券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 6,492 | 0.02% |
|
| 2024/05/07 | 1 | 119.00 | 2 | 121.00 | 118.00 | -1 | 6,433 | -0.02% |
|
| 2024/05/03 | 2 | 120.00 | 2.1 | 119.76 | 120.00 | -0.1 | 6,445 | 0.00% |
|
| 2024/05/02 | 1 | 118.00 | 1 | 119.00 | 118.00 | 0 | 6,453 | 0.00% |
|
| 2024/04/30 | 4 | 121.13 | 0 | 0.00 | 121.50 | 4 | 6,500 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 118.90 | 120.00 | -5 | 6,604 | -0.08% |
|
| 2024/04/26 | 3 | 115.67 | 4 | 117.50 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/25 | 2 | 116.00 | 3 | 115.67 | 114.00 | -1 | 6,690 | -0.01% |
|
| 2024/04/24 | 1 | 115.00 | 4 | 114.63 | 115.00 | -3 | 6,937 | -0.04% |
|
| 2024/04/23 | 6 | 113.50 | 5 | 112.50 | 112.50 | 1 | 7,059 | 0.01% |
|
| 2024/04/22 | 5 | 113.40 | 1 | 116.00 | 111.00 | 4 | 7,104 | 0.06% |
|
| 2024/04/19 | 1 | 116.50 | 6 | 116.25 | 118.00 | -5 | 7,153 | -0.07% |
|
| 2024/04/18 | 9 | 121.61 | 9 | 120.11 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 4 | 115.12 | 5 | 116.90 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/16 | 14 | 112.50 | 21 | 108.79 | 108.00 | -7 | 7,667 | -0.09% |
|
| 2024/04/15 | 3 | 122.17 | 0 | 123.50 | 119.50 | 3 | 7,601 | 0.04% |
|
| 2024/04/11 | 3 | 127.33 | 0 | 0.00 | 126.50 | 3 | 7,811 | 0.04% |
|
| 2024/04/10 | 2 | 127.08 | 2 | 129.50 | 131.00 | 0 | 7,845 | 0.00% |
|
| 2024/04/09 | 1 | 123.51 | 0 | 0.00 | 123.00 | 1 | 7,839 | 0.01% |
|
| 2024/04/08 | 1 | 124.00 | 1 | 124.00 | 123.50 | 0 | 7,997 | 0.00% |
|
| 2024/04/03 | 1 | 128.00 | 1 | 129.50 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 127.50 | 130.50 | -2 | 8,341 | -0.02% |
|
| 2024/04/01 | 5 | 129.00 | 6 | 126.67 | 129.00 | -1 | 8,479 | -0.01% |
|
| 2024/03/29 | 2 | 125.00 | 1 | 124.00 | 124.00 | 1 | 8,603 | 0.01% |
|
| 2024/03/28 | 8 | 120.19 | 9 | 122.11 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 7 | 122.86 | 1 | 121.50 | 120.50 | 6 | 8,756 | 0.07% |
|
| 2024/03/26 | 12 | 132.96 | 2 | 132.00 | 130.00 | 10 | 8,752 | 0.11% |
|
| 2024/03/25 | 2 | 143.75 | 3 | 141.83 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 139.50 | 139.00 | 0 | 8,783 | 0.00% |
|
| 2024/03/21 | 1 | 142.00 | 1 | 142.50 | 138.00 | 0 | 8,806 | 0.00% |
|
| 2024/03/20 | 1 | 142.01 | 1 | 146.50 | 141.00 | 0 | 8,816 | 0.00% |
|
| 2024/03/19 | 4 | 147.00 | 1.1 | 147.05 | 147.00 | 2.9 | 8,862 | 0.03% |
|
| 2024/03/18 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 0 | 151.00 | 0 | 0.00 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 8 | 155.87 | 6 | 155.75 | 151.50 | 2 | 10,057 | 0.02% |
|
| 2024/03/12 | 3 | 153.17 | 0 | 0.00 | 154.50 | 3 | 9,991 | 0.03% |
|
| 2024/03/11 | 4 | 150.50 | 0 | 148.00 | 154.50 | 4 | 10,105 | 0.04% |
|
| 2024/03/08 | 6 | 149.33 | 0 | 0.00 | 148.50 | 6 | 10,127 | 0.06% |
|
| 2024/03/07 | 8 | 160.43 | 10 | 161.90 | 155.00 | -2 | 10,062 | -0.02% |
|
| 2024/03/06 | 3 | 159.17 | 0 | 0.00 | 158.00 | 3 | 10,002 | 0.03% |
|
| 2024/03/05 | 8.5 | 163.85 | 6 | 162.17 | 162.00 | 2.5 | 10,160 | 0.02% |
|
| 2024/03/04 | 8.5 | 165.47 | 3 | 165.65 | 164.50 | 5.5 | 10,361 | 0.05% |
|
| 2024/03/01 | 1 | 157.00 | 1 | 159.00 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 10,254 | 0.00% |
|
| 2024/02/27 | 8 | 164.07 | 3.1 | 160.77 | 157.00 | 4.9 | 10,264 | 0.05% |
|
| 2024/02/26 | 5 | 168.70 | 5 | 169.10 | 169.00 | 0 | 10,059 | 0.00% |
|
| 2024/02/23 | 13 | 167.46 | 11 | 166.86 | 165.00 | 2 | 9,991 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 166.00 | 162.50 | -2 | 10,087 | -0.02% |
|
| 2024/02/21 | 8.1 | 168.06 | 8 | 169.31 | 164.50 | 0.1 | 9,981 | 0.00% |
|
| 2024/02/20 | 11 | 160.00 | 16 | 160.69 | 161.00 | -5 | 9,819 | -0.05% |
|
| 2024/02/19 | 4 | 155.38 | 4.1 | 155.14 | 155.00 | -0.1 | 9,389 | 0.00% |
|
| 2024/02/16 | 3 | 148.83 | 6 | 150.67 | 151.00 | -3 | 9,275 | -0.03% |
|
| 2024/02/15 | 2 | 146.50 | 4 | 149.50 | 149.50 | -2 | 9,195 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 9,201 | -0.01% |
|
| 2024/01/31 | 1 | 144.50 | 1 | 143.50 | 144.00 | 0 | 9,189 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 9,159 | -0.02% |
|
| 2024/01/29 | 2 | 141.25 | 0 | 0.00 | 141.50 | 2 | 9,156 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 142.00 | 140.00 | -2 | 9,200 | -0.02% |
|
| 2024/01/24 | 2 | 145.25 | 1 | 147.50 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 4 | 145.75 | 3 | 145.17 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/22 | 1 | 141.50 | 3 | 142.00 | 142.50 | -2 | 9,501 | -0.02% |
|
| 2024/01/19 | 1 | 139.00 | 2 | 139.00 | 139.00 | -1 | 9,717 | -0.01% |
|
| 2024/01/18 | 7 | 141.00 | 3 | 140.00 | 138.50 | 4 | 9,821 | 0.04% |
|
| 2024/01/17 | 5 | 152.20 | 3 | 151.83 | 150.00 | 2 | 9,799 | 0.02% |
|
| 2024/01/16 | 3 | 150.67 | 0 | 0.00 | 149.50 | 3 | 10,251 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 153.38 | 151.00 | -0.1 | 10,264 | 0.00% |
|
| 2024/01/12 | 7.1 | 151.10 | 8 | 153.19 | 151.00 | -0.9 | 10,324 | -0.01% |
|
| 2024/01/11 | 6.1 | 152.32 | 7 | 152.50 | 155.00 | -1 | 10,410 | -0.01% |
|
| 2024/01/10 | 3 | 143.83 | 5 | 141.50 | 143.50 | -2 | 10,287 | -0.02% |
|
| 2024/01/09 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 10,458 | 0.01% |
|
| 2024/01/08 | 1 | 143.00 | 2 | 146.50 | 141.00 | -1 | 10,711 | -0.01% |
|
| 2024/01/05 | 3 | 143.33 | 3 | 145.83 | 143.00 | 0 | 11,319 | 0.00% |
|
| 2024/01/03 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 11,586 | 0.01% |
|
| 2024/01/02 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/29 | 2 | 144.00 | 2 | 143.00 | 144.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/28 | 3 | 158.50 | 0 | 0.00 | 146.00 | 3 | 11,708 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 161.00 | 157.00 | -0.1 | 11,662 | 0.00% |
