華星光 (4979)-元大-北府券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼3.5
漲幅
-2.88%
成交量
1,991張
產業
上櫃通信網路類股0.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	118.33	0	0.00	118.00	3	6,453	0.05%
2024/04/30	1.3	121.12	3.9	121.26	121.50	-2.6	6,500	-0.04%
2024/04/29	2	120.50	3.2	120.03	120.00	-1.2	6,604	-0.02%
2024/04/26	1	115.01	0	0.00	115.00	1	6,617	0.02%
2024/04/25	6	117.34	3	114.17	114.00	3	6,690	0.05%
2024/04/22	0.1	112.14	5	113.60	111.00	-4.9	7,104	-0.07%
2024/04/19	1	113.00	7	116.50	118.00	-6	7,153	-0.08%
2024/04/18	5.1	120.50	5	120.70	122.00	0.1	7,281	0.00%
2024/04/17	4	113.77	3	116.00	118.50	1	7,544	0.01%
2024/04/16	6.7	109.00	1.3	108.60	108.00	5.5	7,667	0.07%
2024/04/15	3.3	121.42	2	121.25	119.50	1.3	7,601	0.02%
2024/04/12	4	127.38	0	0.00	126.50	4	7,661	0.05%
2024/04/11	1	127.50	7	130.14	126.50	-6	7,811	-0.08%
2024/04/10	3.7	128.67	3	130.50	131.00	0.7	7,845	0.01%
2024/04/09	0.2	124.09	0	0.00	123.00	0.2	7,839	0.00%
2024/04/08	1	124.50	0	0.00	123.50	1	7,997	0.01%
2024/04/03	2.3	127.94	1	127.50	127.00	1.3	8,132	0.02%
2024/04/02	2	127.50	16	128.00	130.50	-14	8,341	-0.17%
2024/04/01	13.1	128.15	3	128.50	129.00	10.1	8,479	0.12%
2024/03/29	7.1	123.80	0	0.00	124.00	7.1	8,603	0.08%
2024/03/28	1	122.00	1	121.50	122.00	0	8,650	0.00%
2024/03/27	7	120.93	1.6	123.10	120.50	5.5	8,756	0.06%
2024/03/26	16.4	130.84	11	132.09	130.00	5.4	8,752	0.06%
2024/03/25	1.1	143.55	3	143.33	144.00	-1.9	8,709	-0.02%
2024/03/22	2	138.50	2	138.75	139.00	0	8,783	0.00%
2024/03/21	7.3	138.50	0	0.00	138.00	7.3	8,806	0.08%
2024/03/20	6.1	145.06	3	145.17	141.00	3.1	8,816	0.04%
2024/03/19	0.1	148.00	0	0.00	147.00	0.1	8,862	0.00%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	0	148.00	6	147.83	148.50	-6	9,251	-0.06%
2024/03/14	0	148.50	8	151.00	147.50	-8	9,831	-0.08%
2024/03/13	5	157.50	6	154.58	151.50	-1	10,057	-0.01%
2024/03/12	2	155.50	2	155.00	154.50	0	9,991	0.00%
2024/03/11	1	149.53	2	154.00	154.50	-1	10,105	-0.01%
2024/03/08	3.2	148.39	1	147.57	148.50	2.2	10,127	0.02%
2024/03/07	13.1	160.40	5	161.20	155.00	8.1	10,062	0.08%
2024/03/06	1	158.50	2.1	158.51	158.00	-1.1	10,002	-0.01%
2024/03/05	5	162.60	1	161.50	162.00	4	10,160	0.04%
2024/03/04	2	165.49	5.1	166.66	164.50	-3.1	10,361	-0.03%
2024/03/01	0.1	157.50	2	158.00	156.00	-1.9	10,240	-0.02%
2024/02/29	1	157.99	0.1	155.50	156.00	1	10,254	0.01%
2024/02/27	9.5	161.34	12.3	162.86	157.00	-2.7	10,264	-0.03%
2024/02/26	5	169.50	6	169.92	169.00	-1	10,059	-0.01%
2024/02/23	4.1	165.88	14.1	166.21	165.00	-10	9,991	-0.10%
2024/02/22	10	162.50	2.2	162.91	162.50	7.8	10,087	0.08%
2024/02/21	15.4	168.08	13	168.27	164.50	2.4	9,981	0.02%
2024/02/20	11	162.13	12.6	164.20	161.00	-1.5	9,819	-0.02%
2024/02/19	9	155.72	2	156.50	155.00	7	9,389	0.07%
2024/02/16	0	0.00	1.2	148.07	151.00	-1.2	9,275	-0.01%
2024/02/15	0.1	147.00	4	151.50	149.50	-3.9	9,195	-0.04%
2024/02/05	0.1	145.50	1	146.50	144.50	-0.9	9,111	-0.01%
2024/02/02	5	147.10	3	149.00	145.00	2	9,144	0.02%
2024/02/01	0	0.00	1	145.00	146.00	-1	9,201	-0.01%
2024/01/31	1.2	144.29	2.1	144.76	144.00	-0.9	9,189	-0.01%
2024/01/30	3	143.50	8.1	144.37	143.50	-5.1	9,159	-0.06%
2024/01/29	1	142.00	11	141.59	141.50	-10	9,156	-0.11%
2024/01/26	1	140.00	1	140.50	140.00	0	9,187	0.00%
2024/01/25	3	141.33	2	140.75	140.00	1	9,200	0.01%
2024/01/24	4.4	145.92	0	0.00	143.00	4.4	9,279	0.05%
2024/01/23	4	145.50	2	148.50	145.50	2	9,467	0.02%
2024/01/22	0.6	142.32	0	0.00	142.50	0.6	9,501	0.01%
2024/01/19	3.1	139.19	3.3	139.70	139.00	-0.2	9,717	0.00%
2024/01/18	2.3	138.68	1.2	139.83	138.50	1.1	9,821	0.01%
2024/01/17	3.5	152.71	3	153.00	150.00	0.5	9,799	0.01%
2024/01/15	6	153.58	5	153.90	151.00	1	10,264	0.01%
2024/01/12	11.2	153.70	10.1	153.79	151.00	1.1	10,324	0.01%
2024/01/11	12.3	148.87	13.2	149.39	155.00	-0.8	10,410	-0.01%
2024/01/10	15	143.00	15	142.40	143.50	0	10,287	0.00%
2024/01/09	1.1	140.52	0	0.00	138.50	1.1	10,458	0.01%
2024/01/08	24	144.42	4	145.00	141.00	20	10,711	0.19%
2024/01/05	8.6	146.45	9	145.22	143.00	-0.4	11,319	0.00%
2024/01/04	3	140.18	2	142.00	141.00	1	11,466	0.01%
2024/01/03	12.1	141.45	1	141.00	139.00	11.1	11,586	0.10%
2024/01/02	0.1	140.50	2	140.50	140.50	-2	11,620	-0.02%
2023/12/29	3.1	143.68	2	143.50	144.00	1.1	11,662	0.01%
2023/12/28	5.2	147.88	11	150.32	146.00	-5.8	11,708	-0.05%
2023/12/27	4.2	159.18	2	159.76	157.00	2.1	11,662	0.02%
2023/12/26	4.3	163.82	0	0.00	165.00	4.3	11,805	0.04%
2023/12/25	13.3	167.78	14	163.14	162.00	-0.7	11,891	-0.01%
2023/12/22	5.1	171.25	2.2	169.64	168.50	2.9	12,316	0.02%
2023/12/21	1	175.00	0.1	173.53	174.00	0.9	12,485	0.01%
2023/12/20	12	169.67	11	172.41	172.50	1	12,573	0.01%
2023/12/19	2.2	164.40	2	165.75	167.00	0.2	12,762	0.00%
2023/12/18	0.1	161.45	0	0.00	161.00	0.1	13,028	0.00%
2023/12/15	3.1	165.00	3	162.50	163.00	0.1	13,440	0.00%
2023/12/14	11	168.27	12	167.00	166.50	-1	14,011	-0.01%
2023/12/13	2.2	168.27	0	0.00	165.50	2.2	14,488	0.02%
2023/12/12	14.1	176.02	2	169.50	169.50	12.1	14,375	0.08%
2023/12/11	25	181.64	16.3	185.66	178.50	8.8	14,695	0.06%
2023/12/08	2	172.25	8.1	175.13	177.50	-6.1	14,104	-0.04%
2023/12/07	1	173.50	1	171.50	172.00	0	13,825	0.00%
2023/12/06	5.1	171.29	1	173.00	172.00	4.1	13,774	0.03%
2023/12/05	1	167.00	2	168.75	174.50	-1	13,622	-0.01%
2023/12/04	6	173.08	6	170.33	170.50	0	13,532	0.00%
2023/12/01	2.1	171.22	1	172.00	171.00	1.1	13,401	0.01%
2023/11/30	21.5	171.06	32	172.33	174.00	-10.5	13,284	-0.08%
2023/11/29	2	167.00	8.4	167.46	167.00	-6.3	13,092	-0.05%
2023/11/28	1.1	157.57	1	157.00	158.00	0.1	12,814	0.00%
2023/11/27	7.2	161.02	5	158.50	158.50	2.2	12,786	0.02%
2023/11/24	17.1	161.86	15	162.17	161.00	2.1	12,997	0.02%
2023/11/22	3.1	167.44	1	168.50	165.50	2.1	13,298	0.02%
2023/11/21	5.1	170.02	6.6	171.28	170.00	-1.5	13,415	-0.01%
2023/11/20	0	0.00	1	163.00	158.50	-1	13,478	-0.01%
2023/11/17	8.1	163.69	1	164.00	160.00	7.1	13,757	0.05%
2023/11/16	0.1	170.00	1	169.00	170.00	-1	13,955	-0.01%
2023/11/15	5	174.20	3	172.33	171.00	2	13,951	0.01%
2023/11/14	1	176.50	1	172.50	176.50	0	13,895	0.00%
2023/11/13	2.1	171.81	0	0.00	174.00	2.1	13,897	0.02%
2023/11/10	2	171.25	6	171.50	172.00	-4	13,881	-0.03%
2023/11/09	1	174.00	5.1	166.66	181.50	-4.1	13,838	-0.03%
2023/11/08	2	185.00	11	184.09	185.00	-9	13,719	-0.07%
2023/11/06	0	0.00	3	173.67	176.00	-3	13,672	-0.02%
2023/11/03	0	0.00	10	171.55	168.50	-10	13,643	-0.07%
2023/11/01	0	0.00	4	163.75	166.00	-4	13,635	-0.03%
2023/10/31	4	155.00	5	155.40	153.50	-1	13,517	-0.01%
2023/10/30	1	155.50	1	157.50	160.00	0	13,589	0.00%
2023/10/27	22	156.48	23	157.22	156.00	-1	13,992	-0.01%
