華星光 (4979)-富邦-民雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.5
漲跌
▼3.5
漲幅
-2.82%
成交量
2,827張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	2	22.25	2	22.38	22.25	0	1,615	0.00%
2021/01/28	3	21.93	3	22.08	22.00	0	1,617	0.00%
2021/01/27	2	22.63	2	22.35	22.50	0	1,619	0.00%
2021/01/26	5	22.22	3	22.88	22.20	2	1,626	0.12%
2021/01/25	2	22.85	2	22.75	22.85	0	1,626	0.00%
2021/01/22	1	22.40	1	22.00	22.70	0	1,632	0.00%
2021/01/21	5	21.57	5	22.12	21.65	0	1,631	0.00%
2021/01/20	3	22.35	3	23.77	22.35	0	1,622	0.00%
2021/01/19	1	24.00	1	24.15	24.00	0	1,611	0.00%
2021/01/18	1	23.75	1	23.75	23.75	0	1,611	0.00%
2021/01/15	2	24.50	0	0.00	23.70	2	1,616	0.12%
2021/01/14	1	24.95	1	25.35	24.95	0	1,610	0.00%
2021/01/13	2	25.00	4	25.23	25.00	-2	1,622	-0.12%
2021/01/12	5	25.01	3	25.57	25.15	2	1,635	0.12%
2021/01/11	2	25.50	18	25.48	25.45	-16	1,669	-0.96%
2021/01/08	1	25.80	0	0.00	25.40	1	1,676	0.06%
2021/01/05	2	27.05	2	27.33	27.05	0	1,647	0.00%
2020/12/29	1	26.40	1	26.65	26.25	0	1,706	0.00%
2020/12/25	1	26.60	6	26.27	26.20	-5	1,713	-0.29%
2020/12/24	1	26.20	1	26.35	26.20	0	1,717	0.00%
2020/12/11	1	27.10	1	26.15	26.30	0	1,985	0.00%
2020/12/09	4	28.26	2	27.80	27.80	2	2,183	0.09%
2020/12/08	5	28.19	5	28.11	28.05	0	2,223	0.00%
2020/12/07	10	28.60	10	28.14	28.15	0	2,292	0.00%
2020/12/04	7	29.12	7	28.78	28.75	0	2,314	0.00%
2020/12/03	19	29.97	19	30.29	29.30	0	2,294	0.00%
2020/12/02	7	28.06	7	28.35	28.35	0	2,111	0.00%
2020/12/01	3	28.07	3	27.70	27.70	0	2,160	0.00%
2020/11/30	10	28.85	10	28.51	28.35	0	2,259	0.00%
2020/11/27	13	28.88	21	28.93	28.80	-8	2,428	-0.33%
2020/11/26	3	28.50	2	28.60	28.60	1	2,423	0.04%
2020/11/25	2	28.75	2	28.48	28.30	0	2,427	0.00%
2020/11/24	7	28.69	7	28.33	28.15	0	2,414	0.00%
2020/11/23	2	28.85	2	28.55	28.50	0	2,420	0.00%
2020/11/20	3	28.28	3	28.82	28.70	0	2,430	0.00%
2020/11/19	4	28.24	5	28.21	28.20	-1	2,408	-0.04%
2020/11/18	3	28.03	3	28.22	28.35	0	2,416	0.00%
2020/11/17	5	28.04	1	28.15	28.15	4	2,480	0.16%
2020/11/11	1	26.50	0	0.00	26.60	1	2,772	0.04%
2020/11/10	0	0.00	2	26.55	26.20	-2	2,921	-0.07%
2020/11/09	0	0.00	3	28.00	27.10	-3	3,255	-0.09%
2020/11/06	4	27.08	2	27.20	26.35	2	3,287	0.06%
2020/11/03	1	25.45	0	0.00	25.40	1	3,260	0.03%
2020/10/27	2	26.00	0	0.00	26.05	2	3,465	0.06%
