華星光 (4979)-富邦-大墩券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
2,049張
產業
上櫃通信網路類股0.00%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	115.88	1	118.00	115.00	3	6,617	0.05%
2024/04/25	1	119.00	0	0.00	114.00	1	6,690	0.01%
2024/04/24	1	114.50	0	0.00	115.00	1	6,937	0.01%
2024/04/19	1	119.00	4	114.63	118.00	-3	7,153	-0.04%
2024/04/18	3	120.67	8	120.13	122.00	-5	7,281	-0.07%
2024/04/17	3	117.67	21	113.40	118.50	-18	7,544	-0.24%
2024/04/16	21	109.74	4	110.38	108.00	17	7,667	0.22%
2024/04/15	9	120.72	0	0.00	119.50	9	7,601	0.12%
2024/04/12	2	127.25	0	0.00	126.50	2	7,661	0.03%
2024/04/11	3	129.67	0	0.00	126.50	3	7,811	0.04%
2024/04/10	3	130.00	3	132.00	131.00	0	7,845	0.00%
2024/04/09	0	0.00	1	123.50	123.00	-1	7,839	-0.01%
2024/04/08	0	0.00	2	124.50	123.50	-2	7,997	-0.03%
2024/04/03	2	127.00	3.1	130.13	127.00	-1.1	8,132	-0.01%
2024/04/02	3	130.50	1	128.00	130.50	2	8,341	0.02%
2024/04/01	0	0.00	0	128.00	129.00	0	8,479	0.00%
2024/03/28	3	121.67	2	121.50	122.00	1	8,650	0.01%
2024/03/27	22	120.86	34.2	122.20	120.50	-12.2	8,756	-0.14%
2024/03/26	11	131.36	4.5	131.89	130.00	6.5	8,752	0.07%
2024/03/25	1.5	143.67	1	143.50	144.00	0.5	8,709	0.01%
2024/03/22	2	139.25	1	139.00	139.00	1	8,783	0.01%
2024/03/21	3.2	138.36	0	0.00	138.00	3.2	8,806	0.04%
2024/03/20	1	143.50	6	145.00	141.00	-5	8,816	-0.06%
2024/03/19	1	147.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/13	14.1	159.44	16	154.97	151.50	-1.9	10,057	-0.02%
2024/03/12	5	154.50	0	0.00	154.50	5	9,991	0.05%
2024/03/11	1	149.50	24	151.71	154.50	-23	10,105	-0.23%
2024/03/08	25	150.32	12.1	147.67	148.50	12.9	10,127	0.13%
2024/03/07	1	165.00	4	157.50	155.00	-3	10,062	-0.03%
2024/03/06	1	159.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	164.50	0.1	162.50	162.00	1	10,160	0.01%
2024/03/04	5	165.80	0.1	165.27	164.50	4.9	10,361	0.05%
2024/03/01	2.1	157.27	5	159.00	156.00	-2.9	10,240	-0.03%
2024/02/29	9.1	155.50	2	155.75	156.00	7.1	10,254	0.07%
2024/02/27	11	168.36	16	161.41	157.00	-5	10,264	-0.05%
2024/02/26	21	168.48	23	168.59	169.00	-2	10,059	-0.02%
2024/02/23	16	165.59	7	166.64	165.00	9	9,991	0.09%
2024/02/22	3	163.33	7.4	164.41	162.50	-4.4	10,087	-0.04%
2024/02/21	7	167.79	10	167.45	164.50	-3	9,981	-0.03%
2024/02/20	10	161.65	19	162.34	161.00	-9	9,819	-0.09%
2024/02/19	18	153.06	17	153.79	155.00	1	9,389	0.01%
2024/02/16	2	149.00	2	150.75	151.00	0	9,275	0.00%
2024/02/15	11	146.45	18	149.42	149.50	-7	9,195	-0.08%
2024/02/05	1	146.50	0	0.00	144.50	1	9,111	0.01%