2023/10/26	2	153.25	4	155.00	152.50	-2	14,340	-0.01%
2023/10/25	3	153.33	2	154.75	152.50	1	14,533	0.01%
2023/10/24	7	159.14	9	159.50	158.00	-2	14,860	-0.01%
2023/10/23	1	152.50	2	151.50	154.00	-1	14,338	-0.01%
2023/10/20	3	152.33	2	152.25	152.50	1	14,326	0.01%
2023/10/19	8	154.81	7.2	155.72	155.50	0.8	14,217	0.01%
2023/10/18	7	150.07	2	151.75	156.00	5	13,995	0.04%
2023/10/17	10.2	156.49	7	156.64	152.50	3.2	13,801	0.02%
2023/10/16	6	155.58	7	155.15	156.50	-1	13,476	-0.01%
2023/10/13	14	154.53	11.3	156.75	151.50	2.7	13,271	0.02%
2023/10/12	6	150.50	11	150.51	153.00	-5	12,622	-0.04%
2023/10/11	1	137.50	4	139.00	139.50	-3	12,368	-0.02%
2023/10/06	2	139.25	6	138.83	138.50	-4	12,263	-0.03%
2023/10/05	3	139.33	5	139.70	138.50	-2	12,195	-0.02%
2023/10/04	6	138.00	6	140.58	141.50	0	12,040	0.00%
2023/10/03	2	137.75	2	142.50	137.00	0	12,275	0.00%
2023/10/02	8.3	139.95	8	141.12	138.00	0.3	12,863	0.00%
2023/09/28	10	142.21	5	143.40	143.00	5	13,267	0.04%
2023/09/27	6.1	143.10	6.3	141.11	144.00	-0.3	13,517	0.00%
2023/09/26	13.1	136.34	14	135.04	134.50	-0.9	13,603	-0.01%
2023/09/25	2	129.50	3	131.00	133.00	-1	13,526	-0.01%
2023/09/22	7	128.57	9	128.89	133.00	-2	13,849	-0.01%
2023/09/21	15.2	126.56	12	125.58	125.50	3.2	14,184	0.02%
2023/09/20	6.4	128.50	8	129.44	131.00	-1.6	14,044	-0.01%
2023/09/19	14.4	134.66	1	138.00	128.00	13.4	13,901	0.10%
2023/09/18	4	144.73	7.5	143.30	142.00	-3.5	13,496	-0.03%
2023/09/15	21	157.50	0	0.00	157.50	21	13,461	0.16%
2023/09/14	19	177.16	12	178.30	175.00	7	13,913	0.05%
2023/09/13	0	0.00	2	170.00	175.00	-2	13,586	-0.01%
2023/09/06	0.2	166.00	0	0.00	166.50	0.2	15,807	0.00%
2023/09/05	0	0.00	9	166.50	167.00	-9	16,290	-0.06%
2023/09/04	0	0.00	2	167.25	168.00	-2	16,634	-0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	0	160.00	156.50	0	17,584	0.00%
2023/08/30	25	159.14	23	157.43	157.00	2	18,058	0.01%
2023/08/29	7	158.93	10	158.70	160.00	-3	18,805	-0.02%
2023/08/28	2	150.00	5	149.50	150.00	-3	19,221	-0.02%
2023/08/25	7	162.06	1	166.50	157.00	6	19,358	0.03%
2023/08/24	16	171.34	16	171.53	174.00	0	19,910	0.00%
2023/08/23	7	165.43	7	165.86	166.00	0	20,112	0.00%
2023/08/22	68	164.26	64	160.17	160.00	4	20,234	0.02%
2023/08/21	0	0.00	7	167.50	167.00	-7	19,873	-0.04%
2023/08/16	0	0.00	0	161.50	167.00	0	20,088	0.00%
2023/08/15	0	0.00	1	160.00	158.50	-1	20,242	0.00%
2023/08/11	0	0.00	2	140.25	141.00	-2	20,308	-0.01%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/08	0	0.00	2.1	145.86	148.00	-2.1	20,561	-0.01%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/02	4	164.61	2	166.50	155.00	2	21,105	0.01%
2023/08/01	16	180.72	17	172.44	172.00	-1	20,906	0.00%
2023/07/31	22.6	203.41	5	198.80	179.00	17.6	20,525	0.09%
2023/07/28	13	187.92	19.1	195.04	198.50	-6.1	20,047	-0.03%
2023/07/27	17.4	184.43	18	183.94	180.50	-0.6	19,880	0.00%
2023/07/26	0	0.00	1	183.50	179.00	-1	19,433	-0.01%
2023/07/25	7.1	187.22	5	177.00	177.00	2.1	19,656	0.01%
2023/07/24	5	184.00	0	187.00	187.00	5	19,780	0.03%
2023/07/21	3.1	160.97	0.7	161.51	177.50	2.4	19,954	0.01%
2023/07/20	4	162.00	0.7	169.50	169.50	3.3	20,169	0.02%
2023/07/19	0.8	155.50	2	153.25	154.50	-1.2	20,258	-0.01%
2023/07/18	0.8	163.40	1.5	164.50	151.50	-0.7	20,636	0.00%
2023/07/17	6	169.25	1.3	170.77	168.00	4.7	20,891	0.02%
2023/07/14	0	0.00	2	167.75	171.00	-2	21,644	-0.01%
2023/07/13	1	155.50	1	155.00	155.50	0	21,909	0.00%
2023/07/12	0.6	141.92	0	0.00	149.00	0.6	21,976	0.00%
2023/07/11	1	140.00	1	142.00	140.00	0	22,120	0.00%
2023/07/10	15	148.13	14	138.79	135.50	1	22,570	0.00%
2023/07/07	15.2	133.84	21.2	137.26	139.50	-6	22,534	-0.03%
2023/07/06	7	126.93	9.1	130.61	127.00	-2.1	22,047	-0.01%
2023/07/05	19.2	126.45	13	125.46	125.50	6.2	21,434	0.03%
2023/07/04	3	117.83	2	120.25	125.50	1	21,112	0.00%
2023/07/03	5	106.80	4	112.25	114.50	1	20,806	0.00%
2023/06/30	2	101.25	3	102.33	104.50	-1	20,712	0.00%
2023/06/29	28	98.73	29	98.31	98.70	-1	20,341	0.00%
2023/06/28	17	95.59	16	97.90	97.90	1	19,893	0.01%
2023/06/27	6	88.30	7	88.41	89.00	-1	20,094	0.00%
2023/06/26	7	89.37	8	90.11	90.10	-1	19,866	-0.01%
2023/06/21	5	89.46	10	90.50	92.20	-5	19,708	-0.03%
2023/06/20	6	88.92	3.2	87.97	88.60	2.9	19,208	0.01%
2023/06/19	7.1	88.85	7.1	89.93	90.70	0	18,768	0.00%
2023/06/16	5	88.18	8	88.65	92.10	-3	18,565	-0.02%
2023/06/15	4	84.57	2.5	84.28	84.80	1.5	18,196	0.01%
2023/06/14	3	80.97	3	81.23	84.30	0	18,049	0.00%
2023/06/13	9	80.44	13	80.52	79.40	-4	17,765	-0.02%
2023/06/12	20	76.44	20	76.26	76.50	0	17,286	0.00%
2023/06/09	6	73.88	17	75.59	76.40	-11	16,832	-0.07%
2023/06/08	7	69.17	5	69.80	69.50	2	16,464	0.01%
2023/06/07	6	68.83	6	69.35	70.40	0	16,277	0.00%
2023/06/06	5	64.08	8	64.79	65.50	-3	15,799	-0.02%
2023/06/05	12	65.96	14	65.92	65.00	-2	15,654	-0.01%
2023/06/02	22	64.22	12	64.47	64.00	10	15,416	0.06%
2023/06/01	3	61.80	12	60.46	63.30	-9	14,530	-0.06%
2023/05/31	10	58.31	6	58.07	57.60	4	13,933	0.03%
2023/05/30	4	57.23	8	58.26	57.40	-4	13,599	-0.03%
2023/05/29	17	54.55	17	55.25	56.50	0	12,844	0.00%
2023/05/26	4	51.23	7.4	50.33	51.40	-3.4	12,316	-0.03%
2023/05/25	0.4	47.35	3	47.10	47.05	-2.6	12,146	-0.02%
2023/05/24	4	47.91	4	47.83	47.65	0	12,510	0.00%
2023/05/23	5	47.49	5	47.62	47.65	0	12,804	0.00%
2023/05/22	18	46.81	35	46.40	46.40	-17	13,170	-0.13%
2023/05/19	28	47.36	18	46.68	46.70	10	13,280	0.08%
2023/05/17	1	43.90	1	44.70	44.85	0	13,401	0.00%
2023/05/16	5	44.56	2	44.38	43.90	3	13,521	0.02%
2023/05/15	3	44.18	2	43.33	43.45	1	13,738	0.01%
2023/05/12	2	44.93	2	45.05	44.70	0	14,432	0.00%
2023/05/11	6	46.58	3	45.42	45.10	3	14,491	0.02%
2023/05/10	5	47.64	4	47.75	47.50	1	14,739	0.01%
2023/05/09	5	51.46	7	52.01	50.10	-2	14,593	-0.01%
2023/05/08	8	52.23	5	52.04	52.30	3	14,584	0.02%
2023/05/05	4	51.70	5	52.06	51.10	-1	14,625	-0.01%
2023/05/04	8	52.91	3	52.97	52.70	5	14,834	0.03%
2023/05/03	6	52.30	8	52.59	52.70	-2	14,940	-0.01%
2023/05/02	5	51.26	10.1	51.29	52.00	-5.1	15,255	-0.03%
2023/04/28	16	51.15	4	50.48	50.80	12	15,519	0.08%
2023/04/27	7	49.05	7	49.06	49.30	0	15,715	0.00%
2023/04/26	7	48.26	6	48.81	49.10	1	15,602	0.01%
2023/04/25	4	47.76	8	49.28	47.55	-4	15,561	-0.03%
2023/04/24	4	51.95	0	0.00	50.80	4	15,651	0.03%
2023/04/21	8.1	52.87	3	52.10	51.00	5.1	16,233	0.03%
2023/04/20	6	61.80	8.1	58.21	56.10	-2.1	15,952	-0.01%
2023/04/19	22	61.18	18	61.42	60.00	4	15,709	0.03%
2023/04/18	0	0.00	12	56.38	59.20	-12	14,989	-0.08%
2023/04/17	6	53.98	4	54.40	53.90	2	14,833	0.01%
2023/04/14	6	53.63	2	53.50	52.70	4	14,809	0.03%
2023/04/13	10	54.06	26	53.77	53.10	-16	14,713	-0.11%