|
| 2023/12/26 | 2 | 159.25 | 0 | 0.00 | 165.00 | 2 | 11,805 | 0.02% |
|
| 2023/12/25 | 5 | 165.40 | 4 | 162.00 | 162.00 | 1 | 11,891 | 0.01% |
|
| 2023/12/22 | 5 | 169.40 | 2 | 170.25 | 168.50 | 3 | 12,316 | 0.02% |
|
| 2023/12/21 | 1 | 174.00 | 5 | 174.10 | 174.00 | -4 | 12,485 | -0.03% |
|
| 2023/12/20 | 8 | 172.50 | 9 | 172.67 | 172.50 | -1 | 12,573 | -0.01% |
|
| 2023/12/19 | 5 | 164.50 | 6 | 166.83 | 167.00 | -1 | 12,762 | -0.01% |
|
| 2023/12/15 | 1 | 163.00 | 2 | 164.49 | 163.00 | -1 | 13,440 | -0.01% |
|
| 2023/12/14 | 1 | 169.00 | 1 | 166.00 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 7 | 167.36 | 3 | 166.83 | 165.50 | 4 | 14,488 | 0.03% |
|
| 2023/12/12 | 20 | 173.18 | 17 | 169.68 | 169.50 | 3 | 14,375 | 0.02% |
|
| 2023/12/11 | 16 | 184.03 | 14 | 183.86 | 178.50 | 2 | 14,695 | 0.01% |
|
| 2023/12/08 | 5 | 178.00 | 5 | 177.50 | 177.50 | 0 | 14,104 | 0.00% |
|
| 2023/12/07 | 1 | 172.00 | 2 | 172.50 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 1 | 174.00 | 1 | 172.00 | 172.00 | 0 | 13,774 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 13,622 | -0.01% |
|
| 2023/12/04 | 8 | 172.19 | 10 | 171.85 | 170.50 | -2 | 13,532 | -0.01% |
|
| 2023/12/01 | 1 | 171.00 | 2 | 171.00 | 171.00 | -1 | 13,401 | -0.01% |
|
| 2023/11/30 | 7 | 171.86 | 6.3 | 172.60 | 174.00 | 0.8 | 13,284 | 0.01% |
|
| 2023/11/29 | 5 | 166.80 | 6 | 167.08 | 167.00 | -1 | 13,092 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 160.00 | 158.00 | 0 | 12,814 | 0.00% |
|
| 2023/11/27 | 5.1 | 159.59 | 2 | 159.00 | 158.50 | 3.1 | 12,786 | 0.02% |
|
| 2023/11/24 | 0 | 163.50 | 0 | 0.00 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 4 | 168.13 | 2 | 165.75 | 165.50 | 2 | 13,298 | 0.02% |
|
| 2023/11/21 | 10 | 170.95 | 9 | 173.33 | 170.00 | 1 | 13,415 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 161.00 | 158.50 | 0 | 13,478 | 0.00% |
|
| 2023/11/13 | 1 | 169.00 | 0 | 0.00 | 174.00 | 1 | 13,897 | 0.01% |
|
| 2023/11/10 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 13,881 | 0.01% |
|
| 2023/11/09 | 3 | 171.67 | 7 | 177.50 | 181.50 | -4 | 13,838 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/07 | 1 | 178.00 | 2 | 177.25 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 174.50 | 176.00 | -2 | 13,672 | -0.01% |
|
| 2023/11/03 | 1 | 171.50 | 1 | 173.00 | 168.50 | 0 | 13,643 | 0.00% |
|
| 2023/11/02 | 1 | 164.50 | 1 | 168.50 | 168.00 | 0 | 13,617 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 7 | 161.57 | 166.00 | -7 | 13,635 | -0.05% |
|
| 2023/10/31 | 5 | 156.60 | 4 | 157.25 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/30 | 2 | 160.00 | 3 | 158.50 | 160.00 | -1 | 13,589 | -0.01% |
|
| 2023/10/27 | 6 | 155.00 | 6 | 157.08 | 156.00 | 0 | 13,992 | 0.00% |
|
| 2023/10/26 | 8 | 155.38 | 8 | 152.50 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 3 | 153.00 | 1 | 155.00 | 152.50 | 2 | 14,533 | 0.01% |
|
| 2023/10/24 | 18 | 161.28 | 22 | 159.82 | 158.00 | -4 | 14,860 | -0.03% |
|
| 2023/10/23 | 1 | 151.50 | 1 | 153.00 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 4 | 152.50 | 4 | 152.25 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 8 | 156.88 | 6 | 155.25 | 155.50 | 2 | 14,217 | 0.01% |
|
| 2023/10/18 | 2 | 148.00 | 4 | 153.13 | 156.00 | -2 | 13,995 | -0.01% |
|
| 2023/10/17 | 10.1 | 158.52 | 9 | 157.78 | 152.50 | 1.1 | 13,801 | 0.01% |
|
| 2023/10/16 | 7 | 155.93 | 9 | 155.89 | 156.50 | -2 | 13,476 | -0.01% |
|
| 2023/10/13 | 32 | 156.41 | 25 | 157.74 | 151.50 | 7 | 13,271 | 0.05% |
|
| 2023/10/12 | 2 | 144.00 | 9 | 147.34 | 153.00 | -7 | 12,622 | -0.06% |
|
| 2023/10/06 | 5 | 139.50 | 5 | 140.00 | 138.50 | 0 | 12,263 | 0.00% |
|
| 2023/10/05 | 19 | 140.79 | 20 | 140.10 | 138.50 | -1 | 12,195 | -0.01% |
|
| 2023/10/04 | 20 | 139.25 | 19 | 139.42 | 141.50 | 1 | 12,040 | 0.01% |
|
| 2023/10/03 | 7 | 138.79 | 7 | 139.07 | 137.00 | 0 | 12,275 | 0.00% |
|
| 2023/10/02 | 10 | 140.70 | 16 | 139.16 | 138.00 | -6 | 12,863 | -0.05% |
|
| 2023/09/28 | 15 | 143.67 | 14.3 | 143.48 | 143.00 | 0.8 | 13,267 | 0.01% |
|
| 2023/09/27 | 18.1 | 141.42 | 24 | 140.44 | 144.00 | -6 | 13,517 | -0.04% |
|
| 2023/09/26 | 9 | 135.00 | 7 | 134.07 | 134.50 | 2 | 13,603 | 0.01% |
|
| 2023/09/25 | 7.1 | 129.72 | 8 | 132.50 | 133.00 | -0.9 | 13,526 | -0.01% |
|
| 2023/09/22 | 4 | 126.63 | 4 | 126.25 | 133.00 | 0 | 13,849 | 0.00% |
|
| 2023/09/21 | 4 | 125.63 | 5 | 126.30 | 125.50 | -1 | 14,184 | -0.01% |
|
| 2023/09/20 | 27 | 129.17 | 22 | 127.77 | 131.00 | 5 | 14,044 | 0.04% |
|
| 2023/09/19 | 17 | 136.44 | 17.2 | 133.31 | 128.00 | -0.2 | 13,901 | 0.00% |
|
| 2023/09/18 | 17.3 | 145.87 | 7 | 147.06 | 142.00 | 10.3 | 13,496 | 0.08% |
|
| 2023/09/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 12 | 176.29 | 10 | 177.15 | 175.00 | 2 | 13,913 | 0.01% |
|
| 2023/09/13 | 1 | 168.00 | 0 | 0.00 | 175.00 | 1 | 13,586 | 0.01% |
|
| 2023/09/08 | 2 | 168.00 | 1 | 167.00 | 168.00 | 1 | 14,773 | 0.01% |
|
| 2023/09/07 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 15,290 | 0.01% |
|
| 2023/09/04 | 5 | 161.80 | 2 | 164.25 | 168.00 | 3 | 16,634 | 0.02% |
|
| 2023/08/30 | 1 | 159.50 | 9 | 157.28 | 157.00 | -8 | 18,058 | -0.04% |
|
| 2023/08/29 | 7 | 157.50 | 8 | 157.88 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 1 | 146.00 | 1 | 146.50 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 9 | 161.89 | 5 | 164.10 | 157.00 | 4 | 19,358 | 0.02% |
|
| 2023/08/24 | 19 | 172.89 | 24 | 171.21 | 174.00 | -5 | 19,910 | -0.03% |
|
| 2023/08/23 | 11 | 166.82 | 13 | 169.42 | 166.00 | -2 | 20,112 | -0.01% |
|
