華星光 (4979)-富邦-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
2,827張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	122.50	0	0.00	120.50	1	6,533	0.02%
2024/05/09	15	127.20	2	126.25	124.00	13	6,567	0.20%
2024/05/08	2.1	122.56	19	123.89	125.50	-17	6,492	-0.26%
2024/05/07	2	118.75	2	119.00	118.00	0	6,433	0.00%
2024/05/06	5.2	119.55	4.2	118.69	118.00	1	6,449	0.02%
2024/05/03	1	120.50	1	120.00	120.00	0	6,445	0.00%
2024/05/02	2	119.50	1	118.00	118.00	1	6,453	0.02%
2024/04/30	2.1	120.76	9	121.50	121.50	-6.9	6,500	-0.11%
2024/04/29	31	120.50	6	120.33	120.00	25	6,604	0.38%
2024/04/26	5.1	116.24	5	117.30	115.00	0.1	6,617	0.00%
2024/04/25	1	115.50	2	117.75	114.00	-1	6,690	-0.01%
2024/04/24	1	115.50	2	115.50	115.00	-1	6,937	-0.01%
2024/04/23	3	110.67	2	111.50	112.50	1	7,059	0.01%
2024/04/22	2	113.50	0	0.00	111.00	2	7,104	0.03%
2024/04/19	3	117.00	3	118.17	118.00	0	7,153	0.00%
2024/04/18	1	116.50	1	119.00	122.00	0	7,281	0.00%
2024/04/17	2.1	111.31	8	114.19	118.50	-5.9	7,544	-0.08%
2024/04/16	19	108.24	1	108.50	108.00	18	7,667	0.23%
2024/04/15	33	120.32	1	123.00	119.50	32	7,601	0.42%
2024/04/11	2	128.00	1	127.00	126.50	1	7,811	0.01%
2024/04/10	5	130.70	7	130.07	131.00	-2	7,845	-0.03%
2024/04/09	2	123.25	0	0.00	123.00	2	7,839	0.03%
2024/04/08	2	125.00	0	0.00	123.50	2	7,997	0.03%
2024/04/03	3	128.33	0	0.00	127.00	3	8,132	0.04%
2024/04/02	2	129.25	2	130.25	130.50	0	8,341	0.00%
2024/04/01	6	127.58	10	126.85	129.00	-4	8,479	-0.05%
2024/03/29	1	124.00	12	124.42	124.00	-11	8,603	-0.13%
2024/03/28	4	121.38	7	122.29	122.00	-3	8,650	-0.03%
2024/03/27	27	122.63	2.2	122.64	120.50	24.8	8,756	0.28%
2024/03/26	11	132.09	0	0.00	130.00	11	8,752	0.13%
2024/03/25	0	0.00	2	142.75	144.00	-2	8,709	-0.02%
2024/03/22	0	0.00	1	139.00	139.00	-1	8,783	-0.01%
2024/03/21	6	139.58	0	0.00	138.00	6	8,806	0.07%
2024/03/20	7	144.64	0	0.00	141.00	7	8,816	0.08%
2024/03/15	1	146.00	1	147.50	148.50	0	9,251	0.00%
2024/03/14	3.1	148.32	10	150.50	147.50	-6.9	9,831	-0.07%
2024/03/13	17	157.76	29	157.40	151.50	-12	10,057	-0.12%
2024/03/12	0	0.00	26	154.52	154.50	-26	9,991	-0.26%
2024/03/11	3.2	149.34	3.3	150.27	154.50	-0.1	10,105	0.00%
2024/03/08	11.5	147.65	26	149.27	148.50	-14.5	10,127	-0.14%
2024/03/07	9	158.94	5	164.20	155.00	4	10,062	0.04%
2024/03/06	4	158.88	0.1	159.50	158.00	4	10,002	0.04%
2024/03/05	6	162.42	20	162.20	162.00	-14	10,160	-0.14%
2024/03/04	2	164.25	9.1	164.51	164.50	-7.1	10,361	-0.07%
2024/03/01	2	156.50	5	158.50	156.00	-3	10,240	-0.03%
2024/02/29	5	155.60	10.1	155.45	156.00	-5.1	10,254	-0.05%
2024/02/27	13	160.23	6	160.75	157.00	7	10,264	0.07%
