華星光 (4979)-富邦-二林券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	123.50	1	121.50	121.50	0	6,478	0.00%
2024/05/10	0	0.00	4	122.38	120.50	-4	6,533	-0.06%
2024/05/09	10.1	125.41	0	0.00	124.00	10.1	6,567	0.15%
2024/05/08	1	124.50	0	0.00	125.50	1	6,492	0.02%
2024/05/06	2	121.00	1	118.50	118.00	1	6,449	0.02%
2024/05/02	1	118.00	1	118.00	118.00	0	6,453	0.00%
2024/04/30	2	120.75	1	120.00	121.50	1	6,500	0.02%
2024/04/29	2	118.00	1	119.50	120.00	1	6,604	0.02%
2024/04/26	1	117.50	0	0.00	115.00	1	6,617	0.02%
2024/04/25	1	112.00	1	114.00	114.00	0	6,690	0.00%
2024/04/24	1	115.00	2	115.00	115.00	-1	6,937	-0.01%
2024/04/22	0	0.00	1	112.50	111.00	-1	7,104	-0.01%
2024/04/19	1	117.00	1	120.00	118.00	0	7,153	0.00%
2024/04/17	1	117.00	0	0.00	118.50	1	7,544	0.01%
2024/04/16	1	108.00	0	0.00	108.00	1	7,667	0.01%
2024/04/10	2	131.50	0	0.00	131.00	2	7,845	0.03%
2024/03/27	1	123.50	3	122.50	120.50	-2	8,756	-0.02%
2024/03/26	9	130.06	0	0.00	130.00	9	8,752	0.10%
2024/03/21	2	138.00	0	0.00	138.00	2	8,806	0.02%
2024/03/20	1	144.00	2	141.75	141.00	-1	8,816	-0.01%
2024/03/19	2	147.26	0	0.00	147.00	2	8,862	0.02%
2024/03/15	1	147.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1	151.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	8	156.75	3	154.00	151.50	5	10,057	0.05%
2024/03/11	4	148.88	4	151.50	154.50	0	10,105	0.00%
2024/03/08	3	149.67	2	149.73	148.50	1	10,127	0.01%
2024/03/07	1	156.50	1	163.00	155.00	0	10,062	0.00%
2024/03/06	3	158.17	0	0.00	158.00	3	10,002	0.03%
2024/03/05	2	166.00	2	162.00	162.00	0	10,160	0.00%
2024/03/04	0	166.50	8	165.19	164.50	-8	10,361	-0.08%
2024/03/01	0	158.50	0	0.00	156.00	0	10,240	0.00%
2024/02/29	26	157.96	46	156.00	156.00	-20	10,254	-0.20%
2024/02/27	33.1	168.29	27	167.13	157.00	6.1	10,264	0.06%
2024/02/26	26.1	165.61	27	168.54	169.00	-0.9	10,059	-0.01%
2024/02/23	29	164.41	33	166.41	165.00	-4	9,991	-0.04%
2024/02/22	3	162.83	1	163.00	162.50	2	10,087	0.02%
2024/02/21	1	167.50	3	169.33	164.50	-2	9,981	-0.02%
2024/02/20	11	161.82	9	163.50	161.00	2	9,819	0.02%
2024/02/19	1	154.50	0	0.00	155.00	1	9,389	0.01%
2024/02/16	4	149.75	4	149.50	151.00	0	9,275	0.00%
2024/02/15	0	0.00	1	150.00	149.50	-1	9,195	-0.01%
2024/02/02	0	0.00	1	146.04	145.00	-1	9,144	-0.01%
2024/02/01	8	147.50	8	146.50	146.00	0	9,201	0.00%
2024/01/31	0	0.00	3.2	145.32	144.00	-3.2	9,189	-0.03%
2024/01/29	2	139.75	2	141.75	141.50	0	9,156	0.00%
2024/01/26	1	141.00	1	140.00	140.00	0	9,187	0.00%
2024/01/25	2	143.00	0	0.00	140.00	2	9,200	0.02%
2024/01/24	2	146.75	2	144.00	143.00	0	9,279	0.00%
2024/01/18	4.1	141.21	0	0.00	138.50	4.1	9,821	0.04%
2024/01/17	0	150.50	1	155.49	150.00	-1	9,799	-0.01%