2024/02/02	2	147.00	0	0.00	145.00	2	9,144	0.02%
2024/02/01	1	147.50	0	0.00	146.00	1	9,201	0.01%
2024/01/30	2	143.50	2	144.25	143.50	0	9,159	0.00%
2024/01/26	0	0.00	13	139.96	140.00	-13	9,187	-0.14%
2024/01/24	14	147.46	1.2	147.25	143.00	12.8	9,279	0.14%
2024/01/23	6.2	145.48	10	145.90	145.50	-3.8	9,467	-0.04%
2024/01/22	1	142.00	0	0.00	142.50	1	9,501	0.01%
2024/01/19	10	139.65	1	139.00	139.00	9	9,717	0.09%
2024/01/18	15	138.93	12	139.42	138.50	3	9,821	0.03%
2024/01/17	1	151.00	2	152.50	150.00	-1	9,799	-0.01%
2024/01/15	21	152.00	2	154.50	151.00	19	10,264	0.19%
2024/01/12	4	153.38	2	153.75	151.00	2	10,324	0.02%
2024/01/11	1	149.00	18	149.97	155.00	-17	10,410	-0.16%
2024/01/10	5	143.30	5	144.10	143.50	0	10,287	0.00%
2024/01/09	11	140.32	0	0.00	138.50	11	10,458	0.11%
2024/01/08	1	143.50	0	0.00	141.00	1	10,711	0.01%
2024/01/05	3	145.50	3	145.17	143.00	0	11,319	0.00%
2024/01/04	1	142.00	1	140.50	141.00	0	11,466	0.00%
2024/01/02	4	140.13	2	141.25	140.50	2	11,620	0.02%
2023/12/29	5	143.30	3	143.50	144.00	2	11,662	0.02%
2023/12/28	17.1	155.62	15	146.00	146.00	2.1	11,708	0.02%
2023/12/27	4	159.63	1	165.00	157.00	3	11,662	0.03%
2023/12/26	3	160.50	3	161.50	165.00	0	11,805	0.00%
2023/12/25	12	165.63	0	0.00	162.00	12	11,891	0.10%
2023/12/22	3	173.17	0	0.00	168.50	3	12,316	0.02%
2023/12/21	1	170.00	5.1	173.82	174.00	-4.1	12,485	-0.03%
2023/12/20	50	172.84	52	172.53	172.50	-2	12,573	-0.02%
2023/12/19	5	164.00	9	164.78	167.00	-4	12,762	-0.03%
2023/12/18	1	159.50	0	0.00	161.00	1	13,028	0.01%
2023/12/15	6	166.92	7	163.71	163.00	-1	13,440	-0.01%
2023/12/14	0	0.00	1	165.50	166.50	-1	14,011	-0.01%
2023/12/13	10	165.75	11	167.32	165.50	-1	14,488	-0.01%
2023/12/12	5	171.90	7	170.36	169.50	-2	14,375	-0.01%
2023/12/11	47	180.36	38.1	182.13	178.50	9	14,695	0.06%
2023/12/08	2	174.00	10.2	174.56	177.50	-8.2	14,104	-0.06%
2023/12/07	1	170.50	1	172.50	172.00	0	13,825	0.00%
2023/12/06	10.1	173.91	8	172.63	172.00	2.1	13,774	0.02%
2023/12/05	0	0.00	3.4	169.40	174.50	-3.4	13,622	-0.02%
2023/12/04	0.3	170.92	1	170.00	170.50	-0.7	13,532	-0.01%
2023/12/01	2.1	170.26	1	173.00	171.00	1.1	13,401	0.01%
2023/11/30	7	172.64	7.1	172.78	174.00	-0.1	13,284	0.00%
2023/11/29	25.1	165.35	64.2	166.97	167.00	-39.1	13,092	-0.30%
2023/11/28	74	158.34	74	157.78	158.00	0	12,814	0.00%
2023/11/27	20.2	161.10	3	158.50	158.50	17.2	12,786	0.13%
2023/11/24	4	165.00	3	163.00	161.00	1	12,997	0.01%
2023/11/22	4.1	167.94	3	165.50	165.50	1.1	13,298	0.01%