2024/02/26	4	169.00	2	169.00	169.00	2	10,059	0.02%
2024/02/23	3	164.50	13	167.23	165.00	-10	9,991	-0.10%
2024/02/22	12	163.58	8	163.13	162.50	4	10,087	0.04%
2024/02/21	7	167.71	8.1	167.03	164.50	-1.1	9,981	-0.01%
2024/02/20	16	161.66	12.2	163.07	161.00	3.8	9,819	0.04%
2024/02/19	1	151.50	4	154.88	155.00	-3	9,389	-0.03%
2024/02/16	1.1	148.29	5	151.10	151.00	-3.9	9,275	-0.04%
2024/02/15	2	149.50	10.2	150.59	149.50	-8.2	9,195	-0.09%
2024/02/05	1	145.50	1	145.50	144.50	0	9,111	0.00%
2024/02/02	4	145.88	0	0.00	145.00	4	9,144	0.04%
2024/02/01	5	146.50	5	146.90	146.00	0	9,201	0.00%
2024/01/31	6	143.83	2	145.00	144.00	4	9,189	0.04%
2024/01/30	1	143.50	2	143.50	143.50	-1	9,159	-0.01%
2024/01/29	0	0.00	2	141.75	141.50	-2	9,156	-0.02%
2024/01/25	2	140.75	0	0.00	140.00	2	9,200	0.02%
2024/01/24	5	145.70	2	148.25	143.00	3	9,279	0.03%
2024/01/23	4.1	145.74	3	146.33	145.50	1.1	9,467	0.01%
2024/01/22	1	142.00	1	142.00	142.50	0	9,501	0.00%
2024/01/19	1	140.50	1	139.50	139.00	0	9,717	0.00%
2024/01/18	38	139.76	29	139.16	138.50	9	9,821	0.09%
2024/01/17	5	151.80	2	153.25	150.00	3	9,799	0.03%
2024/01/16	2	152.00	7	151.43	149.50	-5	10,251	-0.05%
2024/01/15	5	153.10	7	153.71	151.00	-2	10,264	-0.02%
2024/01/12	22	154.32	15	151.30	151.00	7	10,324	0.07%
2024/01/11	26	152.31	53.2	151.45	155.00	-27.2	10,410	-0.26%
2024/01/10	4	142.00	6	144.00	143.50	-2	10,287	-0.02%
2024/01/09	3	140.83	0	0.00	138.50	3	10,458	0.03%
2024/01/08	7	142.36	10	147.00	141.00	-3	10,711	-0.03%
2024/01/05	24.2	144.92	21	146.83	143.00	3.2	11,319	0.03%
2024/01/03	12.1	140.83	2	141.00	139.00	10.1	11,586	0.09%
2024/01/02	17	140.00	0.2	140.00	140.50	16.8	11,620	0.14%
2023/12/29	33	144.06	29	143.93	144.00	4	11,662	0.03%
2023/12/28	50	151.65	14	142.54	146.00	36	11,708	0.31%
2023/12/27	9.1	160.14	5	162.00	157.00	4.1	11,662	0.04%
2023/12/26	7.1	160.62	4	161.75	165.00	3.1	11,805	0.03%
2023/12/25	9	165.56	0	0.00	162.00	9	11,891	0.08%
2023/12/22	12	169.83	10.1	169.10	168.50	1.9	12,316	0.02%
2023/12/21	3.1	174.19	4	175.88	174.00	-0.9	12,485	-0.01%
2023/12/20	10	172.05	19.5	172.41	172.50	-9.5	12,573	-0.08%
2023/12/19	4	164.00	7	163.86	167.00	-3	12,762	-0.02%
2023/12/18	1	159.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	1	164.00	0	0.00	163.00	1	13,440	0.01%
2023/12/14	3	166.33	3	165.50	166.50	0	14,011	0.00%
2023/12/13	3	167.17	0	0.00	165.50	3	14,488	0.02%
2023/12/12	13.5	170.91	1	171.00	169.50	12.5	14,375	0.09%
2023/12/11	6	184.50	6	185.67	178.50	0	14,695	0.00%
2023/12/08	6	174.17	12.1	176.03	177.50	-6.1	14,104	-0.04%
2023/12/07	1	170.00	3	170.33	172.00	-2	13,825	-0.01%