2020/10/23	1	26.75	0	0.00	26.75	1	3,601	0.03%
2020/10/22	1	26.90	0	0.00	26.70	1	3,745	0.03%
2020/10/20	3	27.00	0	0.00	26.70	3	4,326	0.07%
2020/10/19	0	0.00	2	26.85	26.50	-2	4,379	-0.05%
2020/10/16	4	25.80	0	0.00	25.55	4	4,499	0.09%
2020/10/14	0	0.00	2	26.70	26.55	-2	4,581	-0.04%
2020/10/12	2	26.05	0	0.00	26.15	2	4,650	0.04%
2020/10/08	0	0.00	1	27.70	27.30	-1	4,665	-0.02%
2020/10/07	1	27.25	0	0.00	27.25	1	4,688	0.02%
2020/10/06	2	27.60	0	0.00	27.40	2	4,740	0.04%
2020/09/28	1	26.90	0	0.00	26.90	1	5,716	0.02%
2020/09/24	1	27.40	0	0.00	27.35	1	6,373	0.02%
2020/09/22	0	0.00	1	28.60	28.25	-1	6,990	-0.01%
2020/09/21	1	29.90	1	29.10	29.10	0	7,095	0.00%
2020/09/16	0	0.00	4	30.99	29.90	-4	7,134	-0.06%
2020/09/15	6	31.56	8	31.59	30.65	-2	7,208	-0.03%
2020/09/14	4	30.48	7	31.56	30.70	-3	7,299	-0.04%
2020/09/11	3	30.13	2	30.48	30.25	1	7,170	0.01%
2020/09/10	4	29.91	1	30.75	29.80	3	7,122	0.04%
2020/09/08	2	28.88	2	28.80	28.80	0	7,074	0.00%
2020/09/07	3	29.82	0	0.00	28.85	3	7,080	0.04%
2020/09/04	2	29.58	2	30.25	29.95	0	7,055	0.00%
2020/09/03	1	30.10	0	0.00	30.10	1	7,016	0.01%
2020/09/02	11	30.99	11	31.03	31.10	0	6,930	0.00%
2020/08/21	4	27.45	2	27.00	27.75	2	6,827	0.03%
2020/08/19	0	0.00	2	30.40	28.60	-2	6,700	-0.03%
2020/08/18	1	32.00	0	0.00	30.85	1	6,735	0.01%
2020/08/17	1	32.55	1	32.95	31.55	0	6,751	0.00%
2020/08/14	3	31.95	0	0.00	31.80	3	6,747	0.04%
2020/08/13	75	32.84	76	32.75	33.05	-1	6,606	-0.02%
2020/08/12	5	29.94	1	29.80	30.10	4	6,279	0.06%
2020/08/07	1	27.50	3	28.03	28.20	-2	6,290	-0.03%
2020/08/06	0	0.00	10	28.55	28.20	-10	6,313	-0.16%
2020/08/05	1	29.25	1	29.40	29.15	0	6,412	0.00%
2020/08/04	2	28.65	0	0.00	28.85	2	6,458	0.03%
2020/08/03	0	0.00	1	28.00	28.20	-1	6,424	-0.02%
2020/07/31	11	28.29	0	0.00	28.35	11	6,419	0.17%
2020/07/30	3	27.73	3	27.72	27.75	0	6,375	0.00%
2020/07/29	1	27.75	1	26.50	27.30	0	6,357	0.00%
2020/07/28	3	27.08	4	27.36	26.60	-1	6,282	-0.02%
2020/07/24	6	32.44	7	33.19	31.80	-1	6,070	-0.02%
2020/07/23	2	31.13	10	31.70	31.20	-8	5,660	-0.14%
2020/07/22	13	32.34	0	0.00	31.75	13	5,608	0.23%
2020/07/21	1	31.05	0	0.00	31.75	1	5,490	0.02%
2020/07/20	1	28.00	0	0.00	30.20	1	5,490	0.02%
2020/07/15	10	30.70	3	30.80	29.55	7	5,381	0.13%
2020/07/13	1	31.20	0	0.00	31.50	1	5,304	0.02%
