華星光 (4979)-富邦-公益券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
840張
產業
上櫃通信網路類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	118.50	0	0.00	119.00	0	5,254	0.00%
2024/05/17	0	119.50	0	0.00	119.50	0	6,082	0.00%
2024/05/16	3	123.49	2	124.00	120.00	1	6,280	0.02%
2024/05/15	1	123.50	7	121.71	123.00	-6	6,356	-0.09%
2024/05/14	9	122.83	8	122.00	122.00	1	6,451	0.02%
2024/05/13	1	123.39	3	122.50	121.50	-2	6,478	-0.03%
2024/05/10	1.1	121.00	3	120.50	120.50	-1.9	6,533	-0.03%
2024/05/09	6.3	126.00	2	129.50	124.00	4.3	6,567	0.07%
2024/05/08	10	122.35	4	125.13	125.50	6	6,492	0.09%
2024/05/07	1	118.50	5	118.00	118.00	-4	6,433	-0.06%
2024/05/06	5.2	120.95	0	0.00	118.00	5.2	6,449	0.08%
2024/05/03	0	0.00	6	120.25	120.00	-6	6,445	-0.09%
2024/05/02	1	118.50	1	118.00	118.00	0	6,453	0.00%
2024/04/30	3	121.83	4	121.25	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	1	121.00	120.00	-1	6,604	-0.02%
2024/04/26	0	115.00	0	0.00	115.00	0	6,617	0.00%
2024/04/25	0	111.00	0	0.00	114.00	0	6,690	0.00%
2024/04/23	1	111.96	1	112.50	112.50	0	7,059	0.00%
2024/04/22	3	113.00	2	112.50	111.00	1	7,104	0.01%
2024/04/19	1	116.50	1	115.50	118.00	0	7,153	0.00%
2024/04/18	0	0.00	1	120.00	122.00	-1	7,281	-0.01%
2024/04/17	3	116.00	1.1	114.24	118.50	1.9	7,544	0.03%
2024/04/16	9.1	110.50	6	110.08	108.00	3.1	7,667	0.04%
2024/04/15	11	120.59	2	121.75	119.50	9	7,601	0.12%
2024/04/12	0	127.50	1	127.50	126.50	-1	7,661	-0.01%
2024/04/11	0	129.50	0	0.00	126.50	0	7,811	0.00%
2024/04/10	4	129.74	1	130.50	131.00	3	7,845	0.04%
2024/04/09	0	124.00	0	0.00	123.00	0	7,839	0.00%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	4	128.00	130.50	-4	8,341	-0.05%
2024/04/01	4	124.63	2	123.02	129.00	2	8,479	0.02%
2024/03/29	6	124.17	3	124.00	124.00	3	8,603	0.03%
2024/03/28	4	121.50	5	120.70	122.00	-1	8,650	-0.01%
2024/03/27	6.2	121.96	0	0.00	120.50	6.2	8,756	0.07%
2024/03/26	8.1	133.05	10.1	132.48	130.00	-2	8,752	-0.02%
2024/03/25	1.5	143.00	1	143.50	144.00	0.5	8,709	0.01%
2024/03/22	2	139.00	0	0.00	139.00	2	8,783	0.02%
2024/03/21	1.1	137.63	0	0.00	138.00	1.1	8,806	0.01%
2024/03/20	1.1	143.96	0	0.00	141.00	1.1	8,816	0.01%
2024/03/18	0	0.00	1	149.50	148.00	-1	8,978	-0.01%
2024/03/15	1	146.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	2	152.00	0	0.00	147.50	2	9,831	0.02%
2024/03/13	5	159.10	1	154.00	151.50	4	10,057	0.04%
2024/03/12	0	152.50	0	154.00	154.50	0	9,991	0.00%
2024/03/11	5	151.20	0	0.00	154.50	5	10,105	0.05%
2024/03/08	2	147.50	0	0.00	148.50	2	10,127	0.02%
2024/03/07	9	159.17	5	160.30	155.00	4	10,062	0.04%