2023/04/12	7	52.99	31	52.99	52.50	-24	14,240	-0.17%
2023/04/11	17	51.54	42	52.66	52.20	-25	13,914	-0.18%
2023/04/10	17	51.28	10	50.75	51.40	7	13,711	0.05%
2023/04/07	5	51.34	7	51.89	50.80	-2	13,678	-0.01%
2023/04/06	5	52.48	20	51.98	51.90	-15	13,603	-0.11%
2023/03/31	19	51.45	3	51.40	51.50	16	13,485	0.12%
2023/03/30	36	51.34	13	51.26	50.70	23	13,582	0.17%
2023/03/29	36.5	50.46	12	50.28	51.10	24.5	13,391	0.18%
2023/03/28	41	50.79	60	49.41	48.50	-19	13,112	-0.14%
2023/03/27	9.5	47.89	8	48.09	48.05	1.5	12,701	0.01%
2023/03/24	7	47.65	7.3	47.34	47.50	-0.3	12,630	0.00%
2023/03/23	3	46.70	0	0.00	45.95	3	12,567	0.02%
2023/03/22	0	0.00	2	46.13	46.35	-2	12,608	-0.02%
2023/03/21	2	46.40	0	0.00	45.45	2	12,623	0.02%
2023/03/20	11	44.90	17	45.59	45.80	-6	12,591	-0.05%
2023/03/17	9	43.38	2	43.73	43.10	7	12,405	0.06%
2023/03/16	5.1	44.86	9.1	44.40	44.15	-4.1	12,317	-0.03%
2023/03/15	2	47.70	2	48.10	46.55	0	12,378	0.00%
2023/03/14	0	0.00	1	47.00	47.00	-1	12,440	-0.01%
2023/03/13	9	47.12	2	47.35	47.10	7	12,889	0.05%
2023/03/10	11.2	49.91	12.1	50.03	48.20	-0.9	14,009	-0.01%
2023/03/09	8.1	51.18	3	51.97	50.60	5.1	14,839	0.03%
2023/03/08	6	51.77	6	51.07	51.80	0	15,272	0.00%
2023/03/07	11.1	50.82	17.1	50.96	50.90	-6	15,925	-0.04%
2023/03/06	7.1	49.01	6.3	49.12	49.10	0.8	15,791	0.00%
2023/03/03	3.1	48.28	1	48.90	48.25	2.1	15,673	0.01%
2023/03/02	3.1	48.14	2.4	48.41	48.20	0.7	15,631	0.00%
2023/02/24	8	48.35	5	47.80	47.60	3	15,639	0.02%
2023/02/23	8	48.21	5	48.19	48.00	3	15,656	0.02%
2023/02/22	7.1	48.86	1	48.70	48.70	6.1	15,445	0.04%
2023/02/21	2	54.65	2	54.70	54.10	0	15,113	0.00%
2023/02/20	11.1	54.49	11	55.14	55.00	0.1	14,783	0.00%
2023/02/17	0	0.00	3	52.17	51.30	-3	14,276	-0.02%
2023/02/16	2	51.50	2	51.55	52.20	0	14,087	0.00%
2023/02/15	2	50.95	4	50.50	50.40	-2	13,916	-0.01%
2023/02/14	2	50.50	1	49.70	49.70	1	13,857	0.01%
2023/02/13	5	50.94	9	51.19	50.70	-4	13,710	-0.03%
2023/02/10	20	51.59	21	51.51	51.50	-1	13,452	-0.01%
2023/02/09	0	0.00	3	49.53	50.70	-3	12,702	-0.02%
2023/02/08	5	51.02	3	51.20	49.10	2	12,586	0.02%
2023/02/07	1	49.60	2	49.10	49.40	-1	12,211	-0.01%
2023/02/06	3	49.00	3	48.88	48.55	0	12,110	0.00%
2023/02/03	2	48.55	1	49.15	47.65	1	11,964	0.01%
2023/02/02	16	49.82	19	49.57	49.60	-3	11,797	-0.03%
2023/02/01	9	49.12	11	49.03	48.40	-2	11,384	-0.02%
2023/01/31	69	48.05	80	48.10	49.40	-11	11,123	-0.10%
2023/01/30	51	47.81	50	48.09	48.85	1	10,565	0.01%
2023/01/17	28	44.51	30	44.78	44.45	-2	10,143	-0.02%
2023/01/16	4	42.11	0	0.00	42.10	4	9,662	0.04%
2023/01/13	4	41.95	4	41.78	42.00	0	9,590	0.00%
2023/01/12	28	41.97	22	42.21	42.50	6	9,425	0.06%
2023/01/11	26	43.83	24	43.59	42.30	2	9,065	0.02%
2023/01/10	17	43.35	6.2	44.85	44.85	10.9	8,348	0.13%
2023/01/09	3	40.70	1	40.65	40.80	2	8,206	0.02%
2023/01/06	1	38.95	1	39.75	39.50	0	8,114	0.00%
2023/01/05	6	40.34	8	39.53	39.60	-2	8,046	-0.02%
2023/01/04	53	41.67	51	41.85	41.65	2	7,904	0.03%
2023/01/03	1	41.65	0	0.00	41.60	1	7,805	0.01%
2022/12/29	0	0.00	3	39.98	39.95	-3	7,708	-0.04%
2022/12/28	5.1	40.72	3	40.88	40.70	2.1	7,677	0.03%
2022/12/27	7	42.06	5	42.29	41.80	2	7,597	0.03%
2022/12/26	2	42.88	5	42.52	42.25	-3	7,521	-0.04%
2022/12/23	14	42.79	12	42.12	41.60	2	7,400	0.03%
2022/12/22	13.1	44.04	9	43.31	43.10	4.1	7,244	0.06%
2022/12/21	2	47.65	0	0.00	47.85	2	7,004	0.03%
2022/12/20	1	47.00	1	49.40	46.80	0	6,985	0.00%
2022/12/19	1	48.00	0.1	49.45	49.50	0.9	7,022	0.01%
2022/12/16	1	52.10	0	0.00	51.00	1	7,104	0.01%
2022/12/15	6	53.80	5	54.00	54.00	1	7,117	0.01%
2022/12/14	0	0.00	1	53.30	54.70	-1	7,095	-0.01%
2022/12/13	0.1	52.00	0	0.00	51.70	0.1	7,041	0.00%
2022/12/12	4	50.60	5	52.70	52.00	-1	7,009	-0.01%
2022/12/09	0	0.00	14.8	50.04	51.50	-14.8	7,003	-0.21%
2022/12/08	17	49.53	8	49.08	50.50	9	7,085	0.13%
2022/12/07	7	49.20	6	49.47	49.20	1	7,066	0.01%
2022/12/06	0	0.00	8	52.70	52.80	-8	6,959	-0.11%
2022/12/05	13	53.28	32	52.85	53.00	-19	6,922	-0.27%
2022/12/02	70	52.45	45	52.59	51.20	25	6,501	0.38%
2022/12/01	26	48.44	34.8	49.97	51.30	-8.8	5,283	-0.17%
2022/11/30	11	44.71	13	46.21	46.65	-2	4,347	-0.05%
2022/11/29	15	41.17	42	41.58	42.45	-27	3,858	-0.70%
2022/11/28	1	38.25	4.8	37.28	38.60	-3.8	3,050	-0.12%
2022/11/24	0	0.00	1	36.50	35.60	-1	2,940	-0.03%
2022/11/22	15	36.95	3	37.52	36.00	12	2,943	0.41%
2022/11/21	7	37.33	9	37.14	36.80	-2	2,890	-0.07%
2022/11/18	6	35.13	4	35.41	35.95	2	2,836	0.07%
2022/11/17	6	33.69	8	34.13	34.35	-2	2,771	-0.07%
2022/11/16	3	32.42	0	0.00	32.25	3	2,732	0.11%
2022/11/15	1	33.20	6	33.25	33.25	-5	2,760	-0.18%
2022/11/14	0	0.00	1	33.70	34.00	-1	2,867	-0.03%
2022/11/11	4	35.25	0	0.00	33.90	4	2,893	0.14%
2022/11/10	2	34.50	3	34.50	34.30	-1	2,877	-0.03%
2022/11/09	1	33.55	1	33.70	33.50	0	2,864	0.00%
2022/11/08	5	34.74	2	34.45	33.90	3	2,922	0.10%
2022/11/07	0	0.00	2	33.43	33.35	-2	2,959	-0.07%
2022/11/04	13	32.88	1	32.60	32.55	12	3,025	0.40%
2022/11/03	0	0.00	1.4	32.00	32.15	-1.4	3,096	-0.04%
2022/11/02	5	31.50	7	31.17	31.60	-2	3,204	-0.06%
2022/11/01	0	0.00	2	29.95	30.00	-2	3,324	-0.06%
2022/10/28	4	29.15	1	29.50	28.70	3	3,381	0.09%
2022/10/27	1	29.70	1	29.95	30.20	0	3,427	0.00%
2022/10/26	1	29.05	0	0.00	29.25	1	3,447	0.03%
2022/10/25	1	29.80	1	30.05	29.40	0	3,460	0.00%
2022/10/24	2	30.48	2	30.63	30.45	0	3,513	0.00%
2022/10/21	1	29.50	0	0.00	29.30	1	3,527	0.03%
2022/10/19	1	31.85	1	31.80	31.50	0	3,641	0.00%
2022/10/18	1	33.30	0	0.00	32.35	1	3,721	0.03%
2022/10/14	0	0.00	1	32.19	31.45	-1	3,761	-0.03%
2022/10/13	0	0.00	7	31.37	30.35	-7	3,764	-0.19%
2022/10/12	5	33.77	0	0.00	33.20	5	3,764	0.13%
2022/10/11	0	32.70	1	32.90	33.00	-1	3,802	-0.03%
2022/10/07	0	0.00	1	36.25	36.00	-1	3,851	-0.03%
2022/10/06	0	0.00	4	35.58	36.20	-4	3,962	-0.10%
2022/10/05	3	35.85	3	35.93	36.00	0	4,061	0.00%
2022/10/04	0	0.00	0	34.65	34.85	0	4,130	0.00%
2022/10/03	0.1	33.75	0	0.00	33.25	0.1	4,175	0.00%
2022/09/30	2	33.85	1	34.20	34.10	1	4,300	0.02%
2022/09/29	2	34.35	3	34.30	33.55	-1	4,352	-0.02%
2022/09/28	2.2	35.36	1	33.55	33.55	1.2	4,408	0.03%
2022/09/26	1.5	36.37	23	35.72	35.90	-21.5	4,622	-0.47%
2022/09/23	8.1	38.72	5	40.91	37.55	3.1	4,669	0.07%
2022/09/22	1	40.10	10.1	39.30	40.20	-9.1	4,665	-0.20%
2022/09/20	2	38.85	1	38.80	38.80	1	4,621	0.02%
2022/09/19	2.1	37.43	0	0.00	37.00	2.1	4,579	0.05%
2022/09/16	4	38.70	2	39.25	38.55	2	4,541	0.04%
2022/09/15	7.3	39.84	2	39.53	39.90	5.3	4,487	0.12%
2022/09/14	3	38.65	1	38.30	38.70	2	4,368	0.05%
2022/09/13	2	38.08	4	38.35	38.25	-2	4,320	-0.05%
2022/09/12	4	38.20	6	38.17	39.00	-2	4,261	-0.05%
2022/09/08	4	36.30	2.3	36.67	36.45	1.7	4,179	0.04%