| 2023/08/22 | 13 | 167.27 | 5 | 169.40 | 160.00 | 8 | 20,234 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 162.50 | 167.00 | -1 | 19,873 | -0.01% |
|
| 2023/08/18 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 19,897 | 0.01% |
|
| 2023/08/17 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 20,017 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 160.50 | 158.50 | -1 | 20,242 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 140.00 | 141.00 | -3 | 20,308 | -0.01% |
|
| 2023/08/08 | 1 | 144.00 | 3 | 154.00 | 148.00 | -2 | 20,561 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 147.20 | 151.00 | -5 | 20,689 | -0.02% |
|
| 2023/08/02 | 16 | 165.16 | 6 | 171.25 | 155.00 | 10 | 21,105 | 0.05% |
|
| 2023/08/01 | 15 | 178.63 | 12 | 172.50 | 172.00 | 3 | 20,906 | 0.01% |
|
| 2023/07/31 | 16 | 203.66 | 9 | 200.00 | 179.00 | 7 | 20,525 | 0.03% |
|
| 2023/07/28 | 4.1 | 188.27 | 12 | 191.96 | 198.50 | -8 | 20,047 | -0.04% |
|
| 2023/07/27 | 12 | 183.00 | 11 | 185.14 | 180.50 | 1 | 19,880 | 0.01% |
|
| 2023/07/26 | 1 | 181.00 | 1 | 182.50 | 179.00 | 0 | 19,433 | 0.00% |
|
| 2023/07/25 | 1 | 187.00 | 3 | 182.33 | 177.00 | -2 | 19,656 | -0.01% |
|
| 2023/07/24 | 1 | 186.00 | 2 | 183.25 | 187.00 | -1 | 19,780 | -0.01% |
|
| 2023/07/21 | 5 | 171.60 | 4 | 172.50 | 177.50 | 1 | 19,954 | 0.01% |
|
| 2023/07/20 | 1 | 162.00 | 0 | 0.00 | 169.50 | 1 | 20,169 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 20,258 | 0.00% |
|
| 2023/07/17 | 13 | 169.38 | 22 | 171.52 | 168.00 | -9 | 20,891 | -0.04% |
|
| 2023/07/14 | 11 | 168.32 | 7 | 164.14 | 171.00 | 4 | 21,644 | 0.02% |
|
| 2023/07/13 | 22 | 158.18 | 16 | 163.13 | 155.50 | 6 | 21,909 | 0.03% |
|
| 2023/07/12 | 1 | 140.00 | 0 | 0.00 | 149.00 | 1 | 21,976 | 0.00% |
|
| 2023/07/11 | 2 | 145.00 | 1 | 142.50 | 140.00 | 1 | 22,120 | 0.00% |
|
| 2023/07/10 | 6 | 146.17 | 5 | 148.00 | 135.50 | 1 | 22,570 | 0.00% |
|
| 2023/07/07 | 9 | 133.61 | 9 | 134.94 | 139.50 | 0 | 22,534 | 0.00% |
|
| 2023/07/06 | 6 | 131.83 | 5 | 133.80 | 127.00 | 1 | 22,047 | 0.00% |
|
| 2023/07/05 | 19 | 127.21 | 16 | 126.53 | 125.50 | 3 | 21,434 | 0.01% |
|
| 2023/07/04 | 8 | 119.25 | 7 | 119.29 | 125.50 | 1 | 21,112 | 0.00% |
|
| 2023/07/03 | 5 | 106.20 | 1 | 114.00 | 114.50 | 4 | 20,806 | 0.02% |
|
| 2023/06/30 | 18 | 101.29 | 17 | 101.53 | 104.50 | 1 | 20,712 | 0.00% |
|
| 2023/06/29 | 11 | 97.91 | 9 | 98.44 | 98.70 | 2 | 20,341 | 0.01% |
|
| 2023/06/28 | 7 | 95.43 | 11 | 95.51 | 97.90 | -4 | 19,893 | -0.02% |
|
| 2023/06/27 | 12 | 87.38 | 12 | 89.22 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 14 | 89.15 | 14 | 90.05 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 10 | 89.75 | 9 | 90.52 | 92.20 | 1 | 19,708 | 0.01% |
|
| 2023/06/20 | 6 | 87.37 | 4 | 85.65 | 88.60 | 2 | 19,208 | 0.01% |
|
| 2023/06/19 | 7 | 90.10 | 5 | 90.20 | 90.70 | 2 | 18,768 | 0.01% |
|
| 2023/06/16 | 18 | 88.50 | 26 | 89.00 | 92.10 | -8 | 18,565 | -0.04% |
|
| 2023/06/15 | 14 | 83.92 | 14 | 83.64 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 11 | 81.98 | 11 | 81.54 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 20 | 79.66 | 23 | 80.26 | 79.40 | -3 | 17,765 | -0.02% |
|
| 2023/06/12 | 11 | 77.07 | 7 | 76.61 | 76.50 | 4 | 17,286 | 0.02% |
|
| 2023/06/09 | 9 | 71.64 | 30 | 72.18 | 76.40 | -21 | 16,832 | -0.12% |
|
| 2023/06/08 | 15 | 69.38 | 18 | 69.99 | 69.50 | -3 | 16,464 | -0.02% |
|
| 2023/06/07 | 12 | 68.42 | 10 | 68.60 | 70.40 | 2 | 16,277 | 0.01% |
|
| 2023/06/06 | 18 | 64.58 | 19 | 64.86 | 65.50 | -1 | 15,799 | -0.01% |
|
| 2023/06/05 | 7 | 65.94 | 5 | 65.80 | 65.00 | 2 | 15,654 | 0.01% |
|
| 2023/06/02 | 22 | 63.90 | 16 | 63.83 | 64.00 | 6 | 15,416 | 0.04% |
|
| 2023/06/01 | 13 | 61.67 | 28 | 61.35 | 63.30 | -15 | 14,530 | -0.10% |
|
| 2023/05/31 | 3 | 58.80 | 1 | 59.00 | 57.60 | 2 | 13,933 | 0.01% |
|
| 2023/05/30 | 17 | 57.28 | 19 | 57.74 | 57.40 | -2 | 13,599 | -0.01% |
|
| 2023/05/29 | 16 | 54.83 | 20 | 54.40 | 56.50 | -4 | 12,844 | -0.03% |
|
| 2023/05/26 | 4 | 51.60 | 10 | 51.37 | 51.40 | -6 | 12,316 | -0.05% |
|
| 2023/05/25 | 3 | 47.48 | 3 | 47.05 | 47.05 | 0 | 12,146 | 0.00% |
|
| 2023/05/24 | 7 | 48.10 | 6 | 47.76 | 47.65 | 1 | 12,510 | 0.01% |
|
| 2023/05/23 | 6 | 47.80 | 6 | 47.69 | 47.65 | 0 | 12,804 | 0.00% |
|
| 2023/05/22 | 11 | 45.95 | 11 | 46.80 | 46.40 | 0 | 13,170 | 0.00% |
|
| 2023/05/19 | 12 | 46.20 | 13 | 46.99 | 46.70 | -1 | 13,280 | -0.01% |
|
| 2023/05/18 | 2 | 45.20 | 1 | 45.20 | 45.20 | 1 | 13,342 | 0.01% |
|
| 2023/05/16 | 13 | 44.11 | 11 | 44.50 | 43.90 | 2 | 13,521 | 0.01% |
|
| 2023/05/12 | 1 | 44.85 | 1 | 45.25 | 44.70 | 0 | 14,432 | 0.00% |
|
| 2023/05/11 | 21 | 46.40 | 0 | 0.00 | 45.10 | 21 | 14,491 | 0.14% |
|
| 2023/05/10 | 6 | 47.61 | 11 | 48.09 | 47.50 | -5 | 14,739 | -0.03% |
|
| 2023/05/09 | 3 | 53.10 | 3 | 50.87 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 10 | 51.90 | 12 | 52.51 | 52.30 | -2 | 14,584 | -0.01% |
|
| 2023/05/05 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 14,625 | 0.01% |
|
| 2023/05/04 | 11 | 53.06 | 10 | 52.90 | 52.70 | 1 | 14,834 | 0.01% |
|
| 2023/05/03 | 65 | 52.03 | 68 | 52.33 | 52.70 | -3 | 14,940 | -0.02% |
|
| 2023/05/02 | 2 | 50.85 | 1 | 51.00 | 52.00 | 1 | 15,255 | 0.01% |
|
| 2023/04/28 | 61 | 50.09 | 60 | 50.37 | 50.80 | 1 | 15,519 | 0.01% |
|
| 2023/04/27 | 70 | 48.78 | 70 | 48.99 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 5 | 48.00 | 5 | 48.75 | 49.10 | 0 | 15,602 | 0.00% |
|
| 2023/04/25 | 4 | 49.44 | 2 | 47.85 | 47.55 | 2 | 15,561 | 0.01% |
|
| 2023/04/24 | 7 | 51.57 | 5 | 51.98 | 50.80 | 2 | 15,651 | 0.01% |
|
| 2023/04/21 | 5 | 56.08 | 2 | 54.95 | 51.00 | 3 | 16,233 | 0.02% |
|
| 2023/04/20 | 13 | 60.84 | 13 | 57.90 | 56.10 | 0 | 15,952 | 0.00% |
