華星光 (4979)-富邦-南員林券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	121.50	122.00	-3	6,451	-0.05%
2024/05/13	1	123.50	1	122.50	121.50	0	6,478	0.00%
2024/05/10	0	0.00	1	120.50	120.50	-1	6,533	-0.02%
2024/05/09	11	128.64	7	127.64	124.00	4	6,567	0.06%
2024/05/08	10	123.20	10.1	124.74	125.50	-0.1	6,492	0.00%
2024/05/07	1	118.50	1	121.50	118.00	0	6,433	0.00%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	0	120.00	2	120.00	120.00	-2	6,445	-0.03%
2024/05/02	2	118.03	2	118.50	118.00	0	6,453	0.00%
2024/04/30	1	121.00	1	121.50	121.50	0	6,500	0.00%
2024/04/29	0	0.00	2.2	118.68	120.00	-2.2	6,604	-0.03%
2024/04/26	0	0.00	1	117.50	115.00	-1	6,617	-0.02%
2024/04/25	2	113.75	2	118.00	114.00	0	6,690	0.00%
2024/04/24	0	0.00	5	115.20	115.00	-5	6,937	-0.07%
2024/04/23	1	114.50	0	0.00	112.50	1	7,059	0.01%
2024/04/22	4	112.38	4	112.00	111.00	0	7,104	0.00%
2024/04/19	3	113.00	1	115.50	118.00	2	7,153	0.03%
2024/04/18	4	121.00	6	119.83	122.00	-2	7,281	-0.03%
2024/04/17	0	0.00	6	116.50	118.50	-6	7,544	-0.08%
2024/04/16	9.4	109.33	1	108.00	108.00	8.4	7,667	0.11%
2024/04/15	1	119.50	0	0.00	119.50	1	7,601	0.01%
2024/04/11	2	128.25	1	130.00	126.50	1	7,811	0.01%
2024/04/10	2.5	130.40	3.8	130.33	131.00	-1.3	7,845	-0.02%
2024/04/09	0	0.00	3	124.50	123.00	-3	7,839	-0.04%
2024/04/08	2	124.50	0	0.00	123.50	2	7,997	0.03%
2024/04/03	2	128.04	3	129.00	127.00	-1	8,132	-0.01%
2024/04/02	2	128.00	2.7	129.00	130.50	-0.7	8,341	-0.01%
2024/04/01	4	127.09	12	127.33	129.00	-8	8,479	-0.09%
2024/03/29	1	124.00	7	124.57	124.00	-6	8,603	-0.07%
2024/03/28	17.4	122.43	10	122.00	122.00	7.4	8,650	0.09%
2024/03/27	15	122.57	8	122.81	120.50	7	8,756	0.08%
2024/03/26	21.4	132.55	17	131.97	130.00	4.4	8,752	0.05%
2024/03/25	3	142.67	6	142.50	144.00	-3	8,709	-0.03%
2024/03/22	4	138.75	0	0.00	139.00	4	8,783	0.05%
2024/03/21	7	138.71	1	138.00	138.00	6	8,806	0.07%
2024/03/20	3	145.51	4	143.50	141.00	-1	8,816	-0.01%
2024/03/19	1	149.50	0	0.00	147.00	1	8,862	0.01%
2024/03/15	3.1	148.31	2	147.50	148.50	1.1	9,251	0.01%
2024/03/14	3	148.83	1	152.00	147.50	2	9,831	0.02%
2024/03/13	5	155.90	4	156.50	151.50	1	10,057	0.01%
2024/03/12	3.1	153.21	4	154.38	154.50	-0.9	9,991	-0.01%
2024/03/11	2	150.00	3	154.17	154.50	-1	10,105	-0.01%
2024/03/08	2.1	147.62	1	150.00	148.50	1.1	10,127	0.01%
2024/03/07	2.3	159.15	33.5	163.78	155.00	-31.2	10,062	-0.31%
2024/03/06	3.5	159.93	1	158.50	158.00	2.5	10,002	0.02%
2024/03/05	2	163.75	0	0.00	162.00	2	10,160	0.02%
2024/03/04	1.3	160.87	3	163.50	164.50	-1.7	10,361	-0.02%
2024/03/01	0	158.00	1	157.00	156.00	-1	10,240	-0.01%
2024/02/29	3	156.00	1	155.50	156.00	2	10,254	0.02%
2024/02/27	3.1	160.90	0	0.00	157.00	3.1	10,264	0.03%
2024/02/26	11	168.59	3	169.67	169.00	8	10,059	0.08%
2024/02/23	16	166.16	5	166.30	165.00	11	9,991	0.11%