2022/09/06	0.1	34.25	1	35.00	33.65	-1	4,059	-0.02%
2022/09/05	2.2	34.53	9	34.52	34.60	-6.9	4,000	-0.17%
2022/09/02	1	37.10	2	37.78	37.90	-1	3,869	-0.03%
2022/09/01	1.1	37.65	0	0.00	37.65	1.1	3,844	0.03%
2022/08/31	3	38.45	0	0.00	39.00	3	3,813	0.08%
2022/08/30	0	0.00	1	39.05	38.80	-1	3,784	-0.03%
2022/08/29	1	38.10	0	0.00	38.00	1	3,757	0.03%
2022/08/26	2	39.55	2	39.73	39.35	0	3,727	0.00%
2022/08/25	3	40.87	2.1	40.56	41.15	0.9	3,665	0.02%
2022/08/24	0.1	38.05	0	0.00	38.60	0.1	3,583	0.00%
2022/08/23	1.1	37.81	1	38.95	38.85	0.1	3,557	0.00%
2022/08/22	1	39.05	2	39.48	39.05	-1	3,516	-0.03%
2022/08/19	3	39.00	4.1	38.67	39.90	-1.1	3,461	-0.03%
2022/08/18	2.1	36.70	0	0.00	37.65	2.1	3,335	0.06%
2022/08/17	5	37.75	3	38.30	37.55	2	3,289	0.06%
2022/08/16	2	37.30	2	38.00	37.20	0	3,242	0.00%
2022/08/15	2	35.23	2	37.08	38.00	0	3,211	0.00%
2022/08/12	2	36.59	0	0.00	36.05	2	3,136	0.06%
2022/08/11	1	36.20	6	36.38	36.05	-5	3,052	-0.16%
2022/08/10	1	35.00	7	35.59	35.00	-6	2,947	-0.20%
2022/08/09	0	0.00	8	34.44	35.05	-8	2,803	-0.29%
2022/08/08	0	0.00	4	33.14	33.70	-4	2,654	-0.15%
2022/08/05	5	30.25	4	30.65	30.65	1	2,488	0.04%
2022/08/04	0	0.00	1	27.60	27.90	-1	2,438	-0.04%
2022/08/03	2	28.25	1	27.35	26.60	1	2,392	0.04%
2022/08/02	1	28.40	0	0.00	28.50	1	2,340	0.04%
2022/08/01	3	28.97	0	0.00	29.00	3	2,309	0.13%
2022/07/29	0	0.00	3	29.80	30.05	-3	2,279	-0.13%
2022/07/28	3	28.55	4	28.60	28.50	-1	2,211	-0.05%
2022/07/27	2	29.15	0	0.00	29.15	2	2,179	0.09%
2022/07/26	7	29.09	2	29.25	29.45	5	2,130	0.23%
2022/07/25	11	28.85	5.1	29.79	30.40	5.9	2,028	0.29%
2022/07/22	1	27.60	0	0.00	27.65	1	1,935	0.05%
2022/07/21	0	0.00	1	28.30	28.10	-1	1,903	-0.05%
2022/07/20	2	27.43	0	0.00	27.10	2	1,863	0.11%
2022/07/19	1	27.40	0	0.00	27.50	1	1,835	0.05%
2022/07/18	0	0.00	3	27.95	28.00	-3	1,802	-0.17%
2022/07/15	2	26.10	1	26.65	26.25	1	1,754	0.06%
2022/07/14	1	26.55	2	26.55	28.15	-1	1,684	-0.06%
2022/07/13	3	29.03	5	28.65	29.50	-2	1,568	-0.13%
2022/07/12	3	28.80	1	27.80	29.00	2	1,442	0.14%
2022/07/11	0	0.00	1	27.40	27.00	-1	1,328	-0.08%
2022/07/08	0	0.00	21	27.11	27.00	-21	1,262	-1.66%
2022/07/07	1	25.10	7	25.53	25.85	-6	1,126	-0.53%
2022/07/06	3	24.55	1	25.80	23.50	2	1,055	0.19%
2022/07/05	14	25.15	1	24.75	25.85	13	972	1.34%
2022/07/04	2	23.10	37	24.13	25.85	-35	808	-4.33%
2022/07/01	2	22.90	35	23.25	23.50	-33	680	-4.85%
2022/06/30	1	21.60	8	21.95	22.60	-7	560	-1.25%
2022/06/29	0	0.00	1	18.80	20.60	-1	431	-0.23%
2022/06/20	0	0.00	1	18.70	17.55	-1	388	-0.26%
2022/06/17	0	0.00	1	18.95	18.90	-1	384	-0.26%
2022/06/14	1	19.50	1	19.50	19.45	0	374	0.00%
2022/06/07	0	0.00	1	20.00	19.65	-1	377	-0.27%
2022/06/06	1	19.35	0	0.00	19.65	1	374	0.27%
2022/05/27	5	18.70	0	0.00	18.90	5	363	1.37%
2022/05/26	0	0.00	6	18.77	18.70	-6	362	-1.66%
2022/05/23	0	0.00	6	19.95	19.95	-6	353	-1.70%
2022/05/20	5	19.75	0	0.00	19.75	5	325	1.54%
2022/05/17	0	0.00	2	19.50	19.45	-2	316	-0.63%
2022/05/06	0	0.00	9	18.44	19.00	-9	277	-3.24%
2022/05/05	0	0.00	2	18.65	18.35	-2	275	-0.73%
2022/05/03	4	17.93	0	0.00	17.95	4	277	1.44%
2022/04/27	3	18.15	1	18.05	18.05	2	279	0.72%
2022/04/26	6	18.55	7	18.71	18.60	-1	275	-0.36%
2022/04/25	6	18.77	0	0.00	18.50	6	272	2.20%
2022/04/21	0	0.00	46	19.37	19.40	-46	260	-17.67%
2022/04/20	0	0.00	20	19.43	18.70	-20	238	-8.37%
2022/04/15	0	0.00	3	18.00	18.00	-3	216	-1.39%
2022/04/11	2	18.10	0	0.00	18.40	2	276	0.72%
2022/04/06	1	18.30	0	0.00	18.40	1	324	0.31%
2022/03/07	1	17.80	1	17.30	17.30	0	494	0.00%
2022/03/03	0	19.80	0	0.00	17.95	0	500	0.00%
2022/02/21	5	18.12	0	0.00	18.10	5	610	0.82%
2022/01/20	2	18.05	0	0.00	18.20	2	770	0.26%
2022/01/18	2	18.45	0	0.00	18.30	2	778	0.26%
2022/01/17	2	18.20	0	0.00	18.30	2	780	0.26%
2022/01/14	1	18.30	0	0.00	18.15	1	781	0.13%
2022/01/13	4	18.28	0	0.00	18.25	4	781	0.51%
2022/01/12	1	18.45	7	18.36	18.40	-6	782	-0.77%
2022/01/11	8	18.55	0	0.00	18.50	8	782	1.02%
2022/01/07	4	18.90	0	0.00	18.55	4	781	0.51%
2022/01/05	20	19.30	0	0.00	18.85	20	774	2.58%
2022/01/04	19	20.18	19	20.20	19.90	0	755	0.00%
2022/01/03	12	19.91	0	0.00	19.85	12	717	1.67%
2021/12/30	6	19.88	9	20.08	20.10	-3	710	-0.42%
2021/12/29	10	19.79	0	0.00	19.85	10	691	1.45%
2021/12/28	2	19.35	62	19.37	19.85	-60	664	-9.03%
2021/12/22	0	0.00	1	18.40	18.45	-1	599	-0.17%
2021/12/21	2	18.15	2	18.30	18.30	0	605	0.00%
2021/12/20	4	18.23	0	0.00	18.10	4	612	0.65%
2021/12/17	2	18.25	0	0.00	18.25	2	617	0.32%
2021/12/16	0	0.00	2	18.65	18.65	-2	616	-0.32%
2021/12/15	2	18.15	2	18.30	18.30	0	615	0.00%
2021/12/14	7	18.32	0	0.00	18.10	7	614	1.14%
2021/12/13	4	18.48	0	0.00	18.50	4	616	0.65%
2021/12/10	41	19.08	1	18.70	18.70	40	614	6.51%
2021/12/09	13	19.13	14	19.37	19.60	-1	532	-0.19%
2021/12/08	6	18.90	10	19.36	19.15	-4	521	-0.77%
2021/12/07	4	19.18	1	19.30	18.90	3	514	0.58%
2021/12/03	0	0.00	3	18.60	18.60	-3	512	-0.59%
2021/12/02	5	18.68	4	18.93	18.35	1	512	0.20%
2021/12/01	2	18.60	4	18.90	18.60	-2	511	-0.39%
2021/11/30	0	0.00	3	18.83	18.70	-3	526	-0.57%
2021/11/26	8	18.69	6	18.20	18.15	2	522	0.38%
2021/11/25	6	19.20	12	19.53	19.00	-6	516	-1.16%
2021/11/24	11	19.09	10	19.06	19.10	1	511	0.20%
2021/11/23	28	19.37	26	19.52	19.15	2	508	0.39%
2021/11/22	4	19.58	16	19.74	19.65	-12	470	-2.55%
2021/11/19	12	19.43	0	0.00	19.20	12	440	2.73%
2021/11/18	8	19.51	7	19.91	19.70	1	435	0.23%
2021/11/17	10	19.69	2	20.43	19.95	8	408	1.96%
2021/11/16	4	18.74	4	19.00	19.60	0	318	0.00%
2021/11/10	0	0.00	1	17.55	17.65	-1	263	-0.38%
2021/11/04	0	0.00	4	17.55	17.55	-4	267	-1.50%
2021/11/03	0.5	17.55	0	0.00	17.55	0.5	269	0.19%
2021/11/02	0	0.00	1	17.80	17.15	-1	273	-0.37%
2021/11/01	1	17.85	0	0.00	17.65	1	276	0.36%
2021/09/24	1	17.20	1	17.40	17.55	0	669	0.00%
2021/09/17	10	17.18	0	0.00	17.20	10	685	1.46%
2021/09/14	0	0.00	2	17.15	17.00	-2	697	-0.29%
2021/09/03	1	18.10	1	18.25	18.35	0	774	0.00%
2021/08/27	1	18.15	0	0.00	18.15	1	775	0.13%
2021/08/25	0	0.00	4	18.55	18.55	-4	903	-0.44%
2021/08/24	1	18.00	0	0.00	18.00	1	915	0.11%
2021/08/23	0	0.00	1	17.90	17.95	-1	917	-0.11%
2021/08/20	1	17.55	1	17.75	17.60	0	917	0.00%
2021/08/19	1	17.60	0	0.00	17.55	1	920	0.11%
2021/08/18	0	0.00	1	17.90	18.40	-1	920	-0.11%
2021/08/17	1	18.20	1	18.50	18.15	0	925	0.00%
2021/08/13	1	18.05	1	18.30	17.95	0	942	0.00%
2021/08/12	2	18.10	0	0.00	18.15	2	946	0.21%
2021/08/09	1	19.15	0	0.00	19.00	1	986	0.10%
2021/08/03	0	0.00	1	20.20	20.05	-1	1,060	-0.09%
2021/07/29	2	19.40	0	0.00	19.30	2	1,010	0.20%
2021/07/28	1	19.30	0	0.00	19.30	1	1,014	0.10%
2021/07/27	0	0.00	1	21.15	20.30	-1	1,021	-0.10%
2021/07/26	10	21.28	1	20.50	21.05	9	1,021	0.88%
2021/07/23	0	0.00	3	20.30	20.35	-3	974	-0.31%