|
| 2023/04/19 | 20 | 61.94 | 15 | 62.44 | 60.00 | 5 | 15,709 | 0.03% |
|
| 2023/04/18 | 4 | 57.00 | 9 | 58.39 | 59.20 | -5 | 14,989 | -0.03% |
|
| 2023/04/17 | 6 | 53.75 | 5 | 54.40 | 53.90 | 1 | 14,833 | 0.01% |
|
| 2023/04/14 | 1 | 53.70 | 0 | 0.00 | 52.70 | 1 | 14,809 | 0.01% |
|
| 2023/04/13 | 4 | 54.10 | 7 | 54.66 | 53.10 | -3 | 14,713 | -0.02% |
|
| 2023/04/12 | 6 | 54.00 | 7 | 53.00 | 52.50 | -1 | 14,240 | -0.01% |
|
| 2023/04/11 | 0 | 52.00 | 12 | 52.92 | 52.20 | -12 | 13,914 | -0.09% |
|
| 2023/04/10 | 3 | 50.90 | 3 | 50.90 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 15 | 50.98 | 14 | 50.51 | 50.80 | 1 | 13,678 | 0.01% |
|
| 2023/04/06 | 16 | 52.16 | 5 | 52.34 | 51.90 | 11 | 13,603 | 0.08% |
|
| 2023/03/31 | 13 | 51.24 | 10 | 51.70 | 51.50 | 3 | 13,485 | 0.02% |
|
| 2023/03/30 | 1 | 51.10 | 2 | 50.75 | 50.70 | -1 | 13,582 | -0.01% |
|
| 2023/03/29 | 18 | 49.93 | 18 | 50.52 | 51.10 | 0 | 13,391 | 0.00% |
|
| 2023/03/28 | 13 | 50.40 | 15 | 49.36 | 48.50 | -2 | 13,112 | -0.02% |
|
| 2023/03/27 | 1 | 48.06 | 1 | 48.50 | 48.05 | 0 | 12,701 | 0.00% |
|
| 2023/03/24 | 7 | 46.99 | 21 | 46.68 | 47.50 | -14 | 12,630 | -0.11% |
|
| 2023/03/23 | 3 | 46.17 | 1 | 45.95 | 45.95 | 2 | 12,567 | 0.02% |
|
| 2023/03/22 | 0 | 46.10 | 1 | 46.40 | 46.35 | -1 | 12,608 | -0.01% |
|
| 2023/03/20 | 13 | 44.77 | 18 | 45.79 | 45.80 | -5 | 12,591 | -0.04% |
|
| 2023/03/17 | 11 | 43.99 | 5 | 43.40 | 43.10 | 6 | 12,405 | 0.05% |
|
| 2023/03/16 | 8 | 44.46 | 1 | 45.85 | 44.15 | 7 | 12,317 | 0.06% |
|
| 2023/03/15 | 1 | 46.55 | 2 | 48.55 | 46.55 | -1 | 12,378 | -0.01% |
|
| 2023/03/14 | 1 | 47.00 | 1 | 47.30 | 47.00 | 0 | 12,440 | 0.00% |
|
| 2023/03/13 | 6 | 47.42 | 7 | 47.12 | 47.10 | -1 | 12,889 | -0.01% |
|
| 2023/03/10 | 1 | 49.45 | 2 | 48.05 | 48.20 | -1 | 14,009 | -0.01% |
|
| 2023/03/09 | 4 | 52.25 | 3 | 51.17 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/08 | 3 | 51.87 | 1 | 52.00 | 51.80 | 2 | 15,272 | 0.01% |
|
| 2023/03/07 | 6 | 50.98 | 5 | 51.18 | 50.90 | 1 | 15,925 | 0.01% |
|
| 2023/03/06 | 2 | 49.33 | 3 | 49.28 | 49.10 | -1 | 15,791 | -0.01% |
|
| 2023/03/03 | 1 | 48.75 | 2 | 48.38 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 2 | 48.25 | 4 | 48.15 | 48.20 | -2 | 15,631 | -0.01% |
|
| 2023/03/01 | 2 | 47.68 | 3 | 48.17 | 47.35 | -1 | 15,591 | -0.01% |
|
| 2023/02/24 | 19 | 48.16 | 3 | 47.90 | 47.60 | 16 | 15,639 | 0.10% |
|
| 2023/02/23 | 4 | 48.00 | 2 | 48.03 | 48.00 | 2 | 15,656 | 0.01% |
|
| 2023/02/22 | 7 | 48.70 | 1 | 48.90 | 48.70 | 6 | 15,445 | 0.04% |
|
| 2023/02/21 | 3 | 54.90 | 4 | 54.53 | 54.10 | -1 | 15,113 | -0.01% |
|
| 2023/02/20 | 4 | 53.68 | 2 | 52.65 | 55.00 | 2 | 14,783 | 0.01% |
|
| 2023/02/17 | 4 | 51.45 | 5 | 51.80 | 51.30 | -1 | 14,276 | -0.01% |
|
| 2023/02/16 | 9 | 51.49 | 10 | 51.85 | 52.20 | -1 | 14,087 | -0.01% |
|
| 2023/02/15 | 2 | 50.70 | 1 | 50.70 | 50.40 | 1 | 13,916 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 13,857 | -0.01% |
|
| 2023/02/13 | 4 | 50.78 | 3 | 51.10 | 50.70 | 1 | 13,710 | 0.01% |
|
| 2023/02/10 | 6 | 51.42 | 6 | 51.97 | 51.50 | 0 | 13,452 | 0.00% |
|
| 2023/02/09 | 5 | 49.83 | 3 | 49.67 | 50.70 | 2 | 12,702 | 0.02% |
|
| 2023/02/08 | 11 | 51.42 | 12 | 50.94 | 49.10 | -1 | 12,586 | -0.01% |
|
| 2023/02/07 | 1 | 48.55 | 2 | 49.45 | 49.40 | -1 | 12,211 | -0.01% |
|
| 2023/02/06 | 1 | 49.05 | 9 | 49.10 | 48.55 | -8 | 12,110 | -0.07% |
|
| 2023/02/03 | 2 | 48.60 | 3 | 48.17 | 47.65 | -1 | 11,964 | -0.01% |
|
| 2023/02/02 | 4 | 48.60 | 3 | 50.67 | 49.60 | 1 | 11,797 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 48.57 | 48.40 | -3 | 11,384 | -0.03% |
|
| 2023/01/31 | 14 | 47.88 | 14 | 48.33 | 49.40 | 0 | 11,123 | 0.00% |
|
| 2023/01/30 | 6 | 48.29 | 6 | 48.68 | 48.85 | 0 | 10,565 | 0.00% |
|
| 2023/01/17 | 8 | 45.18 | 7 | 44.74 | 44.45 | 1 | 10,143 | 0.01% |
|
| 2023/01/16 | 2 | 42.08 | 1 | 42.25 | 42.10 | 1 | 9,662 | 0.01% |
|
| 2023/01/13 | 1 | 42.85 | 1 | 41.50 | 42.00 | 0 | 9,590 | 0.00% |
|
| 2023/01/12 | 10 | 42.22 | 10 | 42.39 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 6 | 43.68 | 8 | 43.09 | 42.30 | -2 | 9,065 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 8,348 | -0.02% |
|
| 2023/01/09 | 3 | 40.48 | 1 | 40.45 | 40.80 | 2 | 8,206 | 0.02% |
|
| 2023/01/06 | 5 | 39.25 | 11 | 39.56 | 39.50 | -6 | 8,114 | -0.07% |
|
| 2023/01/05 | 7 | 40.84 | 6 | 39.64 | 39.60 | 1 | 8,046 | 0.01% |
|
| 2023/01/04 | 14 | 41.56 | 4 | 42.04 | 41.65 | 10 | 7,904 | 0.13% |
|
| 2023/01/03 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 7,805 | 0.01% |
|
| 2022/12/28 | 3 | 40.30 | 3 | 41.30 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 2 | 42.05 | 3 | 41.97 | 41.80 | -1 | 7,597 | -0.01% |
|
| 2022/12/26 | 1 | 42.80 | 0 | 0.00 | 42.25 | 1 | 7,521 | 0.01% |
|
| 2022/12/23 | 1 | 42.35 | 0 | 0.00 | 41.60 | 1 | 7,400 | 0.01% |
|
| 2022/12/22 | 4 | 43.90 | 1 | 43.10 | 43.10 | 3 | 7,244 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 46.60 | 47.85 | -2 | 7,004 | -0.03% |
|
| 2022/12/19 | 4 | 49.55 | 0 | 0.00 | 49.50 | 4 | 7,022 | 0.06% |
|
| 2022/12/16 | 4 | 51.85 | 4 | 52.30 | 51.00 | 0 | 7,104 | 0.00% |
|
| 2022/12/15 | 7 | 53.80 | 6 | 54.00 | 54.00 | 1 | 7,117 | 0.01% |
|
| 2022/12/14 | 1 | 52.60 | 2 | 52.80 | 54.70 | -1 | 7,095 | -0.01% |
|
| 2022/12/13 | 4 | 51.70 | 16 | 52.61 | 51.70 | -12 | 7,041 | -0.17% |
|
| 2022/12/12 | 2 | 51.80 | 2 | 52.70 | 52.00 | 0 | 7,009 | 0.00% |
|
| 2022/12/07 | 1 | 49.85 | 1 | 48.45 | 49.20 | 0 | 7,066 | 0.00% |
|
| 2022/12/06 | 14 | 51.60 | 4 | 51.60 | 52.80 | 10 | 6,959 | 0.14% |
|
| 2022/12/05 | 19 | 52.77 | 22 | 52.49 | 53.00 | -3 | 6,922 | -0.04% |
|