2024/01/12	8	152.94	7	151.57	151.00	1	10,324	0.01%
2024/01/11	6	149.50	5	154.49	155.00	1	10,410	0.01%
2024/01/10	1	136.00	1	144.00	143.50	0	10,287	0.00%
2024/01/09	1	140.00	0	0.00	138.50	1	10,458	0.01%
2024/01/08	0.1	143.50	0	0.00	141.00	0.1	10,711	0.00%
2024/01/05	1	147.98	1	146.00	143.00	0	11,319	0.00%
2024/01/02	1	138.00	5	139.90	140.50	-4	11,620	-0.03%
2023/12/28	1	156.00	0	0.00	146.00	1	11,708	0.01%
2023/12/27	2	162.25	0	0.00	157.00	2	11,662	0.02%
2023/12/26	4	159.88	1	162.00	165.00	3	11,805	0.03%
2023/12/25	0	0.00	1	164.50	162.00	-1	11,891	-0.01%
2023/12/20	2	171.25	4	172.75	172.50	-2	12,573	-0.02%
2023/12/19	1	164.00	1	162.50	167.00	0	12,762	0.00%
2023/12/18	0	0.00	1	160.00	161.00	-1	13,028	-0.01%
2023/12/15	2	164.50	1	164.50	163.00	1	13,440	0.01%
2023/12/14	23	168.30	2	168.00	166.50	21	14,011	0.15%
2023/12/13	2	169.00	0	0.00	165.50	2	14,488	0.01%
2023/12/12	1	174.00	1	176.00	169.50	0	14,375	0.00%
2023/12/11	11	186.45	11	183.14	178.50	0	14,695	0.00%
2023/12/08	0	0.00	4	175.50	177.50	-4	14,104	-0.03%
2023/12/07	1	170.00	0	0.00	172.00	1	13,825	0.01%
2023/12/06	1	176.00	5	174.20	172.00	-4	13,774	-0.03%
2023/12/05	3	171.50	0	0.00	174.50	3	13,622	0.02%
2023/12/04	5	175.90	6	170.17	170.50	-1	13,532	-0.01%
2023/12/01	3	171.33	0	0.00	171.00	3	13,401	0.02%
2023/11/30	7	173.21	4	172.75	174.00	3	13,284	0.02%
2023/11/29	5	167.10	7	168.14	167.00	-2	13,092	-0.02%
2023/11/28	1	161.00	1	158.50	158.00	0	12,814	0.00%
2023/11/27	1	158.00	2	161.50	158.50	-1	12,786	-0.01%
2023/11/24	4	164.75	4	161.88	161.00	0	12,997	0.00%
2023/11/22	10	165.30	15	164.07	165.50	-5	13,298	-0.04%
2023/11/21	9	171.28	3	171.83	170.00	6	13,415	0.04%
2023/11/17	4	164.25	3	164.50	160.00	1	13,757	0.01%
2023/11/16	2	171.25	2	172.50	170.00	0	13,955	0.00%
2023/11/15	1	174.50	23	175.09	171.00	-22	13,951	-0.16%
2023/11/10	0	0.00	1	171.00	172.00	-1	13,881	-0.01%
2023/11/08	0	0.00	2	181.50	185.00	-2	13,719	-0.01%
2023/11/07	1	179.00	0	0.00	178.00	1	13,695	0.01%
2023/11/06	1	173.50	0	0.00	176.00	1	13,672	0.01%
2023/11/03	0	0.00	4	172.25	168.50	-4	13,643	-0.03%
2023/11/02	0	0.00	2	165.50	168.00	-2	13,617	-0.01%
2023/11/01	0	0.00	3	158.83	166.00	-3	13,635	-0.02%
2023/10/31	1	153.50	2	156.50	153.50	-1	13,517	-0.01%
2023/10/30	20	160.05	21	157.60	160.00	-1	13,589	-0.01%
2023/10/27	15	157.50	15	153.97	156.00	0	13,992	0.00%
2023/10/26	13	153.35	14	153.07	152.50	-1	14,340	-0.01%
2023/10/25	5	154.90	3	153.83	152.50	2	14,533	0.01%
2023/10/24	46	159.64	42	157.70	158.00	4	14,860	0.03%
2023/10/23	25	153.06	25.1	152.52	154.00	-0.1	14,338	0.00%
2023/10/20	10.1	152.98	10	152.00	152.50	0.1	14,326	0.00%