2021/07/20	1	19.60	1	19.70	19.25	0	1,088	0.00%
2021/07/19	1	19.40	2	19.78	19.90	-1	1,138	-0.09%
2021/07/16	1	20.10	11	19.69	19.55	-10	1,156	-0.86%
2021/07/15	1	19.45	1	19.80	19.40	0	1,237	0.00%
2021/07/14	30	19.87	0	0.00	19.50	30	1,241	2.42%
2021/07/07	1	19.25	0	0.00	19.00	1	1,293	0.08%
2021/07/06	0	0.00	11	19.49	19.35	-11	1,328	-0.83%
2021/06/25	1	19.55	3	19.70	19.50	-2	1,583	-0.13%
2021/06/24	1	20.05	2	20.00	19.55	-1	1,595	-0.06%
2021/06/22	2	19.00	0	0.00	19.00	2	1,605	0.12%
2021/06/17	0	0.00	1	20.00	20.00	-1	1,624	-0.06%
2021/06/16	2	20.53	1	20.20	20.70	1	1,615	0.06%
2021/06/07	0	0.00	1	18.85	18.35	-1	1,718	-0.06%
2021/06/03	2	19.60	0	0.00	19.30	2	1,800	0.11%
2021/06/01	0	0.00	2	20.15	20.05	-2	1,687	-0.12%
2021/05/25	0	0.00	3	19.02	19.15	-3	1,681	-0.18%
2021/05/21	3	18.15	2	17.60	18.00	1	1,678	0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/14	1	17.20	0	0.00	17.30	1	1,724	0.06%
2021/05/13	3	17.13	3	17.25	17.40	0	1,710	0.00%
2021/05/11	2	19.53	2	19.80	19.10	0	1,660	0.00%
2021/05/07	0	0.00	5	21.00	21.40	-5	1,642	-0.30%
2021/05/05	0	0.00	1	21.00	20.60	-1	1,630	-0.06%
2021/04/29	0	0.00	5	23.15	22.90	-5	1,598	-0.31%
2021/04/27	6	22.96	1	24.10	24.20	5	1,594	0.31%
2021/04/22	1	23.70	0	0.00	22.95	1	1,422	0.07%
2021/04/21	1	23.45	0	0.00	24.25	1	1,399	0.07%
2021/04/20	0	0.00	6	24.15	24.25	-6	1,312	-0.46%
2021/04/19	1	24.30	0	0.00	24.00	1	1,310	0.08%
2021/04/16	1	25.20	0	0.00	25.20	1	1,271	0.08%
2021/04/15	1	26.10	0	0.00	25.70	1	1,276	0.08%
2021/04/13	1	25.50	0	0.00	25.90	1	1,261	0.08%
2021/04/12	3	26.38	4	26.05	26.05	-1	1,247	-0.08%
2021/04/09	1	25.00	0	0.00	25.95	1	1,216	0.08%
2021/04/08	0	0.00	3	25.62	25.50	-3	1,149	-0.26%
2021/04/01	8	25.05	6	24.98	25.25	2	1,108	0.18%
2021/03/31	1	23.80	0	0.00	24.10	1	993	0.10%
2021/03/30	1	23.50	1	23.50	23.50	0	989	0.00%
2021/03/29	1	23.35	0	0.00	23.50	1	984	0.10%
2021/03/25	1	23.45	0	0.00	23.35	1	975	0.10%
2021/03/22	0	0.00	1	24.35	24.60	-1	968	-0.10%
2021/03/18	0	0.00	1	24.45	24.25	-1	971	-0.10%
2021/03/17	2	24.05	1	24.15	24.15	1	975	0.10%
2021/03/15	0	0.00	2	24.25	24.10	-2	1,021	-0.20%
2021/03/12	1	23.90	1	24.00	24.00	0	1,021	0.00%
2021/03/11	3	23.70	1	24.00	23.75	2	1,011	0.20%
2021/03/10	2	23.80	2	24.20	24.50	0	996	0.00%
2021/03/09	2	22.15	0	0.00	22.30	2	1,143	0.17%
2021/02/25	0	0.00	1	23.45	23.50	-1	1,270	-0.08%
2021/02/24	2	23.98	0	0.00	23.50	2	1,290	0.15%
2021/02/23	2	24.30	0	0.00	24.10	2	1,336	0.15%
2021/02/22	2	24.20	5	24.68	24.65	-3	1,356	-0.22%
2021/02/18	5	23.46	5	23.58	24.10	0	1,397	0.00%
2021/02/17	1	22.90	2	22.80	22.70	-1	1,392	-0.07%
2021/02/05	1	22.30	1	22.50	22.00	0	1,400	0.00%
2021/02/04	0	0.00	1	22.00	21.90	-1	1,409	-0.07%
2021/01/27	2	22.58	0	0.00	22.50	2	1,619	0.12%
2021/01/26	4	22.68	3	22.95	22.20	1	1,626	0.06%
2021/01/22	1	22.30	1	22.10	22.70	0	1,632	0.00%
2021/01/20	1	22.40	0	0.00	22.35	1	1,622	0.06%
2021/01/19	0	0.00	9	24.05	24.00	-9	1,611	-0.56%
2021/01/15	1	24.15	0	0.00	23.70	1	1,616	0.06%
2021/01/14	1	25.00	1	25.10	24.95	0	1,610	0.00%
2021/01/13	1	25.25	0	0.00	25.00	1	1,622	0.06%
2021/01/11	2	25.53	3	25.60	25.45	-1	1,669	-0.06%
2021/01/07	3	26.65	0	0.00	26.50	3	1,655	0.18%
2021/01/05	1	27.10	1	27.40	27.05	0	1,647	0.00%
2021/01/04	0	0.00	2	27.00	27.00	-2	1,680	-0.12%
2020/12/31	10	27.28	9	27.01	26.95	1	1,715	0.06%
2020/12/29	1	26.25	1	26.50	26.25	0	1,706	0.00%
2020/12/25	1	26.35	0	0.00	26.20	1	1,713	0.06%
2020/12/24	1	26.25	0	0.00	26.20	1	1,717	0.06%
2020/12/21	1	26.60	1	27.05	26.60	0	1,820	0.00%
2020/12/18	3	27.38	4	27.25	27.25	-1	1,842	-0.05%
2020/12/17	1	26.90	0	0.00	26.75	1	1,872	0.05%
2020/12/16	1	26.50	0	0.00	26.70	1	1,890	0.05%
2020/12/11	7	26.51	0	0.00	26.30	7	1,985	0.35%
2020/12/10	0	0.00	2	27.15	27.10	-2	2,064	-0.10%
2020/12/09	1	27.95	2	27.85	27.80	-1	2,183	-0.05%
2020/12/08	3	28.18	1	28.05	28.05	2	2,223	0.09%
2020/12/07	1	28.20	0	0.00	28.15	1	2,292	0.04%
2020/12/04	2	28.90	0	0.00	28.75	2	2,314	0.09%
2020/12/03	14	29.96	31	30.26	29.30	-17	2,294	-0.74%
2020/12/02	2	28.38	2	28.45	28.35	0	2,111	0.00%
2020/12/01	3	27.82	0	0.00	27.70	3	2,160	0.14%
2020/11/30	2	28.85	2	29.10	28.35	0	2,259	0.00%
2020/11/27	1	28.90	0	0.00	28.80	1	2,428	0.04%
2020/11/26	4	28.40	0	0.00	28.60	4	2,423	0.17%
2020/11/25	16	28.42	15	28.93	28.30	1	2,427	0.04%
2020/11/24	4	28.73	5	29.24	28.15	-1	2,414	-0.04%
2020/11/23	0	0.00	2	28.90	28.50	-2	2,420	-0.08%
2020/11/20	15	28.70	19	29.17	28.70	-4	2,430	-0.16%
2020/11/18	0	0.00	1	28.20	28.35	-1	2,416	-0.04%
2020/11/17	3	27.95	5.3	27.83	28.15	-2.3	2,480	-0.09%
2020/11/13	2	26.90	5	26.98	26.80	-3	2,597	-0.12%
2020/11/12	0	0.00	5	26.69	26.35	-5	2,664	-0.19%
2020/11/11	7	26.39	2	26.50	26.60	5	2,772	0.18%
2020/11/10	1	26.40	21	26.59	26.20	-20	2,921	-0.68%
2020/11/09	27	27.30	6	27.64	27.10	21	3,255	0.65%
2020/11/06	13	26.53	12	26.71	26.35	1	3,287	0.03%
2020/11/02	4	25.04	1	25.10	25.00	3	3,299	0.09%
2020/10/30	2	25.40	0	0.00	25.00	2	3,336	0.06%
2020/10/29	4	25.50	0	0.00	25.55	4	3,388	0.12%
2020/10/23	0	0.00	3	26.85	26.75	-3	3,601	-0.08%
2020/10/22	3	27.07	0	0.00	26.70	3	3,745	0.08%
2020/10/20	0	0.00	1	27.05	26.70	-1	4,326	-0.02%
2020/10/19	3	26.72	4	26.83	26.50	-1	4,379	-0.02%
2020/10/16	1	25.60	0	0.00	25.55	1	4,499	0.02%
2020/10/15	3	26.52	0	0.00	26.00	3	4,547	0.07%
2020/10/14	2	26.63	1	26.75	26.55	1	4,581	0.02%
2020/10/13	1	26.00	0	0.00	26.00	1	4,610	0.02%
2020/10/12	2	26.55	0	0.00	26.15	2	4,650	0.04%
2020/10/08	4	27.78	6	27.92	27.30	-2	4,665	-0.04%
2020/10/07	0	0.00	1	27.45	27.25	-1	4,688	-0.02%
2020/09/30	0	0.00	1	26.95	26.80	-1	4,936	-0.02%
2020/09/25	8	26.45	2	26.65	26.25	6	5,952	0.10%
2020/09/24	0	0.00	105	27.77	27.35	-105	6,373	-1.65%	大賣/鉅額交易
2020/09/23	1	28.40	0	0.00	28.25	1	6,663	0.02%
2020/09/22	1	28.50	1	27.90	28.25	0	6,990	0.00%
2020/09/21	1	29.50	0	0.00	29.10	1	7,095	0.01%
2020/09/17	6	30.01	28	30.03	29.95	-22	7,144	-0.31%
2020/09/16	13	30.73	9	30.00	29.90	4	7,134	0.06%
2020/09/15	7	31.23	16	31.26	30.65	-9	7,208	-0.12%
2020/09/14	30	30.98	18	31.53	30.70	12	7,299	0.16%
2020/09/11	65	29.94	7	30.19	30.25	58	7,170	0.81%
2020/09/10	6	30.48	11	30.27	29.80	-5	7,122	-0.07%
2020/09/09	3	29.62	5	29.66	29.30	-2	7,078	-0.03%
2020/09/08	1	28.50	2	29.10	28.80	-1	7,074	-0.01%
2020/09/07	17	30.09	1	28.90	28.85	16	7,080	0.23%
2020/09/04	41	30.24	4	30.05	29.95	37	7,055	0.52%
2020/09/03	23	30.60	19	30.18	30.10	4	7,016	0.06%
2020/09/02	10	30.59	13	30.16	31.10	-3	6,930	-0.04%
2020/09/01	0	0.00	1	28.35	28.30	-1	6,792	-0.01%
2020/08/31	5	27.98	2	27.90	27.95	3	6,787	0.04%
2020/08/27	2	27.90	7	27.72	27.40	-5	6,824	-0.07%