| 2022/12/02 | 24 | 52.10 | 19 | 51.51 | 51.20 | 5 | 6,501 | 0.08% |
|
| 2022/12/01 | 3 | 49.27 | 6 | 47.60 | 51.30 | -3 | 5,283 | -0.06% |
|
| 2022/11/30 | 8 | 44.77 | 5 | 45.76 | 46.65 | 3 | 4,347 | 0.07% |
|
| 2022/11/29 | 7 | 40.47 | 6 | 41.99 | 42.45 | 1 | 3,858 | 0.03% |
|
| 2022/11/28 | 2 | 37.90 | 2 | 38.60 | 38.60 | 0 | 3,050 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2.1 | 36.44 | 36.80 | -2.1 | 2,890 | -0.07% |
|
| 2022/11/18 | 1.1 | 35.60 | 2 | 35.00 | 35.95 | -0.9 | 2,836 | -0.03% |
|
| 2022/11/17 | 2 | 33.60 | 1 | 34.30 | 34.35 | 1 | 2,771 | 0.04% |
|
| 2022/11/16 | 1 | 33.60 | 0 | 0.00 | 32.25 | 1 | 2,732 | 0.04% |
|
| 2022/11/11 | 1 | 35.25 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 2,877 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 33.55 | 33.50 | -6 | 2,864 | -0.21% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 35.00 | 33.90 | -2 | 2,922 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 1 | 32.95 | 0 | 0.00 | 32.55 | 1 | 3,025 | 0.03% |
|
| 2022/11/03 | 1 | 30.60 | 0 | 0.00 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/11/02 | 6 | 31.60 | 1 | 31.75 | 31.60 | 5 | 3,204 | 0.16% |
|
| 2022/11/01 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 3,324 | 0.03% |
|
| 2022/10/19 | 2 | 32.35 | 0 | 0.00 | 31.50 | 2 | 3,641 | 0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 30.30 | 32.40 | -1 | 3,742 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 33.38 | 33.20 | -2 | 3,764 | -0.05% |
|
| 2022/10/11 | 1 | 32.80 | 1 | 34.20 | 33.00 | 0 | 3,802 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 3,851 | -0.03% |
|
| 2022/10/05 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 4,061 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 33.85 | 34.85 | 0 | 4,130 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/22 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 4,665 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 38.65 | 38.55 | -4 | 4,541 | -0.09% |
|
| 2022/09/15 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 4,487 | 0.04% |
|
| 2022/09/14 | 1 | 38.80 | 1 | 37.60 | 38.70 | 0 | 4,368 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 38.33 | 38.25 | -2 | 4,320 | -0.05% |
|
| 2022/09/12 | 2 | 39.25 | 0 | 0.00 | 39.00 | 2 | 4,261 | 0.05% |
|
| 2022/09/08 | 1 | 35.35 | 1 | 37.25 | 36.45 | 0 | 4,179 | 0.00% |
|
| 2022/09/05 | 1 | 35.10 | 0 | 0.00 | 34.60 | 1 | 4,000 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.35 | 37.90 | -1 | 3,869 | -0.03% |
|
| 2022/09/01 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 3,844 | 0.03% |
|
| 2022/08/31 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 3,813 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 39.30 | 38.80 | 0 | 3,784 | 0.00% |
|
| 2022/08/26 | 1 | 39.55 | 3 | 40.12 | 39.35 | -2 | 3,727 | -0.05% |
|
| 2022/08/25 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 3,665 | 0.05% |
|
| 2022/08/23 | 1 | 38.50 | 1 | 38.80 | 38.85 | 0 | 3,557 | 0.00% |
|
| 2022/08/22 | 1 | 40.25 | 2 | 39.40 | 39.05 | -1 | 3,516 | -0.03% |
|
| 2022/08/19 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 3,461 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 3,289 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 37.25 | 37.20 | -2 | 3,242 | -0.06% |
|
| 2022/08/15 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,211 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 37.10 | 36.05 | 0 | 3,136 | 0.00% |
|
| 2022/08/11 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 3,052 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 34.60 | 35.00 | -1 | 2,947 | -0.03% |
|
| 2022/08/09 | 2 | 34.80 | 1 | 32.60 | 35.05 | 1 | 2,803 | 0.04% |
|
| 2022/08/08 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 2,654 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 30.65 | 30.65 | -10 | 2,488 | -0.40% |
|
| 2022/07/29 | 1 | 29.50 | 1 | 29.60 | 30.05 | 0 | 2,279 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 28.35 | 29.15 | -2 | 2,179 | -0.09% |
|
| 2022/07/26 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/25 | 0 | 29.15 | 1 | 29.75 | 30.40 | -1 | 2,028 | -0.05% |
|
| 2022/07/22 | 1 | 28.10 | 4 | 28.13 | 27.65 | -3 | 1,935 | -0.16% |
|
| 2022/07/21 | 1 | 27.20 | 0 | 0.00 | 28.10 | 1 | 1,903 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 27.55 | 27.10 | 0 | 1,863 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 1,835 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,802 | -0.11% |
|
| 2022/07/15 | 2 | 26.50 | 0 | 0.00 | 26.25 | 2 | 1,754 | 0.11% |
|
| 2022/07/14 | 3 | 26.58 | 0 | 0.00 | 28.15 | 3 | 1,684 | 0.18% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 28.00 | 29.50 | -2 | 1,568 | -0.13% |
|
| 2022/07/12 | 2 | 29.00 | 2 | 28.60 | 29.00 | 0 | 1,442 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 27.60 | 27.00 | -1 | 1,262 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,126 | -0.18% |
|
| 2022/07/05 | 1 | 24.90 | 0 | 0.00 | 25.85 | 1 | 972 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 23.10 | 23.50 | -4 | 680 | -0.59% |
|
| 2022/06/30 | 2 | 21.50 | 0 | 0.00 | 22.60 | 2 | 560 | 0.36% |
|
| 2022/05/23 | 1 | 20.80 | 1 | 19.95 | 19.95 | 0 | 353 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 18.05 | 19.05 | 0 | 308 | 0.00% |
|
| 2022/04/14 | 0 | 18.50 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/04/11 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 276 | 0.00% |
|
| 2022/04/06 | 0 | 19.00 | 0 | 0.00 | 18.40 | 0 | 324 | 0.00% |
|
| 2022/04/01 | 0 | 19.00 | 0 | 0.00 | 18.40 | 0 | 397 | 0.00% |
|
| 2022/03/31 | 0 | 18.65 | 0 | 0.00 | 18.15 | 0 | 399 | 0.00% |
|
| 2022/03/21 | 0 | 18.43 | 0 | 0.00 | 17.85 | 0 | 392 | 0.00% |