2023/11/21	16	169.63	18	170.36	170.00	-2	13,415	-0.01%
2023/11/20	0	0.00	1	163.00	158.50	-1	13,478	-0.01%
2023/11/17	25	160.22	24	160.23	160.00	1	13,757	0.01%
2023/11/16	1	172.00	3	169.00	170.00	-2	13,955	-0.01%
2023/11/15	3	175.17	2	170.50	171.00	1	13,951	0.01%
2023/11/14	0.1	173.50	0.1	176.50	176.50	0.1	13,895	0.00%
2023/11/13	1	173.00	0	171.00	174.00	1	13,897	0.01%
2023/11/10	4.1	172.02	77	172.00	172.00	-72.9	13,881	-0.52%
2023/11/09	38.7	179.64	0	0.00	181.50	38.7	13,838	0.28%
2023/11/08	2.1	179.69	53	183.57	185.00	-50.9	13,719	-0.37%
2023/11/07	2	175.00	3	177.50	178.00	-1	13,695	-0.01%
2023/11/03	1	172.50	3	170.17	168.50	-2	13,643	-0.01%
2023/11/01	2	167.00	4.4	163.70	166.00	-2.4	13,635	-0.02%
2023/10/31	43	154.10	43	155.10	153.50	0	13,517	0.00%
2023/10/30	7	156.43	6	158.33	160.00	1	13,589	0.01%
2023/10/27	40	156.40	33	155.95	156.00	7	13,992	0.05%
2023/10/26	4	153.25	20	153.58	152.50	-16	14,340	-0.11%
2023/10/25	72.3	154.24	63	155.64	152.50	9.3	14,533	0.06%
2023/10/24	48.1	159.24	56	159.16	158.00	-7.9	14,860	-0.05%
2023/10/23	1	152.00	1	153.50	154.00	0	14,338	0.00%
2023/10/20	13	152.19	22	151.07	152.50	-9	14,326	-0.06%
2023/10/19	22	155.39	20	154.35	155.50	2	14,217	0.01%
2023/10/18	36	153.33	20.2	155.41	156.00	15.8	13,995	0.11%
2023/10/17	24.1	155.53	15.5	156.08	152.50	8.6	13,801	0.06%
2023/10/16	9.3	156.71	13	155.50	156.50	-3.7	13,476	-0.03%
2023/10/13	9	155.28	26	156.58	151.50	-17	13,271	-0.13%
2023/10/12	8	147.63	15.3	149.99	153.00	-7.3	12,622	-0.06%
2023/10/11	4	139.00	2	138.00	139.50	2	12,368	0.02%
2023/10/06	3	138.00	3	138.83	138.50	0	12,263	0.00%
2023/10/05	24	141.44	3	138.01	138.50	21	12,195	0.17%
2023/10/04	4	139.50	2	137.75	141.50	2	12,040	0.02%
2023/10/03	4	140.50	4	136.63	137.00	0	12,275	0.00%
2023/10/02	21	139.67	19	140.71	138.00	2	12,863	0.02%
2023/09/28	35	143.99	40	142.74	143.00	-5	13,267	-0.04%
2023/09/27	6.2	140.81	11	142.68	144.00	-4.8	13,517	-0.04%
2023/09/26	20	135.57	67	134.69	134.50	-47	13,603	-0.35%
2023/09/25	60	131.53	15	129.63	133.00	45	13,526	0.33%
2023/09/22	12	130.67	49	128.86	133.00	-37	13,849	-0.27%
2023/09/21	44.1	126.15	27	125.85	125.50	17.1	14,184	0.12%
2023/09/20	57	129.00	21	130.14	131.00	36	14,044	0.26%
2023/09/19	68.2	132.51	56	137.00	128.00	12.2	13,901	0.09%
2023/09/18	17.1	142.97	18	146.25	142.00	-0.9	13,496	-0.01%
2023/09/15	0.1	157.50	0	0.00	157.50	0.1	13,461	0.00%
2023/09/14	96.1	175.65	89.2	177.20	175.00	6.8	13,913	0.05%
2023/09/13	0	168.00	0.3	175.50	175.00	-0.3	13,586	0.00%