2020/08/26	2	27.88	0	0.00	28.20	2	6,834	0.03%
2020/08/25	10	28.19	3	28.17	27.70	7	6,822	0.10%
2020/08/24	2	27.33	4	27.45	27.45	-2	6,819	-0.03%
2020/08/21	7	27.37	2	27.50	27.75	5	6,827	0.07%
2020/08/20	8	27.03	0	0.00	25.80	8	6,782	0.12%
2020/08/19	1	30.15	1	30.60	28.60	0	6,700	0.00%
2020/08/18	5	31.08	3	32.20	30.85	2	6,735	0.03%
2020/08/17	5	32.37	4	32.40	31.55	1	6,751	0.01%
2020/08/14	1	31.55	1	31.95	31.80	0	6,747	0.00%
2020/08/13	21	32.61	19.9	32.42	33.05	1.1	6,606	0.02%
2020/08/12	16	28.15	9	29.69	30.10	7	6,279	0.11%
2020/08/11	1	28.05	1	27.75	27.40	0	6,228	0.00%
2020/08/10	2	28.10	1	28.50	27.75	1	6,268	0.02%
2020/08/07	2	27.48	2	28.30	28.20	0	6,290	0.00%
2020/08/06	2	28.50	3	29.48	28.20	-1	6,313	-0.02%
2020/08/05	2	29.08	2	29.35	29.15	0	6,412	0.00%
2020/08/04	10	28.90	5	28.88	28.85	5	6,458	0.08%
2020/08/03	2	28.10	2	28.10	28.20	0	6,424	0.00%
2020/07/31	4	28.43	6	28.24	28.35	-2	6,419	-0.03%
2020/07/30	2	27.60	3	27.65	27.75	-1	6,375	-0.02%
2020/07/29	12	27.19	5	26.91	27.30	7	6,357	0.11%
2020/07/28	14	28.11	11	26.77	26.60	3	6,282	0.05%
2020/07/27	25	30.06	49	30.27	28.85	-24	6,184	-0.39%
2020/07/24	24	32.67	27	33.00	31.80	-3	6,070	-0.05%
2020/07/23	7	31.41	1	31.00	31.20	6	5,660	0.11%
2020/07/22	14	31.98	4	32.24	31.75	10	5,608	0.18%
2020/07/21	2	31.40	2.2	31.77	31.75	-0.2	5,490	0.00%
2020/07/20	1	29.50	3	28.38	30.20	-2	5,490	-0.04%
2020/07/17	3	30.57	0	0.00	29.25	3	5,456	0.05%
2020/07/16	1	30.50	10	29.71	30.55	-9	5,427	-0.17%
2020/07/15	2	31.08	1	30.85	29.55	1	5,381	0.02%
2020/07/14	2	31.33	0	0.00	30.75	2	5,345	0.04%
2020/07/13	3	31.52	1	31.25	31.50	2	5,304	0.04%
2020/07/10	2	31.48	26	30.85	31.50	-24	5,255	-0.46%
2020/07/09	16	34.38	2	36.30	34.00	14	5,149	0.27%
2020/07/08	4	35.10	0	0.00	35.25	4	5,049	0.08%
2020/07/07	80	36.11	83	35.83	35.35	-3	4,966	-0.06%
2020/07/06	19	34.86	15	34.65	35.30	4	4,304	0.09%
2020/07/03	74	31.11	71	31.76	32.10	3	4,067	0.07%
2020/07/02	7	28.19	6	28.54	29.20	1	3,614	0.03%
2020/07/01	7	25.91	17	25.89	26.55	-10	3,275	-0.31%
2020/06/30	2	24.38	8	24.28	24.25	-6	2,928	-0.20%
2020/06/29	3	23.27	1	23.70	22.95	2	2,782	0.07%
2020/06/24	6	23.62	2	23.75	23.30	4	2,747	0.15%
2020/06/22	31	24.16	2	24.28	23.45	29	2,670	1.09%
2020/06/19	2	23.63	24	23.25	24.35	-22	2,548	-0.86%
2020/06/18	2	22.40	0	0.00	22.15	2	2,359	0.08%
2020/06/17	2	22.60	2	22.30	22.10	0	2,350	0.00%
2020/06/16	1	22.10	2	22.20	22.15	-1	2,328	-0.04%
2020/06/15	8	21.83	4	21.98	21.30	4	2,314	0.17%
2020/06/12	6	20.45	0	0.00	21.10	6	2,282	0.26%
2020/06/11	1	22.00	0	0.00	21.10	1	2,307	0.04%
2020/06/10	2	22.03	0	0.00	22.35	2	2,333	0.09%
2020/06/09	10	22.75	0	0.00	22.05	10	2,337	0.43%
2020/06/08	2	22.88	0	0.00	22.65	2	2,335	0.09%
2020/06/05	1	23.70	0	0.00	23.65	1	2,302	0.04%
2020/06/04	1	24.00	3	23.98	23.85	-2	2,291	-0.09%
2020/06/03	0	0.00	1	23.70	23.55	-1	2,250	-0.04%
2020/06/02	11	23.90	4	24.09	23.35	7	2,249	0.31%
2020/06/01	1	23.65	0	0.00	23.55	1	2,205	0.05%
2020/05/29	2	23.23	2	23.35	23.50	0	2,185	0.00%
2020/05/28	2	23.73	0	0.00	23.25	2	2,163	0.09%
2020/05/27	2	24.85	2	24.63	24.45	0	2,127	0.00%
2020/05/26	2	24.33	0	0.00	24.40	2	2,088	0.10%
2020/05/25	0	0.00	1	25.00	24.75	-1	2,046	-0.05%
2020/05/22	1	23.55	2	23.70	23.50	-1	1,933	-0.05%
2020/05/21	1	22.80	8	23.13	23.90	-7	1,837	-0.38%
2020/05/20	3	21.45	13	21.33	21.75	-10	1,726	-0.58%
2020/05/19	1	21.60	1	20.95	21.05	0	1,722	0.00%
2020/05/18	12	22.27	4	21.54	20.95	8	1,723	0.46%
2020/05/15	2	21.78	0	0.00	22.45	2	1,652	0.12%
2020/05/14	2	22.73	0	0.00	22.50	2	1,597	0.13%
2020/05/13	2	23.40	0	0.00	23.90	2	1,555	0.13%
2020/05/12	1	23.00	0	0.00	23.80	1	1,517	0.07%
2020/05/11	1	20.85	1	22.30	22.40	0	1,391	0.00%
2020/05/08	1	20.50	1	20.65	20.40	0	1,312	0.00%
2020/05/05	2	19.70	0	0.00	19.80	2	1,278	0.16%
2020/05/04	1	19.30	5	19.25	19.40	-4	1,264	-0.32%
2020/04/30	4	19.30	0	0.00	19.15	4	1,273	0.31%
2020/04/29	5	18.71	6	18.37	18.90	-1	1,251	-0.08%
2020/04/28	8	17.43	8	17.24	17.45	0	1,228	0.00%
2020/04/27	1	16.70	2	16.75	16.70	-1	1,231	-0.08%
2020/04/24	1	16.10	1	16.20	16.10	0	1,224	0.00%
2020/04/23	6	16.48	2	16.55	16.60	4	1,194	0.33%
2020/04/21	1	15.50	0	0.00	15.00	1	1,177	0.08%
2020/04/20	1	15.75	0	0.00	15.80	1	1,237	0.08%
2020/04/17	1	16.00	3	16.20	16.00	-2	1,257	-0.16%
2020/04/16	0	0.00	2	15.58	15.80	-2	1,261	-0.16%
2020/04/15	0	0.00	2	15.33	15.20	-2	1,253	-0.16%
2020/04/14	2	14.85	1	15.00	15.05	1	1,285	0.08%
2020/04/10	1	14.75	0	0.00	14.80	1	1,506	0.07%
2020/04/09	1	15.15	0	0.00	14.80	1	1,574	0.06%
2020/04/08	4	13.89	2	14.23	14.45	2	1,647	0.12%
2020/04/07	1	13.00	4	12.91	13.15	-3	1,951	-0.15%
2020/04/01	0	0.00	1	12.40	12.30	-1	1,989	-0.05%
2020/03/31	1	11.40	2	11.38	11.35	-1	1,992	-0.05%
2020/03/27	0	0.00	1	11.35	11.35	-1	2,056	-0.05%
2020/03/24	6	10.57	0	0.00	10.55	6	2,119	0.28%
2020/03/23	6	10.25	0	0.00	10.25	6	2,125	0.28%
2020/03/19	14	10.50	0	0.00	10.50	14	2,126	0.66%
2020/03/17	3	12.65	2	13.35	12.65	1	2,135	0.05%
2020/03/12	0	0.00	15	17.30	17.30	-15	2,114	-0.71%
2020/03/10	2	19.10	2	19.35	19.40	0	2,077	0.00%
2020/03/04	10	19.80	0	0.00	19.80	10	2,075	0.48%
2020/03/03	1	19.95	0	0.00	19.80	1	2,086	0.05%
2020/02/25	0	0.00	10	20.00	20.40	-10	2,122	-0.47%
2020/02/24	10	20.65	0	0.00	20.50	10	2,139	0.47%
2020/02/20	0	0.00	1	21.75	21.25	-1	2,202	-0.05%
2020/02/19	2	21.43	1	21.40	21.35	1	2,210	0.05%
2020/02/13	1	21.50	1	21.40	21.10	0	2,263	0.00%
2020/02/12	2	21.20	1	21.10	21.10	1	2,271	0.04%
2020/02/11	0	0.00	2	20.80	20.80	-2	2,270	-0.09%
2020/02/10	0	0.00	1	20.40	20.50	-1	2,299	-0.04%
2020/02/07	0	0.00	2	20.75	20.25	-2	2,345	-0.09%
2020/02/06	3	21.20	2	21.25	21.20	1	2,381	0.04%
2020/02/05	1	20.80	0	0.00	20.75	1	2,487	0.04%
2020/02/04	1	21.10	3	21.03	21.10	-2	2,567	-0.08%
2020/02/03	5	20.30	0	0.00	19.70	5	2,565	0.19%
2020/01/31	2	21.68	1	20.80	21.45	1	2,600	0.04%
2020/01/30	0	0.00	10	22.70	22.35	-10	2,811	-0.36%
2020/01/20	10	24.75	1	24.65	24.80	9	2,962	0.30%
2020/01/17	5	24.91	0	0.00	24.70	5	3,082	0.16%
2020/01/16	2	25.10	0	0.00	25.00	2	3,070	0.07%
2020/01/15	11	25.31	0	0.00	25.35	11	3,060	0.36%
2020/01/14	3	25.28	8	25.46	25.65	-5	3,036	-0.16%
2020/01/10	3	24.47	9	24.51	24.15	-6	2,959	-0.20%
2020/01/09	3	24.55	0	0.00	24.35	3	3,019	0.10%
2020/01/08	3	24.32	0	0.00	24.20	3	3,003	0.10%
2020/01/07	6	25.70	10	26.14	25.20	-4	2,965	-0.13%
2020/01/06	3	25.47	7	25.66	25.50	-4	2,817	-0.14%
2020/01/03	12	25.63	2	25.05	25.05	10	2,734	0.37%
2020/01/02	13	25.96	7	25.78	25.75	6	2,654	0.23%
2019/12/31	51	24.16	13	24.74	25.55	38	2,553	1.49%
2019/12/30	2	23.95	34	23.91	23.90	-32	2,237	-1.43%
2019/12/27	1	23.55	0	0.00	23.50	1	2,207	0.05%