2020/07/10	1	31.95	0	0.00	31.50	1	5,255	0.02%
2020/07/09	1	34.25	2	34.50	34.00	-1	5,149	-0.02%
2020/07/07	55	35.43	44	35.58	35.35	11	4,966	0.22%
2020/07/03	1	31.50	0	0.00	32.10	1	4,067	0.02%
2020/07/01	1	26.25	1	26.55	26.55	0	3,275	0.00%
2020/06/18	0	0.00	1	22.40	22.15	-1	2,359	-0.04%
2020/06/15	1	21.75	1	21.15	21.30	0	2,314	0.00%
2020/06/10	3	22.40	2	22.13	22.35	1	2,333	0.04%
2020/06/09	1	22.05	1	22.75	22.05	0	2,337	0.00%
2020/06/08	1	23.95	1	23.05	22.65	0	2,335	0.00%
2020/06/04	1	24.00	1	24.00	23.85	0	2,291	0.00%
2020/06/03	1	23.70	1	23.55	23.55	0	2,250	0.00%
2020/06/02	3	23.83	3	23.58	23.35	0	2,249	0.00%
2020/06/01	1	23.55	1	23.65	23.55	0	2,205	0.00%
2020/05/29	2	23.50	2	23.33	23.50	0	2,185	0.00%
2020/05/28	4	24.35	4	23.93	23.25	0	2,163	0.00%
2020/05/27	5	24.94	5	24.60	24.45	0	2,127	0.00%
2020/05/26	5	24.68	5	24.50	24.40	0	2,088	0.00%
2020/05/11	1	22.00	1	22.30	22.40	0	1,391	0.00%
2020/05/08	0	0.00	1	20.70	20.40	-1	1,312	-0.08%
2020/04/29	0	0.00	5	18.45	18.90	-5	1,251	-0.40%
2020/04/23	0	0.00	1	16.60	16.60	-1	1,194	-0.08%
2020/04/17	0	0.00	5	16.25	16.00	-5	1,257	-0.40%
2020/04/15	1	15.20	0	0.00	15.20	1	1,253	0.08%
2020/03/19	0	0.00	5	10.50	10.50	-5	2,126	-0.24%
2020/03/18	1	12.95	2	12.30	11.65	-1	2,116	-0.05%
2020/03/17	4	13.20	0	0.00	12.65	4	2,135	0.19%
2020/03/12	3	17.35	0	0.00	17.30	3	2,114	0.14%
2020/03/11	0	0.00	3	19.37	19.20	-3	2,086	-0.14%
2020/03/10	0	0.00	1	19.10	19.40	-1	2,077	-0.05%
2020/03/09	2	19.50	0	0.00	19.30	2	2,079	0.10%
2020/03/05	2	19.95	0	0.00	19.95	2	2,070	0.10%
2020/03/02	1	19.20	0	0.00	19.50	1	2,101	0.05%
2020/02/27	4	20.06	0	0.00	19.70	4	2,111	0.19%
2020/02/26	2	20.45	0	0.00	20.55	2	2,114	0.09%
2020/02/20	0	0.00	8	21.45	21.25	-8	2,202	-0.36%
2020/02/19	1	20.95	0	0.00	21.35	1	2,210	0.05%
2020/02/17	1	21.10	0	0.00	20.95	1	2,210	0.05%
2020/02/07	6	20.75	0	0.00	20.25	6	2,345	0.26%
2020/02/04	0	0.00	1	20.35	21.10	-1	2,567	-0.04%
2020/02/03	2	19.83	0	0.00	19.70	2	2,565	0.08%
2020/01/31	0	0.00	1	21.10	21.45	-1	2,600	-0.04%
2020/01/09	1	24.55	0	0.00	24.35	1	3,019	0.03%
2020/01/07	2	25.90	5	25.71	25.20	-3	2,965	-0.10%
2020/01/02	5	25.85	7	25.45	25.75	-2	2,654	-0.08%
2019/12/31	11	25.28	12	25.59	25.55	-1	2,553	-0.04%
2019/12/30	1	23.70	0	0.00	23.90	1	2,237	0.04%
2019/12/26	1	23.60	0	0.00	23.50	1	2,256	0.04%