2023/09/06	0	0.00	0	164.00	166.50	0	15,807	0.00%
2023/09/04	0	0.00	1	162.00	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	0	159.50	156.50	0	17,584	0.00%
2023/08/30	33	158.92	34	156.78	157.00	-1	18,058	-0.01%
2023/08/29	24	157.54	25	156.64	160.00	-1	18,805	-0.01%
2023/08/28	29	148.93	30	147.92	150.00	-1	19,221	-0.01%
2023/08/25	9	162.55	6	165.00	157.00	3	19,358	0.02%
2023/08/24	18.3	173.92	18	170.00	174.00	0.3	19,910	0.00%
2023/08/23	9	165.06	9	166.28	166.00	0	20,112	0.00%
2023/08/22	65	166.49	63	162.71	160.00	2	20,234	0.01%
2023/08/17	0	0.00	1	174.00	173.50	-1	20,017	0.00%
2023/08/15	0	0.00	1	160.50	158.50	-1	20,242	0.00%
2023/08/11	0	0.00	2	141.00	141.00	-2	20,308	-0.01%
2023/08/09	1	148.00	0	0.00	148.00	1	20,442	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	18	157.42	12	169.79	155.00	6	21,105	0.03%
2023/08/01	68	178.08	35	176.00	172.00	33	20,906	0.16%
2023/07/31	57.2	192.70	34	194.99	179.00	23.2	20,525	0.11%
2023/07/28	10	190.30	10	192.50	198.50	0	20,047	0.00%
2023/07/27	114	184.51	114	182.88	180.50	0	19,880	0.00%	大買/大賣/
2023/07/26	1.1	179.31	8	184.00	179.00	-6.9	19,433	-0.04%
2023/07/25	9	178.89	13	177.38	177.00	-4	19,656	-0.02%
2023/07/24	17	179.94	10	186.90	187.00	7	19,780	0.04%
2023/07/21	21	171.71	15	174.63	177.50	6	19,954	0.03%
2023/07/20	6	166.00	6	169.50	169.50	0	20,169	0.00%
2023/07/19	1	156.00	2	150.75	154.50	-1	20,258	0.00%
2023/07/18	0	0.00	4.1	152.24	151.50	-4.1	20,636	-0.02%
2023/07/17	14	172.89	2	174.50	168.00	12	20,891	0.06%
2023/07/14	3	165.83	1	171.00	171.00	2	21,644	0.01%
2023/07/13	1	157.00	2	156.50	155.50	-1	21,909	0.00%
2023/07/12	0	0.00	1	140.00	149.00	-1	21,976	0.00%
2023/07/10	96	147.86	97	135.96	135.50	-1	22,570	0.00%
2023/07/07	51	133.64	49	136.00	139.50	2	22,534	0.01%
2023/07/06	77	133.29	77	127.27	127.00	0	22,047	0.00%
2023/07/05	16	126.28	15	125.20	125.50	1	21,434	0.00%
2023/07/04	32	121.94	32	124.08	125.50	0	21,112	0.00%
2023/07/03	6	107.75	6	113.33	114.50	0	20,806	0.00%
2023/06/30	31	101.69	34	101.99	104.50	-3	20,712	-0.01%
2023/06/29	27	98.46	28.5	98.40	98.70	-1.5	20,341	-0.01%
2023/06/28	8	95.71	11	94.45	97.90	-3	19,893	-0.02%
2023/06/27	6	88.37	20	88.49	89.00	-14	20,094	-0.07%
2023/06/26	68	89.92	67	90.04	90.10	1	19,866	0.01%
2023/06/21	97	90.10	119	90.69	92.20	-22	19,708	-0.11%	大賣/
2023/06/20	72	89.11	55	87.33	88.60	17	19,208	0.09%
2023/06/19	44	89.10	62	90.33	90.70	-18	18,768	-0.10%
2023/06/16	53	89.59	17	89.56	92.10	36	18,565	0.19%
2023/06/15	69	83.72	102	84.09	84.80	-33	18,196	-0.18%	大賣/