2024/03/06	1	159.00	2	159.00	158.00	-1	10,002	-0.01%
2024/03/05	1.1	163.45	1	164.00	162.00	0.1	10,160	0.00%
2024/03/04	3	163.67	2	166.00	164.50	1	10,361	0.01%
2024/03/01	1	158.00	1	158.00	156.00	0	10,240	0.00%
2024/02/29	4.1	156.60	0	0.00	156.00	4.1	10,254	0.04%
2024/02/27	4	166.75	17.1	165.23	157.00	-13.1	10,264	-0.13%
2024/02/26	3	169.17	3	169.33	169.00	0	10,059	0.00%
2024/02/23	14.1	167.08	8	168.06	165.00	6.1	9,991	0.06%
2024/02/22	4.2	162.83	3	167.00	162.50	1.2	10,087	0.01%
2024/02/21	23.1	168.74	14	167.54	164.50	9.1	9,981	0.09%
2024/02/20	16	160.25	20	162.10	161.00	-4	9,819	-0.04%
2024/02/19	2	154.25	2.1	153.97	155.00	-0.1	9,389	0.00%
2024/02/16	0	0.00	11.1	150.69	151.00	-11.1	9,275	-0.12%
2024/02/15	2	150.48	0.1	148.00	149.50	2	9,195	0.02%
2024/02/05	3	145.17	0.2	146.00	144.50	2.8	9,111	0.03%
2024/02/02	1	147.50	1	149.00	145.00	0	9,144	0.00%
2024/01/31	1	143.50	4	144.50	144.00	-3	9,189	-0.03%
2024/01/29	0	139.90	0	0.00	141.50	0	9,156	0.00%
2024/01/26	0.3	141.09	0	0.00	140.00	0.3	9,187	0.00%
2024/01/25	1	143.47	2	141.50	140.00	-1	9,200	-0.01%
2024/01/24	2	144.74	0	0.00	143.00	2	9,279	0.02%
2024/01/23	1	147.43	0	0.00	145.50	1	9,467	0.01%
2024/01/22	6.2	141.53	1	143.00	142.50	5.2	9,501	0.05%
2024/01/19	2	139.00	0	0.00	139.00	2	9,717	0.02%
2024/01/18	5	140.60	3	140.17	138.50	2	9,821	0.02%
2024/01/17	5	152.40	3	151.18	150.00	2	9,799	0.02%
2024/01/16	3	153.50	6	151.17	149.50	-3	10,251	-0.03%
2024/01/15	8	153.56	14	153.07	151.00	-6	10,264	-0.06%
2024/01/12	2	152.50	2	152.00	151.00	0	10,324	0.00%
2024/01/11	10	153.40	23	152.87	155.00	-13	10,410	-0.13%
2024/01/10	11	143.05	6	143.42	143.50	5	10,287	0.05%
2024/01/09	1.1	139.21	0	0.00	138.50	1.1	10,458	0.01%
2024/01/08	0	0.00	0.1	145.00	141.00	-0.1	10,711	0.00%
2024/01/05	9	145.78	8	147.88	143.00	1	11,319	0.01%
2024/01/03	8	139.13	0	0.00	139.00	8	11,586	0.07%
2023/12/29	8.4	143.12	7.4	144.32	144.00	1.1	11,662	0.01%
2023/12/28	11.2	149.31	17	145.65	146.00	-5.8	11,708	-0.05%
2023/12/27	5.2	162.77	4	159.00	157.00	1.2	11,662	0.01%
2023/12/26	5.2	159.92	4	163.13	165.00	1.2	11,805	0.01%
2023/12/25	4.2	164.50	1	166.50	162.00	3.2	11,891	0.03%
2023/12/22	3.4	169.71	1	169.00	168.50	2.4	12,316	0.02%
2023/12/21	2.1	170.24	3	172.17	174.00	-0.9	12,485	-0.01%
2023/12/20	3	170.83	6.2	171.90	172.50	-3.2	12,573	-0.03%
2023/12/19	0.4	162.64	1	165.00	167.00	-0.6	12,762	0.00%
2023/12/18	0.1	159.64	0	0.00	161.00	0.1	13,028	0.00%
2023/12/15	1	163.04	2	163.50	163.00	-1	13,440	-0.01%
2023/12/14	7	168.28	1	169.00	166.50	6	14,011	0.04%