2023/12/06	18	174.19	20	172.40	172.00	-2	13,774	-0.01%
2023/12/05	8	170.13	0	0.00	174.50	8	13,622	0.06%
2023/12/04	0	0.00	1	174.50	170.50	-1	13,532	-0.01%
2023/12/01	2	169.75	2	171.25	171.00	0	13,401	0.00%
2023/11/30	21	171.95	8.1	172.37	174.00	12.9	13,284	0.10%
2023/11/29	9	165.72	17	168.79	167.00	-8	13,092	-0.06%
2023/11/28	1	157.50	1	159.00	158.00	0	12,814	0.00%
2023/11/27	3.1	157.70	1.1	160.18	158.50	1.9	12,786	0.01%
2023/11/24	22	162.25	6	162.83	161.00	16	12,997	0.12%
2023/11/22	5	166.00	0	0.00	165.50	5	13,298	0.04%
2023/11/21	3.1	167.78	10	170.20	170.00	-6.9	13,415	-0.05%
2023/11/20	3.1	160.18	0	0.00	158.50	3.1	13,478	0.02%
2023/11/17	2.1	164.12	7	161.64	160.00	-4.9	13,757	-0.04%
2023/11/16	0	0.00	0.3	169.11	170.00	-0.3	13,955	0.00%
2023/11/15	1	168.00	0	0.00	171.00	1	13,951	0.01%
2023/11/14	0	0.00	2	173.50	176.50	-2	13,895	-0.01%
2023/11/09	21	180.26	1	174.00	181.50	20	13,838	0.14%
2023/11/08	0	0.00	2	185.00	185.00	-2	13,719	-0.01%
2023/11/06	0	0.00	0.2	171.50	176.00	-0.2	13,672	0.00%
2023/11/03	2	171.50	4	173.75	168.50	-2	13,643	-0.01%
2023/11/01	2	163.00	3	161.33	166.00	-1	13,635	-0.01%
2023/10/31	11.1	155.79	6	157.50	153.50	5.1	13,517	0.04%
2023/10/30	2	156.75	2	158.75	160.00	0	13,589	0.00%
2023/10/27	5	156.50	19	157.84	156.00	-14	13,992	-0.10%
2023/10/26	14	153.04	2	154.25	152.50	12	14,340	0.08%
2023/10/25	5	154.50	1	154.50	152.50	4	14,533	0.03%
2023/10/24	16.1	160.81	30	158.78	158.00	-13.9	14,860	-0.09%
2023/10/20	14	152.43	2	152.26	152.50	12	14,326	0.08%
2023/10/19	8	156.13	6	155.08	155.50	2	14,217	0.01%
2023/10/18	4	153.63	15	154.47	156.00	-11	13,995	-0.08%
2023/10/17	8	154.13	5	156.80	152.50	3	13,801	0.02%
2023/10/16	3	154.17	17.1	155.80	156.50	-14.1	13,476	-0.10%
2023/10/13	6.2	155.70	6	155.75	151.50	0.2	13,271	0.00%
2023/10/12	1	148.50	9.3	149.11	153.00	-8.3	12,622	-0.07%
2023/10/11	2	139.50	26.1	140.17	139.50	-24.1	12,368	-0.19%
2023/10/06	2	139.00	10	140.40	138.50	-8	12,263	-0.07%
2023/10/05	19	139.89	3	138.33	138.50	16	12,195	0.13%
2023/10/04	0	0.00	6	140.50	141.50	-6	12,040	-0.05%
2023/10/03	24	137.60	2	142.25	137.00	22	12,275	0.18%
2023/10/02	6.1	140.50	2	139.25	138.00	4.1	12,863	0.03%
2023/09/28	5.1	142.76	3	144.17	143.00	2.1	13,267	0.02%
2023/09/27	4.1	140.79	45.2	142.44	144.00	-41.2	13,517	-0.30%
2023/09/26	7.1	134.02	18	134.50	134.50	-11	13,603	-0.08%
2023/09/25	7	129.64	5	130.60	133.00	2	13,526	0.01%
2023/09/22	6	128.35	14.1	129.43	133.00	-8	13,849	-0.06%
2023/09/21	23.1	125.61	10	126.20	125.50	13.1	14,184	0.09%
2023/09/20	15	130.10	15	129.37	131.00	0	14,044	0.00%