2023/10/19	38	154.97	45	155.63	155.50	-7	14,217	-0.05%
2023/10/18	2	152.00	11	151.45	156.00	-9	13,995	-0.06%
2023/10/17	6	159.67	7	159.64	152.50	-1	13,801	-0.01%
2023/10/16	6	155.75	7	155.64	156.50	-1	13,476	-0.01%
2023/10/13	28	156.91	7	158.21	151.50	21	13,271	0.16%
2023/10/12	0	0.00	3.1	150.75	153.00	-3.1	12,622	-0.02%
2023/10/11	4	139.38	4.1	139.96	139.50	-0.1	12,368	0.00%
2023/10/06	1	141.50	1	139.50	138.50	0	12,263	0.00%
2023/10/05	2	141.00	1	142.00	138.50	1	12,195	0.01%
2023/10/04	3	139.67	3	138.33	141.50	0	12,040	0.00%
2023/10/03	4	140.50	3	139.00	137.00	1	12,275	0.01%
2023/10/02	5	143.30	3	141.17	138.00	2	12,863	0.02%
2023/09/28	6	144.42	11	145.23	143.00	-5	13,267	-0.04%
2023/09/27	5	140.90	7	143.64	144.00	-2	13,517	-0.01%
2023/09/26	4	134.88	4	133.88	134.50	0	13,603	0.00%
2023/09/25	1	130.00	2	132.25	133.00	-1	13,526	-0.01%
2023/09/22	7	129.29	7	131.07	133.00	0	13,849	0.00%
2023/09/21	4	125.88	1	125.00	125.50	3	14,184	0.02%
2023/09/20	3.1	129.70	0	0.00	131.00	3.1	14,044	0.02%
2023/09/19	22	134.66	6.1	142.62	128.00	15.9	13,901	0.11%
2023/09/18	11	145.23	12	150.33	142.00	-1	13,496	-0.01%
2023/09/15	6	157.50	0	0.00	157.50	6	13,461	0.04%
2023/09/14	9.1	175.47	4	177.13	175.00	5.1	13,913	0.04%
2023/08/29	5	157.70	4	156.75	160.00	1	18,805	0.01%
2023/08/25	5	163.60	2	164.49	157.00	3	19,358	0.02%
2023/08/24	3	173.66	3	173.50	174.00	0	19,910	0.00%
2023/08/23	3	167.83	3	171.00	166.00	0	20,112	0.00%
2023/08/22	3	172.83	3	172.83	160.00	0	20,234	0.00%
2023/08/17	1	169.00	0	0.00	173.50	1	20,017	0.00%
2023/08/02	9	173.22	21	164.48	155.00	-12	21,105	-0.06%
2023/08/01	13	178.73	12	174.00	172.00	1	20,906	0.00%
2023/07/31	6	200.75	5	205.10	179.00	1	20,525	0.00%
2023/07/28	2	190.25	2	190.25	198.50	0	20,047	0.00%
2023/07/27	4	185.38	7	182.57	180.50	-3	19,880	-0.02%
2023/07/26	3	179.67	0	0.00	179.00	3	19,433	0.02%
2023/07/25	1	195.00	0	0.00	177.00	1	19,656	0.01%
2023/07/21	0	0.00	0.3	168.03	177.50	-0.3	19,954	0.00%
2023/07/20	0	169.00	2	167.00	169.50	-2	20,169	-0.01%
2023/07/19	0.3	153.00	0	0.00	154.50	0.3	20,258	0.00%
2023/07/18	1	151.50	6	155.33	151.50	-5	20,636	-0.02%
2023/07/13	6	153.50	3	161.17	155.50	3	21,909	0.01%
2023/07/10	13	147.88	11	144.55	135.50	2	22,570	0.01%
2023/07/07	6	132.00	16	134.26	139.50	-10	22,534	-0.04%
2023/07/06	11	130.32	12	131.63	127.00	-1	22,047	0.00%
2023/07/05	6	127.25	6	126.75	125.50	0	21,434	0.00%
2023/07/04	3	117.83	2	124.25	125.50	1	21,112	0.00%
2023/07/03	1	107.50	3	114.00	114.50	-2	20,806	-0.01%
2023/06/30	12	100.63	13	101.85	104.50	-1	20,712	0.00%
2023/06/29	41	99.42	40	99.12	98.70	1	20,341	0.00%
2023/06/28	0	0.00	2	97.90	97.90	-2	19,893	-0.01%