|
| 2022/03/17 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 396 | 0.00% |
|
| 2022/03/11 | 0 | 17.55 | 0 | 0.00 | 17.60 | 0 | 492 | 0.00% |
|
| 2022/03/08 | 0 | 17.35 | 0 | 0.00 | 16.75 | 0 | 494 | 0.00% |
|
| 2022/03/07 | 0 | 17.35 | 0 | 0.00 | 17.30 | 0 | 494 | 0.00% |
|
| 2022/02/24 | 0 | 18.00 | 0 | 0.00 | 17.25 | 0 | 547 | 0.00% |
|
| 2022/02/22 | 0 | 18.35 | 0 | 0.00 | 18.00 | 0 | 584 | 0.00% |
|
| 2022/02/18 | 0 | 18.30 | 0 | 0.00 | 18.05 | 0 | 697 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 20.15 | 19.90 | -2 | 755 | -0.26% |
|
| 2021/12/28 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 664 | 0.30% |
|
| 2021/12/20 | 0 | 18.55 | 0 | 0.00 | 18.10 | 0 | 612 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 511 | -0.20% |
|
| 2021/11/16 | 20 | 19.04 | 20 | 19.50 | 19.60 | 0 | 318 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 727 | -0.14% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 917 | -0.11% |
|
| 2021/07/30 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 1,002 | 0.00% |
|
| 2021/07/22 | 1 | 19.65 | 1 | 20.00 | 19.65 | 0 | 960 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 18.90 | 18.90 | 0 | 1,602 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 16.95 | 18.35 | 0 | 1,718 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 19.00 | 18.75 | 0 | 1,800 | 0.00% |
|
| 2021/05/26 | 0 | 18.95 | 0 | 0.00 | 19.10 | 0 | 1,681 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 21.30 | 20.45 | 0 | 1,627 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.10 | 24.20 | -1 | 1,594 | -0.06% |
|
| 2021/04/22 | 2 | 23.50 | 0 | 0.00 | 22.95 | 2 | 1,422 | 0.14% |
|
| 2021/04/21 | 3 | 24.35 | 0 | 0.00 | 24.25 | 3 | 1,399 | 0.21% |
|
| 2021/04/19 | 1 | 24.90 | 0 | 0.00 | 24.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 25.39 | 25.70 | -10 | 1,276 | -0.78% |
|
| 2021/04/07 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 1,139 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 25.00 | 25.25 | -3 | 1,108 | -0.27% |
|
| 2021/03/16 | 0 | 24.15 | 0 | 0.00 | 23.90 | 0 | 989 | 0.00% |
|
| 2021/02/26 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 1,242 | 0.00% |
|
| 2021/02/25 | 0 | 23.40 | 0 | 0.00 | 23.50 | 0 | 1,270 | 0.00% |
|
| 2021/02/24 | 0 | 24.70 | 0 | 0.00 | 23.50 | 0 | 1,290 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.20 | 24.65 | -1 | 1,356 | -0.07% |
|
| 2021/02/04 | 0 | 24.30 | 0 | 0.00 | 21.90 | 0 | 1,409 | 0.00% |
|
| 2021/02/03 | 0 | 24.30 | 0 | 0.00 | 22.10 | 0 | 1,418 | 0.00% |
|
| 2021/01/29 | 0 | 22.15 | 0 | 0.00 | 22.25 | 0 | 1,615 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.43 | 22.50 | -2 | 1,619 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 17 | 24.16 | 23.70 | -17 | 1,616 | -1.05% |
|
| 2021/01/14 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 1,610 | 0.19% |
|
| 2021/01/13 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 1,622 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 22 | 25.50 | 25.15 | -22 | 1,635 | -1.34% |
|
| 2021/01/06 | 14 | 27.14 | 10 | 27.60 | 26.50 | 4 | 1,663 | 0.24% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 1,647 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 27.25 | 26.95 | -10 | 1,715 | -0.58% |
|
| 2020/12/24 | 0 | 26.40 | 0 | 0.00 | 26.20 | 0 | 1,717 | 0.00% |
|
| 2020/12/21 | 15 | 26.75 | 0 | 0.00 | 26.60 | 15 | 1,820 | 0.82% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 27.25 | 27.25 | -10 | 1,842 | -0.54% |
|
| 2020/12/17 | 10 | 26.70 | 0 | 0.00 | 26.75 | 10 | 1,872 | 0.53% |
|
| 2020/12/15 | 10 | 26.40 | 0 | 0.00 | 26.15 | 10 | 1,910 | 0.52% |
|
| 2020/12/14 | 10 | 26.85 | 0 | 0.00 | 26.60 | 10 | 1,941 | 0.52% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 2,064 | -0.05% |
|
| 2020/12/08 | 4 | 28.18 | 0 | 0.00 | 28.05 | 4 | 2,223 | 0.18% |
|
| 2020/12/07 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,292 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 2,314 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 30.43 | 29.30 | -2 | 2,294 | -0.09% |
|
| 2020/12/02 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 2,111 | 0.05% |
|
| 2020/11/30 | 0 | 28.95 | 0 | 0.00 | 28.35 | 0 | 2,259 | 0.00% |
|
| 2020/11/24 | 1 | 29.15 | 0 | 0.00 | 28.15 | 1 | 2,414 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 28.50 | 28.70 | -2 | 2,430 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 15 | 28.05 | 28.20 | -15 | 2,408 | -0.62% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 28.07 | 28.35 | -6 | 2,416 | -0.25% |
|
| 2020/11/17 | 2 | 28.15 | 15 | 27.91 | 28.15 | -13 | 2,480 | -0.52% |
|
| 2020/11/16 | 0 | 27.80 | 0 | 0.00 | 27.20 | 0 | 2,527 | 0.00% |
|
| 2020/11/13 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 2,597 | 0.04% |
|
| 2020/11/12 | 3 | 26.80 | 0 | 0.00 | 26.35 | 3 | 2,664 | 0.11% |
|
| 2020/11/10 | 20 | 26.68 | 5 | 26.63 | 26.20 | 15 | 2,921 | 0.51% |
|
| 2020/11/09 | 5 | 27.38 | 4 | 27.29 | 27.10 | 1 | 3,255 | 0.03% |
|
| 2020/11/06 | 5 | 26.36 | 2 | 27.25 | 26.35 | 3 | 3,287 | 0.09% |
|
| 2020/11/02 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 3,299 | 0.06% |
|
| 2020/10/22 | 3 | 27.30 | 3 | 26.72 | 26.70 | 0 | 3,745 | 0.00% |
|
| 2020/10/21 | 4 | 26.95 | 0 | 0.00 | 26.85 | 4 | 3,899 | 0.10% |
|
| 2020/10/20 | 2 | 27.25 | 4 | 26.83 | 26.70 | -2 | 4,326 | -0.05% |
|
| 2020/10/19 | 2 | 27.00 | 0 | 0.00 | 26.50 | 2 | 4,379 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 4,650 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 28.20 | 27.30 | -5 | 4,665 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 27.00 | 26.80 | -5 | 4,936 | -0.10% |
|