2019/12/24	1	23.70	0	0.00	23.25	1	2,250	0.04%
2019/12/23	2	23.75	2	23.80	23.20	0	2,242	0.00%
2019/12/19	3	23.75	4	23.75	23.40	-1	2,438	-0.04%
2019/12/17	2	23.50	2	23.50	23.25	0	2,384	0.00%
2019/12/12	2	24.33	0	0.00	23.25	2	2,349	0.09%
2019/12/11	6	24.78	6	24.92	24.00	0	2,311	0.00%
2019/12/02	2	23.60	0	0.00	23.60	2	2,178	0.09%
2019/11/27	2	24.30	2	24.13	24.35	0	2,183	0.00%
2019/11/26	1	24.50	1	24.40	23.90	0	2,162	0.00%
2019/11/21	2	24.70	2	24.75	24.75	0	2,131	0.00%
2019/11/19	3	25.75	4	25.75	25.50	-1	2,120	-0.05%
2019/11/15	0	0.00	1	24.65	24.85	-1	2,045	-0.05%
2019/11/13	1	24.40	0	0.00	25.10	1	2,016	0.05%
2019/11/11	0	0.00	5	23.90	23.45	-5	1,949	-0.26%
2019/11/08	0	0.00	1	24.50	24.95	-1	1,925	-0.05%
2019/11/01	7	26.31	9	26.49	27.45	-2	1,654	-0.12%
2019/10/31	5	25.54	0	0.00	25.60	5	1,565	0.32%
2019/10/29	24	26.65	29	25.96	25.85	-5	1,464	-0.34%
2019/10/28	1	25.45	2	24.63	25.95	-1	1,234	-0.08%
2019/10/25	4	23.00	3	23.50	23.60	1	1,054	0.09%
2019/10/21	5	22.55	0	0.00	22.70	5	948	0.53%
2019/10/18	2	22.72	3	22.62	22.60	-1	947	-0.11%
2019/10/17	11	22.71	11	22.78	23.10	0	928	0.00%
2019/10/09	0	0.00	1	21.15	21.10	-1	845	-0.12%
2019/10/07	0	0.00	4	22.60	21.75	-4	845	-0.47%
2019/10/04	0	0.00	3	22.68	22.55	-3	854	-0.35%
2019/10/03	2	22.80	0	0.00	22.75	2	849	0.24%
2019/10/02	6	22.47	5	22.22	22.60	1	843	0.12%
2019/10/01	2	21.65	0	0.00	21.65	2	835	0.24%
2019/09/27	2	21.88	1	21.75	21.65	1	832	0.12%
2019/09/26	0	0.00	3	22.30	22.30	-3	833	-0.36%
2019/09/25	5	22.51	6	22.61	22.30	-1	787	-0.13%
2019/09/24	10	22.24	3	22.00	22.75	7	705	0.99%
2019/09/20	0	0.00	1	20.25	20.15	-1	562	-0.18%
2019/09/19	0	0.00	1	20.25	20.25	-1	567	-0.18%
2019/09/18	0	0.00	1	20.15	20.10	-1	580	-0.17%
2019/09/17	0	0.00	3	20.13	20.05	-3	586	-0.51%
2019/09/16	1	20.40	0	0.00	20.20	1	588	0.17%
2019/09/12	0	0.00	1	20.50	20.55	-1	594	-0.17%
2019/09/11	1	20.55	0	0.00	20.50	1	598	0.17%
2019/09/09	0	0.00	1	21.20	21.05	-1	629	-0.16%
2019/09/06	2	21.20	0	0.00	21.05	2	678	0.29%
2019/09/05	1	21.05	0	0.00	21.05	1	675	0.15%
2019/08/27	1	20.20	0	0.00	20.15	1	636	0.16%
2019/08/26	1	20.10	2	19.90	19.65	-1	633	-0.16%
2019/08/23	1	20.70	0	0.00	20.70	1	624	0.16%
2019/08/22	6	21.10	0	0.00	21.25	6	619	0.97%
2019/08/20	0	0.00	1	20.40	20.00	-1	592	-0.17%