2023/06/27	6	87.62	6	89.08	89.00	0	20,094	0.00%
2023/06/26	1	88.50	3	89.33	90.10	-2	19,866	-0.01%
2023/06/21	8	89.54	8	90.56	92.20	0	19,708	0.00%
2023/06/20	3	88.90	1	88.60	88.60	2	19,208	0.01%
2023/06/19	1	89.00	3	89.67	90.70	-2	18,768	-0.01%
2023/06/16	8	86.88	8	89.31	92.10	0	18,565	0.00%
2023/06/15	2	85.15	4	83.68	84.80	-2	18,196	-0.01%
2023/06/14	8	81.24	8	82.09	84.30	0	18,049	0.00%
2023/06/13	20	78.52	13	80.38	79.40	7	17,765	0.04%
2023/06/12	11	76.84	4	76.60	76.50	7	17,286	0.04%
2023/06/09	4	71.68	4	74.13	76.40	0	16,832	0.00%
2023/06/08	2	70.75	5	69.50	69.50	-3	16,464	-0.02%
2023/06/07	59	67.50	76	68.97	70.40	-17	16,277	-0.10%
2023/06/06	1	64.40	3	64.80	65.50	-2	15,799	-0.01%
2023/06/05	13.1	65.73	22	66.04	65.00	-8.9	15,654	-0.06%
2023/06/02	73	64.14	53	64.56	64.00	20	15,416	0.13%
2023/06/01	1	58.60	40	60.00	63.30	-39	14,530	-0.27%
2023/05/31	58	58.47	39	57.75	57.60	19	13,933	0.14%
2023/05/30	75	57.32	156	57.62	57.40	-81	13,599	-0.60%	大賣/
2023/05/29	48	54.73	26	55.85	56.50	22	12,844	0.17%
2023/05/26	4	49.96	10	51.22	51.40	-6	12,316	-0.05%
2023/05/25	0	0.00	12	47.46	47.05	-12	12,146	-0.10%
2023/05/24	1	48.00	1	47.65	47.65	0	12,510	0.00%
2023/05/19	8	46.81	7	47.10	46.70	1	13,280	0.01%
2023/05/18	6	45.13	1	45.35	45.20	5	13,342	0.04%
2023/05/17	5	44.61	1	44.90	44.85	4	13,401	0.03%
2023/05/16	9	44.27	6	44.18	43.90	3	13,521	0.02%
2023/05/15	5	43.90	14	43.85	43.45	-9	13,738	-0.07%
2023/05/12	4	45.76	1	44.70	44.70	3	14,432	0.02%
2023/05/11	5	45.45	9	45.82	45.10	-4	14,491	-0.03%
2023/05/10	9	47.64	5	47.62	47.50	4	14,739	0.03%
2023/05/09	15	50.81	0	0.00	50.10	15	14,593	0.10%
2023/05/08	8	52.68	6	52.23	52.30	2	14,584	0.01%
2023/05/05	13	51.34	3	51.37	51.10	10	14,625	0.07%
2023/05/04	12	52.73	4	53.00	52.70	8	14,834	0.05%
2023/05/03	6	52.37	5	52.64	52.70	1	14,940	0.01%
2023/05/02	8	51.40	3	52.13	52.00	5	15,255	0.03%
2023/04/28	32	50.51	7	51.17	50.80	25	15,519	0.16%
2023/04/27	5	49.28	6	48.60	49.30	-1	15,715	-0.01%
2023/04/26	9	48.68	9	48.64	49.10	0	15,602	0.00%
2023/04/25	9	48.96	7	47.46	47.55	2	15,561	0.01%
2023/04/24	3	51.97	3	51.20	50.80	0	15,651	0.00%
2023/04/21	6	53.45	11	53.42	51.00	-5	16,233	-0.03%
2023/04/20	15	58.17	13	58.43	56.10	2	15,952	0.01%
2023/04/19	38	61.75	10.4	61.34	60.00	27.6	15,709	0.18%
2023/04/18	2	57.25	12	58.56	59.20	-10	14,989	-0.07%
2023/04/17	1	53.30	1	53.90	53.90	0	14,833	0.00%
2023/04/14	14	53.26	13	53.52	52.70	1	14,809	0.01%
2023/04/13	7	53.61	8	54.26	53.10	-1	14,713	-0.01%
2023/04/12	7	53.47	7	53.17	52.50	0	14,240	0.00%
2023/04/11	3	51.67	3	52.83	52.20	0	13,914	0.00%
2023/04/10	1	50.50	1	51.60	51.40	0	13,711	0.00%