| 2020/09/25 | 1 | 25.75 | 1 | 26.30 | 26.25 | 0 | 5,952 | 0.00% |
|
| 2020/09/24 | 12 | 27.75 | 0 | 0.00 | 27.35 | 12 | 6,373 | 0.19% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 29.05 | 28.25 | -1 | 6,663 | -0.02% |
|
| 2020/09/21 | 10 | 29.50 | 0 | 0.00 | 29.10 | 10 | 7,095 | 0.14% |
|
| 2020/09/15 | 1 | 30.75 | 5.5 | 31.69 | 30.65 | -4.5 | 7,208 | -0.06% |
|
| 2020/09/14 | 7 | 31.57 | 9 | 31.48 | 30.70 | -2 | 7,299 | -0.03% |
|
| 2020/09/10 | 2 | 30.10 | 1 | 29.65 | 29.80 | 1 | 7,122 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 30.10 | 29.30 | -10 | 7,078 | -0.14% |
|
| 2020/09/07 | 3 | 29.75 | 0 | 0.00 | 28.85 | 3 | 7,080 | 0.04% |
|
| 2020/09/04 | 1 | 29.60 | 1 | 29.55 | 29.95 | 0 | 7,055 | 0.00% |
|
| 2020/09/03 | 1 | 30.50 | 1 | 29.95 | 30.10 | 0 | 7,016 | 0.00% |
|
| 2020/09/02 | 8 | 30.68 | 25 | 29.83 | 31.10 | -17 | 6,930 | -0.25% |
|
| 2020/08/31 | 20 | 28.00 | 0 | 0.00 | 27.95 | 20 | 6,787 | 0.29% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 28.05 | 27.40 | -2 | 6,824 | -0.03% |
|
| 2020/08/26 | 12 | 28.01 | 4 | 28.45 | 28.20 | 8 | 6,834 | 0.12% |
|
| 2020/08/21 | 4 | 27.53 | 1 | 26.40 | 27.75 | 3 | 6,827 | 0.04% |
|
| 2020/08/20 | 2 | 26.88 | 4 | 26.74 | 25.80 | -2 | 6,782 | -0.03% |
|
| 2020/08/19 | 13 | 28.95 | 2 | 29.20 | 28.60 | 11 | 6,700 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 30.70 | 30.85 | -1 | 6,735 | -0.01% |
|
| 2020/08/14 | 3 | 32.10 | 4.5 | 31.89 | 31.80 | -1.5 | 6,747 | -0.02% |
|
| 2020/08/13 | 11 | 31.85 | 10 | 32.34 | 33.05 | 1 | 6,606 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 27.30 | 30.10 | -1 | 6,279 | -0.02% |
|
| 2020/07/31 | 2 | 28.08 | 1 | 28.20 | 28.35 | 1 | 6,419 | 0.02% |
|
| 2020/07/30 | 1 | 27.50 | 12 | 27.65 | 27.75 | -11 | 6,375 | -0.17% |
|
| 2020/07/29 | 13 | 27.00 | 2 | 26.35 | 27.30 | 11 | 6,357 | 0.17% |
|
| 2020/07/28 | 1 | 28.70 | 2 | 27.00 | 26.60 | -1 | 6,282 | -0.02% |
|
| 2020/07/27 | 13 | 31.23 | 2 | 29.33 | 28.85 | 11 | 6,184 | 0.18% |
|
| 2020/07/24 | 6 | 32.96 | 4 | 33.54 | 31.80 | 2 | 6,070 | 0.03% |
|
| 2020/07/23 | 3 | 32.12 | 9 | 30.96 | 31.20 | -6 | 5,660 | -0.11% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 32.25 | 31.75 | -1 | 5,608 | -0.02% |
|
| 2020/07/21 | 3 | 31.52 | 1 | 31.45 | 31.75 | 2 | 5,490 | 0.04% |
|
| 2020/07/10 | 1 | 33.30 | 1 | 31.85 | 31.50 | 0 | 5,255 | 0.00% |
|
| 2020/07/09 | 3 | 34.37 | 3 | 35.37 | 34.00 | 0 | 5,149 | 0.00% |
|
| 2020/07/08 | 1 | 34.60 | 9 | 35.19 | 35.25 | -8 | 5,049 | -0.16% |
|
| 2020/07/07 | 19 | 36.74 | 10 | 36.75 | 35.35 | 9 | 4,966 | 0.18% |
|
| 2020/07/06 | 9 | 34.04 | 8 | 34.96 | 35.30 | 1 | 4,304 | 0.02% |
|
| 2020/07/03 | 8 | 30.83 | 38 | 31.29 | 32.10 | -30 | 4,067 | -0.74% |
|
| 2020/07/02 | 26 | 28.57 | 24 | 28.90 | 29.20 | 2 | 3,614 | 0.06% |
|
| 2020/07/01 | 42 | 25.39 | 137 | 26.02 | 26.55 | -95 | 3,275 | -2.90% |
大賣/
|
| 2020/06/30 | 92 | 24.72 | 6 | 24.36 | 24.25 | 86 | 2,928 | 2.94% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 23.05 | 22.95 | -6 | 2,782 | -0.22% |
|
| 2020/06/23 | 5 | 23.00 | 0 | 0.00 | 23.05 | 5 | 2,692 | 0.19% |
|
| 2020/06/22 | 22 | 23.42 | 0 | 0.00 | 23.45 | 22 | 2,670 | 0.82% |
|
| 2020/06/19 | 1 | 24.35 | 12 | 24.20 | 24.35 | -11 | 2,548 | -0.43% |
|
| 2020/06/15 | 2 | 22.13 | 2 | 21.85 | 21.30 | 0 | 2,314 | 0.00% |
|
| 2020/06/10 | 6 | 21.80 | 0 | 0.00 | 22.35 | 6 | 2,333 | 0.26% |
|
| 2020/06/02 | 2 | 23.60 | 2 | 24.15 | 23.35 | 0 | 2,249 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 22 | 24.58 | 24.45 | -22 | 2,127 | -1.03% |
|
| 2020/05/26 | 4 | 24.53 | 4 | 24.55 | 24.40 | 0 | 2,088 | 0.00% |
|
| 2020/05/25 | 28 | 24.97 | 5 | 25.25 | 24.75 | 23 | 2,046 | 1.12% |
|
| 2020/05/22 | 7 | 23.81 | 0 | 0.00 | 23.50 | 7 | 1,933 | 0.36% |
|
| 2020/05/21 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,837 | 0.05% |
|
| 2020/05/20 | 1 | 21.35 | 1 | 21.90 | 21.75 | 0 | 1,726 | 0.00% |
|
| 2020/05/19 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 1,722 | 0.06% |
|
| 2020/05/18 | 1 | 21.65 | 0 | 0.00 | 20.95 | 1 | 1,723 | 0.06% |
|
| 2020/05/15 | 8 | 22.23 | 0 | 0.00 | 22.45 | 8 | 1,652 | 0.48% |
|
| 2020/05/14 | 8 | 23.55 | 0 | 0.00 | 22.50 | 8 | 1,597 | 0.50% |
|
| 2020/05/13 | 2 | 23.40 | 0 | 0.00 | 23.90 | 2 | 1,555 | 0.13% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 23.70 | 23.80 | -10 | 1,517 | -0.66% |
|
| 2020/04/29 | 1 | 18.50 | 1 | 18.80 | 18.90 | 0 | 1,251 | 0.00% |
|
| 2020/04/16 | 10 | 15.50 | 10 | 15.36 | 15.80 | 0 | 1,261 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 1,285 | -0.08% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 11.00 | 10.50 | -1 | 2,126 | -0.05% |
|
| 2020/03/16 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 2,185 | 0.05% |
|
| 2020/02/20 | 10 | 21.25 | 0 | 0.00 | 21.25 | 10 | 2,202 | 0.45% |
|
| 2020/02/12 | 0 | 22.40 | 0 | 0.00 | 21.10 | 0 | 2,271 | 0.00% |
|
| 2020/02/06 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 2,381 | 0.00% |
|
| 2020/01/30 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/17 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 3,082 | 0.03% |
|
| 2020/01/15 | 1 | 25.50 | 10 | 25.35 | 25.35 | -9 | 3,060 | -0.29% |
|
| 2020/01/14 | 10 | 25.45 | 4 | 25.50 | 25.65 | 6 | 3,036 | 0.20% |
|
| 2020/01/10 | 4 | 24.20 | 0 | 0.00 | 24.15 | 4 | 2,959 | 0.14% |
|
| 2020/01/08 | 0 | 0.00 | 22 | 24.80 | 24.20 | -22 | 3,003 | -0.73% |
|
| 2020/01/07 | 0 | 0.00 | 90 | 25.60 | 25.20 | -90 | 2,965 | -3.04% |
|
| 2020/01/06 | 91 | 25.78 | 0 | 0.00 | 25.50 | 91 | 2,817 | 3.23% |
|
| 2020/01/03 | 2 | 25.95 | 1 | 26.30 | 25.05 | 1 | 2,734 | 0.04% |
|
| 2020/01/02 | 5 | 25.62 | 5 | 25.89 | 25.75 | 0 | 2,654 | 0.00% |
|