2023/09/19	58.1	129.96	19	133.08	128.00	39.1	13,901	0.28%
2023/09/18	16.2	144.70	3	147.17	142.00	13.2	13,496	0.10%
2023/09/15	6.1	157.50	0	0.00	157.50	6.1	13,461	0.04%
2023/09/14	8.1	176.61	3	178.67	175.00	5.1	13,913	0.04%
2023/09/13	2	175.00	1	173.00	175.00	1	13,586	0.01%
2023/09/11	1	160.00	1	162.50	162.50	0	14,403	0.00%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/09/07	1	162.50	1	165.50	163.50	0	15,290	0.00%
2023/09/04	0	0.00	0	162.50	168.00	0	16,634	0.00%
2023/08/30	4	157.13	5	157.80	157.00	-1	18,058	-0.01%
2023/08/29	3	156.50	4	157.88	160.00	-1	18,805	-0.01%
2023/08/28	3	148.84	5	147.90	150.00	-2	19,221	-0.01%
2023/08/25	5	163.30	3	165.00	157.00	2	19,358	0.01%
2023/08/24	6	170.50	12	170.83	174.00	-6	19,910	-0.03%
2023/08/23	12	165.17	11	166.77	166.00	1	20,112	0.00%
2023/08/22	7	166.07	7	166.07	160.00	0	20,234	0.00%
2023/08/18	1	156.50	1	160.00	159.00	0	19,897	0.00%
2023/08/15	0	0.00	1	160.00	158.50	-1	20,242	0.00%
2023/08/09	0	0.00	6	150.67	148.00	-6	20,442	-0.03%
2023/08/08	0	0.00	1	146.00	148.00	-1	20,561	0.00%
2023/08/02	6	165.96	5	163.90	155.00	1	21,105	0.00%
2023/08/01	12	178.86	11.5	179.42	172.00	0.5	20,906	0.00%
2023/07/31	26	198.87	9.5	193.26	179.00	16.5	20,525	0.08%
2023/07/28	2	184.00	10	192.05	198.50	-8	20,047	-0.04%
2023/07/27	15	183.47	16	185.44	180.50	-1	19,880	-0.01%
2023/07/26	3	179.00	1	183.00	179.00	2	19,433	0.01%
2023/07/25	4	178.25	0	0.00	177.00	4	19,656	0.02%
2023/07/24	1.2	178.35	4	183.88	187.00	-2.8	19,780	-0.01%
2023/07/21	12	173.67	2	172.25	177.50	10	19,954	0.05%
2023/07/20	2.8	165.38	2	169.00	169.50	0.8	20,169	0.00%
2023/07/19	0	0.00	12	154.92	154.50	-12	20,258	-0.06%
2023/07/18	4.1	155.41	2.1	151.97	151.50	2	20,636	0.01%
2023/07/17	4	166.50	3	170.67	168.00	1	20,891	0.00%
2023/07/14	0	0.00	5.8	170.83	171.00	-5.8	21,644	-0.03%
2023/07/13	4	155.50	6	160.67	155.50	-2	21,909	-0.01%
2023/07/12	0	0.00	1	142.00	149.00	-1	21,976	0.00%
2023/07/11	1	138.00	7	144.57	140.00	-6	22,120	-0.03%
2023/07/10	21	145.02	19	142.47	135.50	2	22,570	0.01%
2023/07/07	18	132.58	30.4	134.36	139.50	-12.4	22,534	-0.06%
2023/07/06	39	130.59	48	127.39	127.00	-9	22,047	-0.04%
2023/07/05	28	125.32	24.1	126.35	125.50	3.9	21,434	0.02%
2023/07/04	27	121.33	22	120.66	125.50	5	21,112	0.02%
2023/07/03	6	106.00	2	112.50	114.50	4	20,806	0.02%
2023/06/30	12	100.85	17	101.65	104.50	-5	20,712	-0.02%
2023/06/29	32	98.23	23	98.53	98.70	9	20,341	0.04%
2023/06/28	1	93.80	5	93.54	97.90	-4	19,893	-0.02%
2023/06/27	8	87.90	8	88.65	89.00	0	20,094	0.00%
2023/06/26	8	89.13	5	89.34	90.10	3	19,866	0.02%
2023/06/21	6	89.27	19	90.31	92.20	-13	19,708	-0.07%