2024/02/22	15.1	162.61	4	165.00	162.50	11.1	10,087	0.11%
2024/02/21	5	167.20	9.1	167.56	164.50	-4.1	9,981	-0.04%
2024/02/20	6	161.58	14	162.50	161.00	-8	9,819	-0.08%
2024/02/19	12.1	151.81	19	155.03	155.00	-6.9	9,389	-0.07%
2024/02/16	0	0.00	1	150.50	151.00	-1	9,275	-0.01%
2024/02/15	7	149.50	11	151.86	149.50	-4	9,195	-0.04%
2024/02/05	2	144.53	1	145.50	144.50	1	9,111	0.01%
2024/02/02	4	146.75	2	150.25	145.00	2	9,144	0.02%
2024/02/01	8	146.00	10	147.00	146.00	-2	9,201	-0.02%
2024/01/31	3	145.50	3.1	144.63	144.00	-0.1	9,189	0.00%
2024/01/30	3	142.83	1	144.50	143.50	2	9,159	0.02%
2024/01/29	2	141.00	0	0.00	141.50	2	9,156	0.02%
2024/01/26	2	140.00	1	139.50	140.00	1	9,187	0.01%
2024/01/25	1.2	144.25	0	0.00	140.00	1.2	9,200	0.01%
2024/01/24	5	146.10	0	0.00	143.00	5	9,279	0.05%
2024/01/23	2	147.25	3	144.83	145.50	-1	9,467	-0.01%
2024/01/22	1.2	142.08	3	142.33	142.50	-1.8	9,501	-0.02%
2024/01/19	11.3	138.88	3	139.33	139.00	8.3	9,717	0.09%
2024/01/18	24.6	138.36	22	140.70	138.50	2.6	9,821	0.03%
2024/01/17	6	152.00	6	150.58	150.00	0	9,799	0.00%
2024/01/16	2	151.25	2	150.75	149.50	0	10,251	0.00%
2024/01/15	2.2	154.18	1	152.00	151.00	1.2	10,264	0.01%
2024/01/12	3	152.17	6	152.92	151.00	-3	10,324	-0.03%
2024/01/11	5	151.70	17.1	149.52	155.00	-12.1	10,410	-0.12%
2024/01/10	7	142.50	13	142.88	143.50	-6	10,287	-0.06%
2024/01/09	6	140.42	9	141.72	138.50	-3	10,458	-0.03%
2024/01/08	4.1	144.38	9	144.61	141.00	-4.9	10,711	-0.05%
2024/01/05	16	145.22	46	144.88	143.00	-30	11,319	-0.26%
2024/01/04	24.1	139.34	23	141.26	141.00	1.1	11,466	0.01%
2024/01/03	32	140.08	9	140.06	139.00	23	11,586	0.20%
2024/01/02	37	140.22	6.3	139.89	140.50	30.7	11,620	0.26%
2023/12/29	2	143.50	4	143.50	144.00	-2	11,662	-0.02%
2023/12/28	12	150.71	9	152.67	146.00	3	11,708	0.03%
2023/12/27	4	161.00	1	163.00	157.00	3	11,662	0.03%
2023/12/26	8	160.94	2	159.50	165.00	6	11,805	0.05%
2023/12/25	2.1	164.74	2	165.50	162.00	0.1	11,891	0.00%
2023/12/22	8	169.63	6	172.08	168.50	2	12,316	0.02%
2023/12/21	8	169.13	10	172.45	174.00	-2	12,485	-0.02%
2023/12/20	1	169.50	11	172.50	172.50	-10	12,573	-0.08%
2023/12/19	1	165.00	3	165.67	167.00	-2	12,762	-0.02%
2023/12/18	2	160.07	11	159.00	161.00	-9	13,028	-0.07%
2023/12/15	4	163.63	3	164.33	163.00	1	13,440	0.01%
2023/12/14	5	168.40	1	168.50	166.50	4	14,011	0.03%
2023/12/13	4.7	166.37	4	166.50	165.50	0.7	14,488	0.01%
2023/12/12	14.1	172.20	7.6	171.14	169.50	6.5	14,375	0.05%
2023/12/11	34.1	181.19	50	183.83	178.50	-15.9	14,695	-0.11%
2023/12/08	24.2	174.37	22	176.61	177.50	2.2	14,104	0.02%
2023/12/07	3	171.00	13	171.62	172.00	-10	13,825	-0.07%
2023/12/06	12	170.71	8	172.00	172.00	4	13,774	0.03%
2023/12/05	7	167.21	22	169.64	174.50	-15	13,622	-0.11%
2023/12/04	8.1	170.21	24	171.81	170.50	-15.9	13,532	-0.12%
2023/12/01	26	170.31	18	171.53	171.00	8	13,401	0.06%