2023/12/13	1.1	166.18	13	166.92	165.50	-11.9	14,488	-0.08%
2023/12/12	7	170.29	10	172.35	169.50	-3	14,375	-0.02%
2023/12/11	18	179.80	8	181.06	178.50	10	14,695	0.07%
2023/12/08	10	178.00	8	175.63	177.50	2	14,104	0.01%
2023/12/07	9	171.33	5	172.40	172.00	4	13,825	0.03%
2023/12/06	5	173.30	4	173.88	172.00	1	13,774	0.01%
2023/12/05	0	0.00	2.1	173.02	174.50	-2.1	13,622	-0.02%
2023/12/04	6	171.08	3	173.83	170.50	3	13,532	0.02%
2023/12/01	8	171.06	4.3	171.10	171.00	3.7	13,401	0.03%
2023/11/30	1	172.00	5	174.09	174.00	-4	13,284	-0.03%
2023/11/29	4	167.50	5	167.61	167.00	-1	13,092	-0.01%
2023/11/28	5.1	158.24	5	157.70	158.00	0.1	12,814	0.00%
2023/11/27	1	159.50	0	0.00	158.50	1	12,786	0.01%
2023/11/24	5	162.20	5	164.30	161.00	0	12,997	0.00%
2023/11/22	0	165.00	6	164.83	165.50	-6	13,298	-0.04%
2023/11/21	13	170.42	9	168.14	170.00	4	13,415	0.03%
2023/11/20	1.1	160.43	1	161.50	158.50	0.1	13,478	0.00%
2023/11/17	8.3	160.57	8	159.56	160.00	0.3	13,757	0.00%
2023/11/16	0.2	172.50	0	0.00	170.00	0.2	13,955	0.00%
2023/11/15	0	0.00	2	168.00	171.00	-2	13,951	-0.01%
2023/11/13	0	0.00	1	174.00	174.00	-1	13,897	-0.01%
2023/11/10	2.1	174.52	0	0.00	172.00	2.1	13,881	0.02%
2023/11/09	1	166.50	2	172.00	181.50	-1	13,838	-0.01%
2023/11/08	0	0.00	1.1	182.32	185.00	-1.1	13,719	-0.01%
2023/11/07	1	176.50	0	0.00	178.00	1	13,695	0.01%
2023/11/06	0	0.00	0.2	172.50	176.00	-0.2	13,672	0.00%
2023/11/03	8	174.00	1	173.50	168.50	7	13,643	0.05%
2023/11/01	0	0.00	4.3	162.28	166.00	-4.3	13,635	-0.03%
2023/10/31	2	154.00	4	153.50	153.50	-2	13,517	-0.01%
2023/10/27	6	155.25	8	158.00	156.00	-2	13,992	-0.01%
2023/10/26	1.3	152.62	3	152.83	152.50	-1.7	14,340	-0.01%
2023/10/25	3	153.50	3	155.33	152.50	0	14,533	0.00%
2023/10/24	12	159.04	12	159.63	158.00	0	14,860	0.00%
2023/10/23	2	152.00	2	153.50	154.00	0	14,338	0.00%
2023/10/20	5	152.70	4	152.13	152.50	1	14,326	0.01%
2023/10/19	4	157.25	4	156.13	155.50	0	14,217	0.00%
2023/10/18	1	155.00	7	151.21	156.00	-6	13,995	-0.04%
2023/10/17	13	157.23	4.4	158.41	152.50	8.6	13,801	0.06%
2023/10/16	12	155.63	18	155.92	156.50	-6	13,476	-0.04%
2023/10/13	31	155.48	28.4	157.35	151.50	2.6	13,271	0.02%
2023/10/12	5	146.40	5	148.40	153.00	0	12,622	0.00%
2023/10/11	7	138.86	10	141.00	139.50	-3	12,368	-0.02%
2023/10/06	2.1	138.52	2.1	140.48	138.50	0	12,263	0.00%
2023/10/05	10	140.70	8.1	139.20	138.50	1.9	12,195	0.02%
2023/10/04	9.1	140.01	7	140.57	141.50	2.1	12,040	0.02%
2023/10/03	9	141.06	9.2	137.39	137.00	-0.2	12,275	0.00%
2023/10/02	8.2	140.24	9	139.28	138.00	-0.8	12,863	-0.01%