2019/12/25	0	0.00	1	23.55	23.60	-1	2,248	-0.04%
2019/12/24	2	23.65	2	23.60	23.25	0	2,250	0.00%
2019/12/23	3	23.48	2	23.43	23.20	1	2,242	0.04%
2019/12/19	7	23.70	10	23.68	23.40	-3	2,438	-0.12%
2019/12/18	0	0.00	1	23.30	23.05	-1	2,398	-0.04%
2019/12/17	1	23.50	0	0.00	23.25	1	2,384	0.04%
2019/12/13	2	23.35	0	0.00	23.20	2	2,367	0.08%
2019/12/12	3	23.70	2	23.80	23.25	1	2,349	0.04%
2019/12/11	3	24.50	5	24.90	24.00	-2	2,311	-0.09%
2019/12/09	0	0.00	7	24.00	23.90	-7	2,198	-0.32%
2019/12/06	1	23.80	0	0.00	23.80	1	2,190	0.05%
2019/12/05	1	24.35	1	24.30	23.80	0	2,186	0.00%
2019/12/03	1	24.00	0	0.00	24.05	1	2,179	0.05%
2019/12/02	1	23.60	0	0.00	23.60	1	2,178	0.05%
2019/11/29	0	0.00	1	24.30	23.90	-1	2,198	-0.05%
2019/11/28	1	24.40	0	0.00	24.20	1	2,190	0.05%
2019/11/26	4	24.30	8	24.33	23.90	-4	2,162	-0.18%
2019/11/25	7	25.01	2	24.95	24.20	5	2,147	0.23%
2019/11/22	2	24.95	0	0.00	24.85	2	2,135	0.09%
2019/11/21	2	24.58	1	24.60	24.75	1	2,131	0.05%
2019/11/19	2	25.73	4	25.70	25.50	-2	2,120	-0.09%
2019/11/18	1	25.40	2	25.30	24.90	-1	2,062	-0.05%
2019/11/15	1	24.60	0	0.00	24.85	1	2,045	0.05%
2019/11/14	1	24.50	1	24.55	24.60	0	2,032	0.00%
2019/11/13	3	24.97	8	24.86	25.10	-5	2,016	-0.25%
2019/11/12	3	23.77	2	23.78	23.75	1	1,958	0.05%
2019/11/11	0	0.00	1	23.60	23.45	-1	1,949	-0.05%
2019/11/07	7	25.14	4	24.73	24.50	3	1,905	0.16%
2019/11/06	11	25.42	1	25.40	25.15	10	1,866	0.54%
2019/11/05	3	26.92	1	26.90	26.35	2	1,813	0.11%
2019/11/04	6	28.08	9	27.66	27.60	-3	1,767	-0.17%
2019/11/01	2	26.55	4	27.24	27.45	-2	1,654	-0.12%
2019/10/31	3	25.73	2	25.60	25.60	1	1,565	0.06%
2019/10/30	3	26.27	3	26.33	26.40	0	1,532	0.00%
2019/10/29	14	26.58	12	26.60	25.85	2	1,464	0.14%
2019/10/28	8	24.40	9	24.78	25.95	-1	1,234	-0.08%
2019/10/25	4	23.34	8	23.63	23.60	-4	1,054	-0.38%
2019/10/24	1	22.50	1	22.60	22.30	0	925	0.00%
2019/10/23	2	22.63	1	22.60	22.30	1	939	0.11%
2019/10/22	1	23.25	1	22.90	22.55	0	940	0.00%
2019/10/21	1	22.60	0	0.00	22.70	1	948	0.11%
2019/10/18	0	0.00	1	23.00	22.60	-1	947	-0.11%
2019/10/17	4	22.98	5	23.06	23.10	-1	928	-0.11%
2019/10/16	1	22.00	1	21.65	21.55	0	848	0.00%
2019/10/15	0	0.00	1	21.90	21.80	-1	848	-0.12%
2019/10/14	1	21.60	0	0.00	21.40	1	846	0.12%
2019/10/09	2	21.40	1	21.70	21.10	1	845	0.12%
2019/10/08	0	0.00	3.1	21.70	21.50	-3.1	844	-0.37%
2019/10/07	3	21.93	0	0.00	21.75	3	845	0.35%
2019/10/04	0	0.00	1	22.90	22.55	-1	854	-0.12%
2019/10/03	3	22.57	3	22.63	22.75	0	849	0.00%
2019/10/02	5	22.40	7	22.79	22.60	-2	843	-0.24%
2019/09/27	2	22.40	0	0.00	21.65	2	832	0.24%
2019/09/26	1	22.30	2	22.83	22.30	-1	833	-0.12%
2019/09/25	8	22.69	5	22.56	22.30	3	787	0.38%
2019/09/24	2	21.98	8	22.16	22.75	-6	705	-0.85%
2019/09/23	0	0.00	1	20.65	20.70	-1	570	-0.18%
2019/09/20	1	20.30	1	20.50	20.15	0	562	0.00%
2019/09/19	0	0.00	3	20.18	20.25	-3	567	-0.53%
2019/09/18	1	20.20	0	0.00	20.10	1	580	0.17%
2019/09/10	1	20.35	0	0.00	20.35	1	601	0.17%
2019/09/06	1	21.20	1	21.35	21.05	0	678	0.00%
2019/09/05	1	21.40	0	0.00	21.05	1	675	0.15%
2019/09/04	3	21.42	1	21.25	21.10	2	681	0.29%
2019/09/03	0	0.00	3	21.57	21.10	-3	674	-0.44%
2019/09/02	1	20.65	1	20.70	20.50	0	644	0.00%
2019/08/30	1	20.60	1	20.85	20.65	0	642	0.00%
2019/08/29	2	20.35	0	0.00	20.30	2	638	0.31%
2019/08/27	1	20.10	1	20.30	20.15	0	636	0.00%
2019/08/26	0	0.00	1	20.10	19.65	-1	633	-0.16%
2019/08/23	1	20.70	1	21.10	20.70	0	624	0.00%
2019/08/22	2	21.30	2	21.10	21.25	0	619	0.00%
2019/08/21	0	0.00	1	20.20	20.20	-1	592	-0.17%
2019/08/20	2	20.33	2	20.55	20.00	0	592	0.00%
2019/08/16	2	20.00	0	0.00	19.80	2	589	0.34%
2019/08/12	0	0.00	1	19.70	19.70	-1	601	-0.17%
2019/08/08	2	19.85	0	0.00	19.95	2	607	0.33%
2019/08/06	1	19.10	0	0.00	19.40	1	604	0.17%
2019/08/02	1	20.45	2	20.25	20.15	-1	599	-0.17%
2019/08/01	2	21.30	2	21.03	21.00	0	603	0.00%
2019/07/31	3	21.10	23.5	21.20	21.15	-20.5	602	-3.40%
2019/07/30	4	22.08	4	21.50	21.40	0	600	0.00%
2019/07/29	2	23.05	2	22.55	22.40	0	596	0.00%
2019/07/25	4	23.10	5	23.06	22.85	-1	586	-0.17%
2019/07/24	2	22.85	0	0.00	22.75	2	573	0.35%
2019/07/23	3	22.70	3	22.87	22.75	0	572	0.00%
2019/07/18	0	0.00	4	21.50	21.40	-4	567	-0.71%
2019/07/17	1	22.45	1	22.30	22.15	0	567	0.00%
2019/07/16	3	22.62	3	22.50	22.45	0	571	0.00%
2019/07/15	1	22.45	1	22.45	22.40	0	576	0.00%
2019/07/11	0	0.00	1	22.10	22.20	-1	589	-0.17%
2019/07/10	3	22.72	4	22.73	22.15	-1	602	-0.17%
2019/07/08	5	22.28	4	22.49	22.25	1	614	0.16%
2019/07/05	8	22.93	2	22.95	22.70	6	606	0.99%
2019/07/01	1	21.50	2	21.20	21.25	-1	584	-0.17%
2019/06/28	1	20.90	1	21.00	20.85	0	583	0.00%
2019/06/27	1	21.40	0	0.00	21.10	1	590	0.17%
2019/06/26	0	0.00	1	20.65	21.10	-1	596	-0.17%
2019/06/25	1	20.65	2	21.20	20.65	-1	601	-0.17%
2019/06/20	1	21.30	0	0.00	21.30	1	633	0.16%
2019/06/14	0	0.00	1	21.70	21.75	-1	698	-0.14%
2019/06/12	1	19.70	2	19.90	20.15	-1	704	-0.14%
2019/06/11	1	18.95	0	0.00	19.15	1	709	0.14%
2019/06/06	0	0.00	1	19.20	19.00	-1	728	-0.14%
2019/05/29	1	19.30	2	19.58	19.35	-1	878	-0.11%
2019/05/28	1	19.60	1	19.60	19.60	0	902	0.00%
2019/05/27	1	18.70	0	0.00	18.95	1	963	0.10%
2019/05/23	0	0.00	1	18.90	18.90	-1	1,137	-0.09%
2019/05/21	2	18.35	1	19.50	19.55	1	1,414	0.07%
2019/05/20	1	19.40	1	19.90	18.90	0	1,409	0.00%
2019/05/17	1	19.55	5	19.45	19.50	-4	1,411	-0.28%
2019/05/16	1	20.80	2	20.83	20.35	-1	1,407	-0.07%
2019/05/14	0	0.00	1	19.80	20.15	-1	1,406	-0.07%
2019/05/09	1	20.40	1	20.40	20.45	0	1,416	0.00%
2019/05/08	0	0.00	1	22.05	21.70	-1	1,415	-0.07%
2019/05/06	1	22.20	1	22.20	22.35	0	1,436	0.00%
2019/04/26	2	23.25	0	0.00	23.00	2	1,429	0.14%
2019/04/23	0	0.00	2	24.53	24.40	-2	1,436	-0.14%
2019/04/22	0	0.00	7	24.76	25.10	-7	1,436	-0.49%
2019/04/19	1	24.85	0	0.00	24.90	1	1,446	0.07%
2019/04/18	0	0.00	4	25.46	25.15	-4	1,458	-0.27%
2019/04/17	2	25.95	1	25.55	25.50	1	1,496	0.07%
2019/04/16	9	25.76	0	0.00	25.80	9	1,506	0.60%
2019/04/15	3	25.48	3	25.80	25.40	0	1,551	0.00%
2019/04/12	1	25.45	0	0.00	25.30	1	1,556	0.06%
2019/04/09	3	26.23	0	0.00	26.10	3	1,669	0.18%
2019/04/08	0	0.00	2	27.60	27.30	-2	1,658	-0.12%
2019/04/03	0	0.00	1	27.30	27.05	-1	1,656	-0.06%
2019/04/02	0	0.00	2	26.25	26.65	-2	1,675	-0.12%
2019/04/01	2	26.70	0	0.00	26.25	2	1,715	0.12%
2019/03/29	0	0.00	1	26.40	26.25	-1	1,704	-0.06%
2019/03/28	1	26.20	1	25.60	26.15	0	1,694	0.00%
2019/03/27	1	26.00	1	26.25	25.85	0	1,688	0.00%
2019/03/25	7	25.31	2	25.03	25.15	5	1,669	0.30%
2019/03/22	1	27.60	0	0.00	26.50	1	1,647	0.06%
2019/03/21	7	28.09	4	28.66	27.65	3	1,621	0.19%
2019/03/19	1	27.65	0	0.00	27.75	1	1,598	0.06%
2019/03/18	3	27.97	6	28.10	27.80	-3	1,586	-0.19%
2019/03/15	2	27.25	0	0.00	27.20	2	1,573	0.13%