2023/11/30	6	172.50	36	173.04	174.00	-30	13,284	-0.23%
2023/11/29	4	166.63	25	166.40	167.00	-21	13,092	-0.16%
2023/11/28	15	157.13	4	156.25	158.00	11	12,814	0.09%
2023/11/27	10	158.65	13	157.69	158.50	-3	12,786	-0.02%
2023/11/24	19	162.74	15	163.23	161.00	4	12,997	0.03%
2023/11/22	11	169.18	7	166.36	165.50	4	13,298	0.03%
2023/11/21	50	172.75	143	171.49	170.00	-93	13,415	-0.69%	大賣/
2023/11/20	8	160.63	2	161.00	158.50	6	13,478	0.04%
2023/11/17	65	161.70	21	159.45	160.00	44	13,757	0.32%
2023/11/16	12	168.21	10	170.00	170.00	2	13,955	0.01%
2023/11/15	51.2	172.59	1	170.00	171.00	50.2	13,951	0.36%
2023/11/14	17.3	174.34	6	174.67	176.50	11.3	13,895	0.08%
2023/11/13	22.1	170.21	5.6	171.10	174.00	16.5	13,897	0.12%
2023/11/10	49	170.89	2	172.25	172.00	47	13,881	0.34%
2023/11/09	33.4	177.00	95	176.09	181.50	-61.6	13,838	-0.45%
2023/11/08	17	183.65	47	182.59	185.00	-30	13,719	-0.22%
2023/11/07	21	177.07	15	178.97	178.00	6	13,695	0.04%
2023/11/06	21.4	174.87	5	174.70	176.00	16.4	13,672	0.12%
2023/11/03	54	171.37	14.3	172.98	168.50	39.7	13,643	0.29%
2023/11/02	20	165.15	12.5	167.42	168.00	7.5	13,617	0.06%
2023/11/01	67	163.33	23	164.15	166.00	44	13,635	0.32%
2023/10/31	22	156.59	18	158.33	153.50	4	13,517	0.03%
2023/10/30	36	159.58	46	158.17	160.00	-10	13,589	-0.07%
2023/10/27	18	154.53	56	157.56	156.00	-38	13,992	-0.27%
2023/10/26	53	152.43	22	154.02	152.50	31	14,340	0.22%
2023/10/25	39	153.15	32	156.27	152.50	7	14,533	0.05%
2023/10/24	26	161.60	32	160.17	158.00	-6	14,860	-0.04%
2023/10/23	6	153.25	5	153.80	154.00	1	14,338	0.01%
2023/10/20	15	151.53	11	152.86	152.50	4	14,326	0.03%
2023/10/19	12	156.42	14	157.43	155.50	-2	14,217	-0.01%
2023/10/18	12	152.67	19	152.87	156.00	-7	13,995	-0.05%
2023/10/17	10	155.05	13	157.50	152.50	-3	13,801	-0.02%
2023/10/16	31	156.02	50	155.55	156.50	-19	13,476	-0.14%
2023/10/13	73	157.39	68	157.56	151.50	5	13,271	0.04%
2023/10/12	2	143.50	38	147.90	153.00	-36	12,622	-0.29%
2023/10/11	3	139.83	49	141.05	139.50	-46	12,368	-0.37%
2023/10/06	50	139.65	5	140.20	138.50	45	12,263	0.37%
2023/10/05	26	140.23	12	138.21	138.50	14	12,195	0.11%
2023/10/04	3	140.33	8	139.06	141.50	-5	12,040	-0.04%
2023/10/03	13	140.08	5	139.20	137.00	8	12,275	0.07%
2023/10/02	16	139.78	7	141.00	138.00	9	12,863	0.07%
2023/09/28	6	145.25	5	143.40	143.00	1	13,267	0.01%
2023/09/27	9	141.73	29	142.97	144.00	-20	13,517	-0.15%
2023/09/26	29	134.40	20	135.60	134.50	9	13,603	0.07%
2023/09/25	21	130.38	26	131.15	133.00	-5	13,526	-0.04%
2023/09/22	10	130.55	28	129.91	133.00	-18	13,849	-0.13%
2023/09/21	44	126.26	22	125.09	125.50	22	14,184	0.16%
2023/09/20	84	129.65	81	129.99	131.00	3	14,044	0.02%
2023/09/19	28	134.73	20	137.23	128.00	8	13,901	0.06%
2023/09/18	25	143.94	10	144.45	142.00	15	13,496	0.11%