| 2019/12/31 | 120 | 25.29 | 101 | 25.78 | 25.55 | 19 | 2,553 | 0.74% |
大買/大賣/
|
| 2019/12/30 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 2,237 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 23.45 | 23.60 | -5 | 2,248 | -0.22% |
|
| 2019/12/24 | 5 | 23.55 | 0 | 0.00 | 23.25 | 5 | 2,250 | 0.22% |
|
| 2019/11/28 | 0 | 0.00 | 24 | 24.20 | 24.20 | -24 | 2,190 | -1.10% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 27.55 | 27.60 | -5 | 1,767 | -0.28% |
|
| 2019/11/01 | 5 | 26.35 | 1 | 27.35 | 27.45 | 4 | 1,654 | 0.24% |
|
| 2019/10/29 | 14 | 26.25 | 18 | 25.94 | 25.85 | -4 | 1,464 | -0.27% |
|
| 2019/10/28 | 12 | 24.82 | 7 | 25.53 | 25.95 | 5 | 1,234 | 0.41% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 23.90 | 23.60 | -5 | 1,054 | -0.47% |
|
| 2019/10/18 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 947 | 0.53% |
|
| 2019/10/17 | 5 | 23.10 | 15 | 23.17 | 23.10 | -10 | 928 | -1.08% |
|
| 2019/10/07 | 10 | 21.88 | 0 | 0.00 | 21.75 | 10 | 845 | 1.18% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 843 | -0.12% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 22.80 | 22.30 | -5 | 833 | -0.60% |
|
| 2019/09/24 | 5 | 22.40 | 20 | 22.75 | 22.75 | -15 | 705 | -2.13% |
|
| 2019/09/23 | 3 | 20.50 | 2 | 20.65 | 20.70 | 1 | 570 | 0.18% |
|
| 2019/09/20 | 10 | 20.50 | 0 | 0.00 | 20.15 | 10 | 562 | 1.78% |
|
| 2019/09/05 | 10 | 21.09 | 0 | 0.00 | 21.05 | 10 | 675 | 1.48% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.70 | 21.10 | -1 | 674 | -0.15% |
|
| 2019/07/05 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 606 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 584 | -0.17% |
|
| 2019/06/14 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 698 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 0.1 | 19.55 | 19.55 | -0.1 | 1,414 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 0.1 | 20.35 | 20.10 | -0.1 | 1,416 | 0.00% |
|
| 2019/04/25 | 1 | 24.25 | 0 | 0.00 | 23.85 | 1 | 1,427 | 0.07% |
|
| 2019/04/24 | 0.1 | 24.00 | 0 | 0.00 | 24.00 | 0.1 | 1,431 | 0.00% |
|
| 2019/04/10 | 0.1 | 25.90 | 0 | 0.00 | 25.90 | 0.1 | 1,658 | 0.00% |
|
| 2019/03/21 | 0 | 27.60 | 0 | 0.00 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 1,647 | -0.06% |
|
| 2019/03/11 | 0 | 28.00 | 2 | 27.45 | 27.45 | -2 | 1,661 | -0.12% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 28.65 | 27.45 | -10 | 1,581 | -0.63% |
|
| 2019/03/04 | 10 | 28.35 | 0 | 0.00 | 28.45 | 10 | 1,556 | 0.64% |
|
| 2019/02/25 | 1 | 28.25 | 1 | 27.90 | 28.50 | 0 | 1,456 | 0.00% |
|
| 2019/02/22 | 3 | 27.57 | 1 | 27.25 | 27.15 | 2 | 1,379 | 0.15% |
|
| 2019/02/21 | 3 | 26.53 | 2 | 26.90 | 27.15 | 1 | 1,278 | 0.08% |
|
| 2019/01/30 | 0 | 23.00 | 0 | 0.00 | 22.55 | 0 | 1,042 | 0.00% |
|
| 2019/01/29 | 0 | 23.00 | 0 | 0.00 | 22.50 | 0 | 1,039 | 0.00% |
|
| 2019/01/28 | 0 | 22.80 | 0 | 0.00 | 22.60 | 0 | 1,031 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 1,010 | -0.20% |
|
| 2019/01/21 | 0 | 21.85 | 0 | 0.00 | 21.80 | 0 | 1,011 | 0.00% |
|
| 2019/01/09 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 23.00 | 23.55 | -2 | 771 | -0.26% |
|
| 2018/12/25 | 2 | 21.65 | 0 | 0.00 | 21.80 | 2 | 670 | 0.30% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 20.95 | 20.95 | -5 | 588 | -0.85% |
|
| 2018/12/14 | 1 | 21.00 | 0 | 0.00 | 21.35 | 1 | 584 | 0.17% |
|
| 2018/12/13 | 4 | 21.68 | 0 | 0.00 | 21.75 | 4 | 577 | 0.69% |
|
| 2018/12/10 | 1 | 21.60 | 1 | 21.80 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 18.75 | 19.30 | -4 | 370 | -1.08% |
|
| 2018/11/22 | 0 | 0.00 | 6 | 18.70 | 18.00 | -6 | 358 | -1.67% |
|
| 2018/11/07 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 328 | 3.05% |
|
| 2018/10/25 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 336 | 0.00% |
|
| 2018/10/24 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 322 | 0.00% |
|
| 2018/10/23 | 0 | 17.30 | 0 | 0.00 | 17.10 | 0 | 324 | 0.01% |
|
| 2018/10/19 | 0 | 17.70 | 0 | 0.00 | 16.70 | 0 | 327 | 0.00% |
|
| 2018/10/18 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 328 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 338 | -1.48% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 345 | -0.29% |
|
| 2018/10/12 | 5 | 16.55 | 0 | 0.00 | 16.45 | 5 | 349 | 1.43% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 597 | -0.33% |
|
| 2018/09/14 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 608 | 0.33% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 27.60 | 28.20 | -5 | 1,264 | -0.40% |
|
| 2018/06/22 | 2 | 26.55 | 0 | 0.00 | 26.75 | 2 | 1,383 | 0.14% |
|
| 2018/06/20 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 1,375 | 0.36% |
|
| 2018/06/14 | 1 | 30.00 | 0 | 0.00 | 29.25 | 1 | 1,349 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 1,241 | -0.08% |
|
| 2018/06/08 | 3 | 31.00 | 7 | 31.30 | 30.70 | -4 | 1,223 | -0.33% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 29.80 | 29.45 | -3 | 1,097 | -0.27% |
|
| 2018/06/06 | 5 | 30.10 | 5 | 30.85 | 30.10 | 0 | 1,089 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 29.35 | 29.50 | -2 | 1,049 | -0.19% |
|
| 2018/06/04 | 7 | 30.24 | 0 | 0.00 | 30.60 | 7 | 993 | 0.70% |
|
| 2018/05/30 | 3 | 25.95 | 0 | 0.00 | 25.80 | 3 | 799 | 0.38% |
|
| 2018/05/21 | 1 | 24.00 | 0 | 0.00 | 24.80 | 1 | 765 | 0.13% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 1,020 | -0.10% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 29.55 | 29.35 | -10 | 1,132 | -0.88% |
|
| 2018/03/30 | 10 | 29.25 | 0 | 0.00 | 29.25 | 10 | 1,161 | 0.86% |
|
| 2018/03/08 | 3 | 29.65 | 0 | 0.00 | 29.70 | 3 | 2,010 | 0.15% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 33.25 | 33.25 | -5 | 2,687 | -0.19% |
|