2023/09/28	3	143.83	3	144.50	143.00	0	13,267	0.00%
2023/09/27	26	142.08	28.2	141.83	144.00	-2.2	13,517	-0.02%
2023/09/26	14	135.07	14	136.07	134.50	0	13,603	0.00%
2023/09/25	9.1	130.16	7	131.29	133.00	2.1	13,526	0.02%
2023/09/22	22	129.59	26	129.85	133.00	-4	13,849	-0.03%
2023/09/21	33.1	125.34	33.1	125.70	125.50	0.1	14,184	0.00%
2023/09/20	26.1	128.96	25.1	129.60	131.00	1.1	14,044	0.01%
2023/09/19	57.5	137.25	46	135.52	128.00	11.5	13,901	0.08%
2023/09/18	16.3	146.03	12	146.33	142.00	4.3	13,496	0.03%
2023/09/15	0.3	157.50	0	0.00	157.50	0.3	13,461	0.00%
2023/09/14	8	176.88	3	177.83	175.00	5	13,913	0.04%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/30	5	159.60	3	159.83	157.00	2	18,058	0.01%
2023/08/29	5	157.40	10	158.00	160.00	-5	18,805	-0.03%
2023/08/28	11	151.68	7	149.64	150.00	4	19,221	0.02%
2023/08/25	3	165.50	8	165.94	157.00	-5	19,358	-0.03%
2023/08/24	5	178.50	0	171.50	174.00	5	19,910	0.03%
2023/08/23	10.2	164.62	11	165.32	166.00	-0.8	20,112	0.00%
2023/08/22	3	170.83	2	162.00	160.00	1	20,234	0.00%
2023/08/01	1	182.50	17	172.91	172.00	-16	20,906	-0.08%
2023/07/31	24	199.13	35	193.63	179.00	-11	20,525	-0.05%
2023/07/28	6	188.08	8	192.44	198.50	-2	20,047	-0.01%
2023/07/27	20	186.50	31	180.37	180.50	-11	19,880	-0.06%
2023/07/26	0	0.00	0.2	182.50	179.00	-0.2	19,433	0.00%
2023/07/24	2	186.50	5	182.00	187.00	-3	19,780	-0.02%
2023/07/21	7	169.29	0	0.00	177.50	7	19,954	0.04%
2023/07/19	0	0.00	2	154.00	154.50	-2	20,258	-0.01%
2023/07/18	1	156.00	5	151.50	151.50	-4	20,636	-0.02%
2023/07/17	1.1	167.95	1.1	168.64	168.00	-0.1	20,891	0.00%
2023/07/14	0	0.00	1	170.50	171.00	-1	21,644	0.00%
2023/07/13	1	155.50	1.1	162.89	155.50	-0.1	21,909	0.00%
2023/07/12	1	149.00	7	148.00	149.00	-6	21,976	-0.03%
2023/07/11	1	141.00	8	145.00	140.00	-7	22,120	-0.03%
2023/07/10	9.1	139.41	7	148.36	135.50	2.1	22,570	0.01%
2023/07/07	12	133.96	11.2	134.57	139.50	0.8	22,534	0.00%
2023/07/06	28	129.11	29	129.36	127.00	-1	22,047	0.00%
2023/07/05	14.2	127.34	12.2	126.57	125.50	2	21,434	0.01%
2023/07/04	20.2	119.20	21	119.57	125.50	-0.8	21,112	0.00%
2023/07/03	1	110.50	2	110.75	114.50	-1	20,806	0.00%
2023/06/30	33	100.83	32.2	100.37	104.50	0.8	20,712	0.00%
2023/06/29	58	98.88	63	98.03	98.70	-5	20,341	-0.02%
2023/06/28	34	91.78	5	94.70	97.90	29	19,893	0.15%
2023/06/27	14	87.64	44.5	86.43	89.00	-30.5	20,094	-0.15%
2023/06/26	0	0.00	4	89.50	90.10	-4	19,866	-0.02%
2023/06/21	12	89.93	11	89.96	92.20	1	19,708	0.01%
2023/06/20	25	91.56	25.1	89.20	88.60	-0.1	19,208	0.00%
2023/06/19	26	90.19	1	89.50	90.70	25	18,768	0.13%