2023/09/15	4	157.50	0	0.00	157.50	4	13,461	0.03%
2023/09/14	17	175.82	7	177.00	175.00	10	13,913	0.07%
2023/09/13	0	0.00	2	173.50	175.00	-2	13,586	-0.01%
2023/09/08	1	163.50	1	168.00	168.00	0	14,773	0.00%
2023/09/05	0	0.00	2	167.00	167.00	-2	16,290	-0.01%
2023/09/04	0	0.00	3	167.67	168.00	-3	16,634	-0.02%
2023/09/01	0	0.00	3	159.50	159.50	-3	17,271	-0.02%
2023/08/31	0	0.00	4	159.50	156.50	-4	17,584	-0.02%
2023/08/30	51	156.34	41	158.95	157.00	10	18,058	0.06%
2023/08/29	8	156.88	18	158.28	160.00	-10	18,805	-0.05%
2023/08/28	14	148.50	13	150.58	150.00	1	19,221	0.01%
2023/08/25	25	163.58	15	164.07	157.00	10	19,358	0.05%
2023/08/24	13	169.69	18.4	172.77	174.00	-5.4	19,910	-0.03%
2023/08/23	29	167.79	27	169.70	166.00	2	20,112	0.01%
2023/08/22	10.8	166.53	7	172.50	160.00	3.8	20,234	0.02%
2023/08/21	0	0.00	1	170.50	167.00	-1	19,873	-0.01%
2023/08/18	3	161.33	5.3	164.51	159.00	-2.3	19,897	-0.01%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/16	0	0.00	1	165.50	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	1	160.00	158.50	-1	20,242	0.00%
2023/08/14	1	143.50	1	146.50	146.50	0	20,277	0.00%
2023/08/11	0	0.00	2	140.00	141.00	-2	20,308	-0.01%
2023/08/10	0	0.00	3	133.50	133.50	-3	20,358	-0.01%
2023/08/09	0	0.00	1	144.50	148.00	-1	20,442	0.00%
2023/08/08	5	146.20	2	149.50	148.00	3	20,561	0.01%
2023/08/07	3	142.17	8	149.00	151.00	-5	20,689	-0.02%
2023/08/02	31.2	165.03	18	173.36	155.00	13.2	21,105	0.06%
2023/08/01	37.1	176.78	35	177.71	172.00	2.1	20,906	0.01%
2023/07/31	38	197.47	25	191.36	179.00	13	20,525	0.06%
2023/07/28	7	189.86	20	191.78	198.50	-13	20,047	-0.06%
2023/07/27	28	178.77	18	182.39	180.50	10	19,880	0.05%
2023/07/26	2	178.75	6	180.83	179.00	-4	19,433	-0.02%
2023/07/25	4	177.25	2.1	179.24	177.00	1.9	19,656	0.01%
2023/07/24	2	186.00	3	177.83	187.00	-1	19,780	-0.01%
2023/07/21	1	177.00	2	169.00	177.50	-1	19,954	-0.01%
2023/07/20	1	169.00	3	167.50	169.50	-2	20,169	-0.01%
2023/07/19	2.3	153.67	5	156.90	154.50	-2.8	20,258	-0.01%
2023/07/18	10.1	153.68	4	160.00	151.50	6.1	20,636	0.03%
2023/07/17	2.2	168.20	1	177.50	168.00	1.2	20,891	0.01%
2023/07/14	0	0.00	2	164.25	171.00	-2	21,644	-0.01%
2023/07/13	2	155.75	1	163.50	155.50	1	21,909	0.00%
2023/07/12	1	149.00	3	146.83	149.00	-2	21,976	-0.01%
2023/07/11	0	0.00	10	140.20	140.00	-10	22,120	-0.05%
2023/07/10	9	137.89	4	144.38	135.50	5	22,570	0.02%
2023/07/07	14	134.75	21	134.02	139.50	-7	22,534	-0.03%
2023/07/06	44	131.28	45	130.64	127.00	-1	22,047	0.00%
2023/07/05	40	126.30	31	127.56	125.50	9	21,434	0.04%
2023/07/04	43	119.37	43	119.34	125.50	0	21,112	0.00%
2023/07/03	6	108.92	21	111.64	114.50	-15	20,806	-0.07%
2023/06/30	39	101.29	35	101.43	104.50	4	20,712	0.02%
2023/06/29	88	98.01	80	98.45	98.70	8	20,341	0.04%
2023/06/28	14	92.81	14	95.76	97.90	0	19,893	0.00%