2019/08/16	1	19.85	0	0.00	19.80	1	589	0.17%
2019/07/30	1	21.50	0	0.00	21.40	1	600	0.17%
2019/07/23	0	0.00	1	22.75	22.75	-1	572	-0.17%
2019/07/17	0	0.00	1	22.30	22.15	-1	567	-0.18%
2019/07/16	1	22.85	1	22.80	22.45	0	571	0.00%
2019/07/12	0	0.00	1	22.50	22.25	-1	583	-0.17%
2019/07/11	0	0.00	6	22.15	22.20	-6	589	-1.02%
2019/07/10	3	22.53	1	22.95	22.15	2	602	0.33%
2019/07/09	0	0.00	1	22.00	22.00	-1	611	-0.16%
2019/07/08	3	22.27	1	22.25	22.25	2	614	0.33%
2019/07/05	10	22.62	5	22.75	22.70	5	606	0.82%
2019/07/02	0	0.00	2	21.20	21.15	-2	570	-0.35%
2019/06/26	2	20.78	0	0.00	21.10	2	596	0.34%
2019/06/17	3	21.18	3	21.22	21.20	0	710	0.00%
2019/06/11	0	0.00	1	19.05	19.15	-1	709	-0.14%
2019/06/05	1	19.75	0	0.00	19.30	1	737	0.14%
2019/04/01	0	26.10	0	0.00	26.25	0	1,715	0.00%
2019/03/27	0	26.00	0	0.00	25.85	0	1,688	0.00%
2019/03/22	0	0.00	34	26.40	26.50	-34	1,647	-2.06%
2019/03/21	28	28.44	0	0.00	27.65	28	1,621	1.73%
2019/03/18	1	28.40	0	0.00	27.80	1	1,586	0.06%
2019/02/22	5	27.65	1	27.70	27.15	4	1,379	0.29%
2019/02/21	16	26.78	15	27.15	27.15	1	1,278	0.08%
2019/02/13	0	0.00	1	23.30	22.80	-1	1,003	-0.10%
2019/01/28	1	23.05	0	0.00	22.60	1	1,031	0.10%
2019/01/16	3	22.95	3	22.70	22.50	0	1,008	0.00%
2019/01/09	3	24.70	13	24.05	22.90	-10	942	-1.06%
2019/01/08	10	23.50	0	0.00	23.50	10	895	1.12%
2019/01/07	10	24.37	10	24.51	23.90	0	880	0.00%
2019/01/03	1	23.20	2	23.58	23.00	-1	812	-0.12%
2019/01/02	1	23.70	0	0.00	23.55	1	771	0.13%
2018/12/21	1	19.70	1	20.30	20.20	0	595	0.00%
2018/12/07	6	20.94	6	21.04	21.10	0	496	0.00%
2018/12/06	0	0.00	1	19.60	19.45	-1	466	-0.21%
2018/12/05	3	21.40	2	21.65	21.40	1	454	0.22%
2018/12/04	15	21.66	15	21.51	21.50	0	409	0.00%
2018/11/09	2	18.35	2	18.20	18.15	0	377	0.00%
2018/09/05	1	22.40	0	0.00	22.45	1	721	0.14%
2018/08/31	1	22.90	0	0.00	22.85	1	949	0.11%
2018/06/12	5	31.61	5	31.80	30.60	0	1,302	0.00%
2018/06/08	3	31.35	3	31.35	30.70	0	1,223	0.00%
2018/06/07	0	0.00	1	30.50	29.45	-1	1,097	-0.09%
2018/06/06	15	30.63	15	30.67	30.10	0	1,089	0.00%
2018/06/05	0	0.00	1	31.00	29.50	-1	1,049	-0.10%
2018/06/04	2	29.73	0	0.00	30.60	2	993	0.20%
2018/03/27	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2018/01/25	2	35.20	2	35.15	35.05	0	2,736	0.00%
2018/01/03	0	0.00	1	34.90	34.15	-1	2,574	-0.04%