2023/06/16	10	88.52	10	90.68	92.10	0	18,565	0.00%
2023/06/15	0	0.00	0.2	85.40	84.80	-0.2	18,196	0.00%
2023/06/14	2	80.95	3	81.27	84.30	-1	18,049	-0.01%
2023/06/13	19	81.03	19.5	78.61	79.40	-0.5	17,765	0.00%
2023/06/12	8	76.58	9	76.24	76.50	-1	17,286	-0.01%
2023/06/09	8	74.81	9	74.63	76.40	-1	16,832	-0.01%
2023/06/08	3	71.27	3.1	68.98	69.50	-0.1	16,464	0.00%
2023/06/07	40.1	68.71	34.4	68.73	70.40	5.7	16,277	0.04%
2023/06/06	4	65.00	6	64.78	65.50	-2	15,799	-0.01%
2023/06/05	30	66.79	15	66.37	65.00	15	15,654	0.10%
2023/06/02	31.4	64.44	31.8	64.41	64.00	-0.4	15,416	0.00%
2023/06/01	9	61.34	19	60.98	63.30	-10	14,530	-0.07%
2023/05/31	19	58.78	20	58.70	57.60	-1	13,933	-0.01%
2023/05/30	18.4	58.21	23	57.80	57.40	-4.6	13,599	-0.03%
2023/05/29	2	54.90	3	54.50	56.50	-1	12,844	-0.01%
2023/05/26	4	50.83	39	50.88	51.40	-35	12,316	-0.28%
2023/05/25	2	47.45	0	0.00	47.05	2	12,146	0.02%
2023/05/24	1	47.90	0	0.00	47.65	1	12,510	0.01%
2023/05/23	20	47.80	4	47.71	47.65	16	12,804	0.12%
2023/05/22	6	46.37	1	46.70	46.40	5	13,170	0.04%
2023/05/19	13	46.61	29	46.95	46.70	-16	13,280	-0.12%
2023/05/18	1	45.25	4	45.30	45.20	-3	13,342	-0.02%
2023/05/17	4	44.11	3	44.85	44.85	1	13,401	0.01%
2023/05/16	3.1	44.26	5	44.60	43.90	-1.9	13,521	-0.01%
2023/05/15	1	44.50	5.4	43.77	43.45	-4.4	13,738	-0.03%
2023/05/12	11.1	44.93	6	44.75	44.70	5.1	14,432	0.04%
2023/05/11	15	46.08	3	46.05	45.10	12	14,491	0.08%
2023/05/10	6.2	47.74	0	0.00	47.50	6.2	14,739	0.04%
2023/05/09	7.1	50.82	8	51.54	50.10	-1	14,593	-0.01%
2023/05/08	1	52.70	7	52.47	52.30	-6	14,584	-0.04%
2023/05/05	18	52.32	3	51.30	51.10	15	14,625	0.10%
2023/05/04	1	53.20	2	52.80	52.70	-1	14,834	-0.01%
2023/05/03	24	52.32	18	52.61	52.70	6	14,940	0.04%
2023/05/02	11	51.53	7	51.36	52.00	4	15,255	0.03%
2023/04/28	8	50.63	2	50.05	50.80	6	15,519	0.04%
2023/04/27	4.1	49.30	4	48.55	49.30	0.1	15,715	0.00%
2023/04/26	9	48.45	11	48.86	49.10	-2	15,602	-0.01%
2023/04/25	5	48.81	2	47.58	47.55	3	15,561	0.02%
2023/04/24	7	50.87	7	51.37	50.80	0	15,651	0.00%
2023/04/21	25.1	54.60	21	51.99	51.00	4.1	16,233	0.03%
2023/04/20	36	60.88	38	58.79	56.10	-2	15,952	-0.01%
2023/04/19	31.5	61.38	27.2	61.08	60.00	4.3	15,709	0.03%
2023/04/18	3	57.10	8.5	58.98	59.20	-5.5	14,989	-0.04%
2023/04/17	6	54.07	2	54.20	53.90	4	14,833	0.03%
2023/04/14	7	52.81	73.2	52.85	52.70	-66.2	14,809	-0.45%
2023/04/13	11	54.04	14	54.59	53.10	-3	14,713	-0.02%
2023/04/12	20.2	52.69	18	52.81	52.50	2.2	14,240	0.02%
2023/04/11	9	52.34	2	52.20	52.20	7	13,914	0.05%
2023/04/10	0	0.00	2	51.40	51.40	-2	13,711	-0.01%