2023/06/27	8	88.76	12	88.23	89.00	-4	20,094	-0.02%
2023/06/26	2	90.30	6	90.07	90.10	-4	19,866	-0.02%
2023/06/21	7	89.47	20	90.87	92.20	-13	19,708	-0.07%
2023/06/20	11	88.24	22	86.99	88.60	-11	19,208	-0.06%
2023/06/19	27	89.55	4	89.03	90.70	23	18,768	0.12%
2023/06/16	31	91.25	44	88.10	92.10	-13	18,565	-0.07%
2023/06/15	33	83.95	28.2	83.49	84.80	4.8	18,196	0.03%
2023/06/14	20	82.53	16	81.88	84.30	4	18,049	0.02%
2023/06/13	16	80.19	17	79.45	79.40	-1	17,765	-0.01%
2023/06/12	12	76.89	7	76.57	76.50	5	17,286	0.03%
2023/06/09	13	72.55	36	73.11	76.40	-23	16,832	-0.14%
2023/06/08	14	68.00	16	69.88	69.50	-2	16,464	-0.01%
2023/06/07	26	69.96	30	68.07	70.40	-4	16,277	-0.02%
2023/06/06	33	64.68	31	64.76	65.50	2	15,799	0.01%
2023/06/05	61	66.04	58	65.34	65.00	3	15,654	0.02%
2023/06/02	43	64.23	54	64.21	64.00	-11	15,416	-0.07%
2023/06/01	42	61.49	65	61.48	63.30	-23	14,530	-0.16%
2023/05/31	39	58.40	25	58.46	57.60	14	13,933	0.10%
2023/05/30	71	57.59	72	58.09	57.40	-1	13,599	-0.01%
2023/05/29	23	54.86	25	55.26	56.50	-2	12,844	-0.02%
2023/05/26	7	51.03	33	51.22	51.40	-26	12,316	-0.21%
2023/05/25	2	47.33	2	47.53	47.05	0	12,146	0.00%
2023/05/24	1	47.80	2	47.88	47.65	-1	12,510	-0.01%
2023/05/23	6	47.53	26	47.87	47.65	-20	12,804	-0.16%
2023/05/22	8	46.69	2	46.93	46.40	6	13,170	0.05%
2023/05/19	24	46.75	18	46.80	46.70	6	13,280	0.05%
2023/05/18	4	45.26	5	45.22	45.20	-1	13,342	-0.01%
2023/05/17	1	44.85	1	44.60	44.85	0	13,401	0.00%
2023/05/16	26	44.39	6	44.31	43.90	20	13,521	0.15%
2023/05/15	11	43.68	5	43.90	43.45	6	13,738	0.04%
2023/05/12	12	44.97	4	45.19	44.70	8	14,432	0.06%
2023/05/11	3	45.40	23	46.20	45.10	-20	14,491	-0.14%
2023/05/10	49	47.92	19	47.63	47.50	30	14,739	0.20%
2023/05/09	36	51.41	28	52.09	50.10	8	14,593	0.05%
2023/05/08	3	52.17	11	52.09	52.30	-8	14,584	-0.05%
2023/05/05	21	51.72	17	51.89	51.10	4	14,625	0.03%
2023/05/04	21	52.96	25	52.74	52.70	-4	14,834	-0.03%
2023/05/03	2	52.55	10	52.43	52.70	-8	14,940	-0.05%
2023/05/02	12	50.87	16	51.49	52.00	-4	15,255	-0.03%
2023/04/28	10	50.80	7.6	50.87	50.80	2.4	15,519	0.02%
2023/04/27	8	49.08	5.4	49.11	49.30	2.6	15,715	0.02%
2023/04/26	20	48.28	9	47.77	49.10	11	15,602	0.07%
2023/04/25	6	48.38	4	49.46	47.55	2	15,561	0.01%
2023/04/24	5	51.66	0	0.00	50.80	5	15,651	0.03%
2023/04/21	18	52.98	6	53.18	51.00	12	16,233	0.07%
2023/04/20	12	58.79	6	61.60	56.10	6	15,952	0.04%
2023/04/19	23	61.48	18.1	61.54	60.00	4.9	15,709	0.03%
2023/04/18	5	57.32	3	57.73	59.20	2	14,989	0.01%
2023/04/17	0	0.00	2.1	53.96	53.90	-2.1	14,833	-0.01%
2023/04/14	1.1	52.75	0.1	53.50	52.70	1	14,809	0.01%
2023/04/13	4	54.33	15.2	54.69	53.10	-11.2	14,713	-0.08%
2023/04/12	7	53.84	15	52.63	52.50	-8	14,240	-0.06%
2023/04/11	2	52.00	15	52.59	52.20	-13	13,914	-0.09%
2023/04/10	10.1	50.70	1	51.30	51.40	9.1	13,711	0.07%