2023/06/14	13	82.17	11	81.10	84.30	2	18,049	0.01%
2023/06/13	69	81.70	34	79.52	79.40	35	17,765	0.20%
2023/06/12	39	76.79	39	76.28	76.50	0	17,286	0.00%
2023/06/09	10	74.19	24	72.74	76.40	-14	16,832	-0.08%
2023/06/08	79	69.69	77	69.38	69.50	2	16,464	0.01%
2023/06/07	101	69.28	136	68.82	70.40	-35	16,277	-0.22%	大買/大賣/
2023/06/06	11	65.11	8	64.36	65.50	3	15,799	0.02%
2023/06/05	158	65.47	154	65.16	65.00	4	15,654	0.03%	大買/大賣/
2023/06/02	169	64.37	141	64.05	64.00	28	15,416	0.18%	大買/大賣/
2023/06/01	26	61.41	31	61.11	63.30	-5	14,530	-0.03%
2023/05/31	42	57.72	43	58.25	57.60	-1	13,933	-0.01%
2023/05/30	58	57.76	65	57.50	57.40	-7	13,599	-0.05%
2023/05/29	16	55.69	26	54.88	56.50	-10	12,844	-0.08%
2023/05/26	39	51.15	53	51.52	51.40	-14	12,316	-0.11%
2023/05/25	1	47.40	3	47.37	47.05	-2	12,146	-0.02%
2023/05/24	3	47.75	22	47.78	47.65	-19	12,510	-0.15%
2023/05/23	1	47.85	3	47.70	47.65	-2	12,804	-0.02%
2023/05/22	6	46.43	17	46.73	46.40	-11	13,170	-0.08%
2023/05/19	33	47.02	78	46.96	46.70	-45	13,280	-0.34%
2023/05/18	7	44.98	8	45.17	45.20	-1	13,342	-0.01%
2023/05/17	18	44.36	2	44.23	44.85	16	13,401	0.12%
2023/05/16	92	44.14	32	43.92	43.90	60	13,521	0.44%
2023/05/15	17	43.48	16	43.46	43.45	1	13,738	0.01%
2023/05/12	51	44.91	50	44.89	44.70	1	14,432	0.01%
2023/05/11	40	45.51	43	45.70	45.10	-3	14,491	-0.02%
2023/05/10	21	47.67	17	47.49	47.50	4	14,739	0.03%
2023/05/09	9	52.60	9	50.16	50.10	0	14,593	0.00%
2023/05/08	5	52.28	4	52.10	52.30	1	14,584	0.01%
2023/05/05	6	51.85	8	52.13	51.10	-2	14,625	-0.01%
2023/05/04	2	53.05	2	52.70	52.70	0	14,834	0.00%
2023/05/03	16	51.69	16	52.97	52.70	0	14,940	0.00%
2023/05/02	4	51.38	7	52.00	52.00	-3	15,255	-0.02%
2023/04/28	22	50.36	48	51.00	50.80	-26	15,519	-0.17%
2023/04/27	22	49.11	26	48.83	49.30	-4	15,715	-0.03%
2023/04/26	15	48.67	10	48.76	49.10	5	15,602	0.03%
2023/04/25	17	48.83	19	47.73	47.55	-2	15,561	-0.01%
2023/04/24	51	51.42	1	51.90	50.80	50	15,651	0.32%
2023/04/21	12	55.08	8	53.66	51.00	4	16,233	0.02%
2023/04/20	20	59.10	59	57.71	56.10	-39	15,952	-0.24%
2023/04/19	118	61.23	134	60.71	60.00	-16	15,709	-0.10%	大買/大賣/
2023/04/18	8	56.08	79.6	59.11	59.20	-71.6	14,989	-0.48%
2023/04/17	14	54.05	45	54.11	53.90	-31	14,833	-0.21%
2023/04/14	22	53.42	26	53.69	52.70	-4	14,809	-0.03%
2023/04/13	69	54.68	16.3	54.49	53.10	52.7	14,713	0.36%
2023/04/12	56	52.89	53	52.63	52.50	3	14,240	0.02%
2023/04/11	35	52.77	9	52.80	52.20	26	13,914	0.19%
2023/04/10	5	50.66	3	51.20	51.40	2	13,711	0.01%