2023/06/20	14	88.01	11	88.35	88.60	3	19,208	0.02%
2023/06/19	15	89.85	13	89.82	90.70	2	18,768	0.01%
2023/06/16	26	87.11	25	88.16	92.10	1	18,565	0.01%
2023/06/15	13	84.36	12	84.96	84.80	1	18,196	0.01%
2023/06/14	13	81.75	23	82.18	84.30	-10	18,049	-0.06%
2023/06/13	21	79.35	22	78.89	79.40	-1	17,765	-0.01%
2023/06/12	25	76.65	5	76.54	76.50	20	17,286	0.12%
2023/06/09	4	74.03	12	74.41	76.40	-8	16,832	-0.05%
2023/06/08	9	70.33	8	69.25	69.50	1	16,464	0.01%
2023/06/07	4	68.00	11	67.92	70.40	-7	16,277	-0.04%
2023/06/06	2	64.05	3	65.03	65.50	-1	15,799	-0.01%
2023/06/05	22	65.87	8	65.40	65.00	14	15,654	0.09%
2023/06/02	37	64.46	32	63.87	64.00	5	15,416	0.03%
2023/06/01	9	61.50	21	60.55	63.30	-12	14,530	-0.08%
2023/05/31	11	58.30	8.2	58.52	57.60	2.8	13,933	0.02%
2023/05/30	14.2	57.11	20	57.71	57.40	-5.8	13,599	-0.04%
2023/05/29	0	0.00	8	54.65	56.50	-8	12,844	-0.06%
2023/05/26	1	51.30	22	51.19	51.40	-21	12,316	-0.17%
2023/05/25	3	47.28	3	47.33	47.05	0	12,146	0.00%
2023/05/24	6	47.88	3	47.78	47.65	3	12,510	0.02%
2023/05/23	1	47.55	4	47.76	47.65	-3	12,804	-0.02%
2023/05/22	5	45.98	5	46.81	46.40	0	13,170	0.00%
2023/05/19	1	46.65	8	46.55	46.70	-7	13,280	-0.05%
2023/05/18	5	45.24	4	45.29	45.20	1	13,342	0.01%
2023/05/17	3	44.57	1	44.85	44.85	2	13,401	0.01%
2023/05/16	2	44.15	0	0.00	43.90	2	13,521	0.01%
2023/05/15	3	43.87	1	43.45	43.45	2	13,738	0.01%
2023/05/12	7	45.00	4	44.83	44.70	3	14,432	0.02%
2023/05/11	14	45.73	8.5	46.55	45.10	5.5	14,491	0.04%
2023/05/10	19	47.73	9	47.58	47.50	10	14,739	0.07%
2023/05/09	6.5	51.40	4	51.55	50.10	2.5	14,593	0.02%
2023/05/08	2	52.00	1	52.20	52.30	1	14,584	0.01%
2023/05/05	3	52.23	8	51.98	51.10	-5	14,625	-0.03%
2023/05/04	3	52.70	9	52.84	52.70	-6	14,834	-0.04%
2023/05/03	8	52.15	11	52.98	52.70	-3	14,940	-0.02%
2023/05/02	6	51.08	13	52.05	52.00	-7	15,255	-0.05%
2023/04/28	12	50.58	12	51.28	50.80	0	15,519	0.00%
2023/04/27	7	48.89	3	48.92	49.30	4	15,715	0.03%
2023/04/26	5	48.17	4	49.06	49.10	1	15,602	0.01%
2023/04/25	39	47.99	48	48.38	47.55	-9	15,561	-0.06%
2023/04/24	4	51.73	3	51.37	50.80	1	15,651	0.01%
2023/04/21	16	52.64	3	52.73	51.00	13	16,233	0.08%
2023/04/20	5	58.54	8	59.00	56.10	-3	15,952	-0.02%
2023/04/19	60	61.79	38	60.81	60.00	22	15,709	0.14%
2023/04/18	2	58.00	4	57.35	59.20	-2	14,989	-0.01%
2023/04/17	1	54.00	10	53.90	53.90	-9	14,833	-0.06%
2023/04/14	3	53.73	107	53.00	52.70	-104	14,809	-0.70%	大賣/鉅額交易
2023/04/13	2	53.85	8	54.41	53.10	-6	14,713	-0.04%
2023/04/12	5	52.50	10	53.13	52.50	-5	14,240	-0.04%
2023/04/11	4	51.63	15	52.14	52.20	-11	13,914	-0.08%
2023/04/10	7	51.24	1	50.10	51.40	6	13,711	0.04%