -0.06% |
|
| 2018/03/09 | 3 | 30.05 | 11 | 30.20 | 29.80 | -8 | 1,887 | -0.42% |
|
| 2018/03/08 | 8 | 29.27 | 0 | 0.00 | 29.70 | 8 | 2,010 | 0.40% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 29.00 | 29.15 | -5 | 2,791 | -0.18% |
|
| 2018/03/01 | 3 | 29.50 | 0 | 0.00 | 29.20 | 3 | 2,912 | 0.10% |
|
| 2018/02/27 | 6 | 29.94 | 0 | 0.00 | 29.70 | 6 | 2,961 | 0.20% |
|
| 2018/02/26 | 0 | 31.00 | 0 | 0.00 | 29.50 | 0 | 2,958 | 0.00% |
|
| 2018/02/22 | 3 | 29.60 | 3 | 29.60 | 29.60 | 0 | 2,953 | 0.00% |
|
| 2018/02/12 | 3 | 29.10 | 3 | 29.05 | 29.05 | 0 | 2,932 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 0.1 | 33.75 | 33.95 | -0.1 | 2,875 | 0.00% |
|
| 2018/02/01 | 5 | 36.49 | 15 | 36.18 | 36.05 | -10 | 2,876 | -0.35% |
|
| 2018/01/31 | 10 | 36.29 | 3 | 36.50 | 36.60 | 7 | 2,849 | 0.25% |
|
| 2018/01/30 | 3 | 36.05 | 3 | 35.00 | 35.35 | 0 | 2,811 | 0.00% |
|
| 2018/01/29 | 2 | 35.33 | 2 | 35.70 | 35.70 | 0 | 2,777 | 0.00% |
|
| 2018/01/26 | 3 | 35.05 | 3 | 35.15 | 35.15 | 0 | 2,757 | 0.00% |
|
| 2018/01/25 | 2 | 34.35 | 2 | 35.10 | 35.05 | 0 | 2,736 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2.4 | 34.08 | 34.10 | -2.4 | 2,698 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 33.30 | 33.05 | -2 | 2,689 | -0.07% |
|
| 2018/01/17 | 2 | 33.70 | 0 | 0.00 | 33.45 | 2 | 2,684 | 0.07% |
|
| 2018/01/16 | 2 | 33.40 | 0.1 | 33.55 | 33.75 | 1.9 | 2,679 | 0.07% |
|
| 2018/01/11 | 2 | 33.20 | 0 | 0.00 | 33.65 | 2 | 2,656 | 0.08% |
|
| 2018/01/10 | 3 | 32.80 | 0 | 0.00 | 32.65 | 3 | 2,618 | 0.11% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 34.45 | 33.85 | -1 | 2,609 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 35.05 | 34.15 | -1 | 2,574 | -0.04% |
|