2019/03/13	1	27.25	0	0.00	27.45	1	1,604	0.06%
2019/03/08	0	0.00	2	27.25	27.45	-2	1,661	-0.12%
2019/03/07	4	28.08	4	28.59	27.85	0	1,644	0.00%
2019/03/06	0	0.00	1	27.25	27.65	-1	1,588	-0.06%
2019/03/05	2	27.35	1	27.30	27.45	1	1,581	0.06%
2019/03/04	2	28.38	3	28.52	28.45	-1	1,556	-0.06%
2019/02/27	3	27.98	3	27.83	28.10	0	1,531	0.00%
2019/02/26	8	28.13	4	28.35	28.10	4	1,509	0.27%
2019/02/25	5	28.16	8	28.29	28.50	-3	1,456	-0.21%
2019/02/22	12	27.50	4	27.65	27.15	8	1,379	0.58%
2019/02/21	9	26.79	4	26.71	27.15	5	1,278	0.39%
2019/02/20	3	23.90	4	24.44	24.95	-1	1,096	-0.09%
2019/02/19	1	22.40	0	0.00	22.70	1	1,003	0.10%
2019/02/18	0	0.00	1	22.60	22.30	-1	1,003	-0.10%
2019/02/14	1	22.90	0	0.00	22.80	1	1,002	0.10%
2019/02/12	0	0.00	1	23.25	23.25	-1	1,025	-0.10%
2019/01/30	1	22.75	0	0.00	22.55	1	1,042	0.10%
2019/01/28	2	22.93	3	22.80	22.60	-1	1,031	-0.10%
2019/01/23	1	21.85	1	21.80	21.95	0	1,014	0.00%
2019/01/18	4	21.90	4	22.00	21.85	0	1,009	0.00%
2019/01/17	4	22.59	0	0.00	22.25	4	1,015	0.39%
2019/01/11	1	22.80	0	0.00	22.65	1	980	0.10%
2019/01/10	1	23.40	2	23.35	23.45	-1	962	-0.10%
2019/01/09	2	24.28	2	24.50	22.90	0	942	0.00%
2019/01/08	0	0.00	2	23.25	23.50	-2	895	-0.22%
2019/01/07	5	24.14	5	24.40	23.90	0	880	0.00%
2019/01/04	1.1	23.29	0	0.00	23.00	1.1	827	0.13%
2019/01/03	1	23.00	12	23.25	23.00	-11	812	-1.35%
2019/01/02	15	23.50	4	23.41	23.55	11	771	1.43%
2018/12/28	0	0.00	1	22.00	21.75	-1	697	-0.14%
2018/12/26	1.9	21.69	0	0.00	21.10	1.9	679	0.28%
2018/12/25	1	22.00	2	21.83	21.80	-1	670	-0.15%
2018/12/24	1	21.90	3	21.82	22.15	-2	633	-0.32%
2018/12/21	0	0.00	1	19.75	20.20	-1	595	-0.17%
2018/12/20	1	20.40	1	20.30	19.95	0	597	0.00%
2018/12/19	1	20.15	0	0.00	20.10	1	593	0.17%
2018/12/18	0	0.00	3	20.65	20.00	-3	596	-0.50%
2018/12/17	1	21.10	0	0.00	20.95	1	588	0.17%
2018/12/14	0	0.00	1	21.20	21.35	-1	584	-0.17%
2018/12/13	1	21.75	0	0.00	21.75	1	577	0.17%
2018/12/12	3	21.22	2	21.20	21.25	1	552	0.18%
2018/12/10	0	0.00	1	21.20	20.45	-1	536	-0.19%
2018/12/07	2	20.95	3	20.58	21.10	-1	496	-0.20%
2018/12/05	2	21.73	16	22.56	21.40	-14	454	-3.08%
2018/12/04	16	21.24	2	21.40	21.50	14	409	3.42%
2018/12/03	3	20.15	0	0.00	20.00	3	388	0.77%
2018/11/29	1	19.40	1	19.40	19.25	0	374	0.00%
2018/11/28	0	0.00	2	19.28	19.30	-2	370	-0.54%
2018/11/23	1	18.35	1	18.00	18.10	0	361	0.00%
2018/11/22	2	18.65	1	18.25	18.00	1	358	0.28%
2018/11/01	0	0.00	1	16.35	16.25	-1	341	-0.29%
2018/10/31	1	16.05	0	0.00	16.15	1	344	0.29%
2018/10/26	0	0.00	1	15.35	15.15	-1	337	-0.30%
2018/10/25	0	0.00	2	15.80	15.55	-2	336	-0.59%
2018/10/24	2	17.20	0	0.00	17.20	2	322	0.62%
2018/10/03	0	0.00	3	20.23	20.15	-3	392	-0.76%
2018/10/02	1	20.80	0	0.00	20.85	1	401	0.25%
2018/09/28	1	20.90	0	0.00	20.65	1	416	0.24%
2018/09/21	1	20.30	0	0.00	20.20	1	538	0.19%
2018/09/17	1	20.70	0	0.00	20.75	1	605	0.17%
2018/09/14	0	0.00	1	21.05	21.10	-1	608	-0.16%
2018/09/12	0	0.00	1	19.75	20.00	-1	630	-0.16%
2018/09/11	1	20.00	0	0.00	19.95	1	654	0.15%
2018/09/10	0	0.00	4	20.21	20.25	-4	664	-0.60%
2018/09/07	0	0.00	10	21.60	21.30	-10	669	-1.49%
2018/09/06	0	0.00	4	22.35	22.25	-4	684	-0.58%
2018/08/30	0	0.00	1	22.70	22.75	-1	971	-0.10%
2018/08/29	1	22.75	0	0.00	22.55	1	1,032	0.10%
2018/08/27	0	0.00	1	22.55	22.60	-1	1,245	-0.08%
2018/08/24	2	22.03	0	0.00	21.90	2	1,299	0.15%
2018/08/22	1	21.45	1	21.35	21.35	0	1,294	0.00%
2018/08/20	0	0.00	1	21.40	20.60	-1	1,355	-0.07%
2018/08/16	0	0.00	2	22.15	22.25	-2	1,342	-0.15%
2018/08/15	9	22.55	0	0.00	22.55	9	1,341	0.67%
2018/08/10	1	24.90	0	0.00	24.20	1	1,342	0.07%
2018/08/07	0	0.00	1	24.55	24.55	-1	1,342	-0.07%
2018/08/01	0	0.00	2	25.78	25.70	-2	1,354	-0.15%
2018/07/31	1	25.40	2	25.70	25.70	-1	1,358	-0.07%
2018/07/30	6	25.73	0	0.00	25.45	6	1,363	0.44%
2018/07/27	1	25.80	0	0.00	25.80	1	1,365	0.07%
2018/07/25	1	26.15	0	0.00	25.75	1	1,366	0.07%
2018/07/24	1	25.95	2	25.80	26.05	-1	1,367	-0.07%
2018/07/20	0	0.00	2	26.50	26.55	-2	1,380	-0.14%
2018/07/19	1	26.60	1	26.50	26.65	0	1,375	0.00%
2018/07/18	7	26.96	4	27.34	26.40	3	1,374	0.22%
2018/07/16	2	26.03	3	26.07	25.80	-1	1,326	-0.08%
2018/07/13	3	26.10	2	26.18	25.85	1	1,324	0.08%
2018/07/12	1	25.70	1	25.60	25.70	0	1,321	0.00%
2018/07/10	1	25.70	0	0.00	25.65	1	1,339	0.07%
2018/07/06	3	25.40	3	25.72	26.20	0	1,334	0.00%
2018/07/05	6	25.83	0	0.00	25.60	6	1,355	0.44%
2018/07/04	1	26.70	0	0.00	26.45	1	1,347	0.07%
2018/07/03	1	26.60	0	0.00	26.25	1	1,343	0.07%
2018/07/02	7	28.36	5	29.19	27.50	2	1,337	0.15%
2018/06/29	7	27.53	8	27.88	28.20	-1	1,264	-0.08%
2018/06/27	1	26.15	1	25.90	25.70	0	1,234	0.00%
2018/06/26	1	26.20	1	25.80	25.75	0	1,261	0.00%
2018/06/25	1	27.05	1	26.65	26.50	0	1,316	0.00%
2018/06/22	0	0.00	1	26.70	26.75	-1	1,383	-0.07%
2018/06/21	3	26.40	0	0.00	26.45	3	1,377	0.22%
2018/06/20	1	26.75	5	26.43	26.80	-4	1,375	-0.29%
2018/06/19	4	28.15	0	0.00	28.10	4	1,370	0.29%
2018/06/15	4	29.55	4	29.96	29.35	0	1,359	0.00%
2018/06/14	7	29.63	3	29.78	29.25	4	1,349	0.30%
2018/06/13	8	30.08	2	29.68	29.65	6	1,335	0.45%
2018/06/12	11	31.00	9	31.09	30.60	2	1,302	0.15%
2018/06/11	7	30.04	1	30.05	30.05	6	1,241	0.48%
2018/06/08	4	30.86	6	31.39	30.70	-2	1,223	-0.16%
2018/06/07	1	29.60	0	0.00	29.45	1	1,097	0.09%
2018/06/06	3	30.27	6	30.17	30.10	-3	1,089	-0.28%
2018/06/05	7	29.44	2	30.90	29.50	5	1,049	0.48%
2018/06/04	1	30.65	4.3	30.61	30.60	-3.3	993	-0.33%
2018/06/01	3	26.92	11	27.48	28.05	-8	854	-0.94%
2018/05/31	1	25.60	0	0.00	25.50	1	804	0.12%
2018/05/30	2	26.03	0	0.00	25.80	2	799	0.25%
2018/05/29	3	26.93	0	0.00	26.85	3	792	0.38%
2018/05/28	0	0.00	4	25.58	27.05	-4	769	-0.52%
2018/05/25	1	24.65	0	0.00	24.60	1	740	0.14%
2018/05/24	1	24.50	0	0.00	24.55	1	742	0.13%
2018/05/21	1	24.30	1	24.85	24.80	0	765	0.00%
2018/05/18	2	24.30	2	23.95	24.00	0	759	0.00%
2018/05/17	1	23.85	2	24.28	24.35	-1	773	-0.13%
2018/05/15	1	24.10	1	23.60	23.65	0	788	0.00%
2018/05/14	3	24.02	1	23.95	23.95	2	819	0.24%
2018/05/11	1	24.35	0	0.00	23.95	1	825	0.12%
2018/05/09	1	24.60	1	25.05	24.50	0	883	0.00%
2018/05/08	1	24.05	0	0.00	24.25	1	912	0.11%
2018/05/07	1	24.05	1	23.75	23.65	0	943	0.00%
2018/05/04	0	0.00	1	24.40	24.40	-1	961	-0.10%
2018/05/03	0	0.00	2	24.00	24.10	-2	982	-0.20%
2018/05/02	5	23.70	0	0.00	23.70	5	1,020	0.49%
2018/04/30	0	0.00	2	23.70	23.90	-2	1,034	-0.19%
2018/04/27	4	24.26	6	24.46	23.70	-2	1,038	-0.19%
2018/04/26	0	0.00	3	24.70	24.40	-3	1,029	-0.29%
2018/04/23	0	0.00	1	27.20	27.40	-1	1,028	-0.10%
2018/04/19	0	0.00	3	27.05	27.00	-3	1,036	-0.29%
2018/04/18	1	26.85	0	0.00	26.80	1	1,047	0.10%
2018/04/13	3	28.65	9	28.55	28.40	-6	1,088	-0.55%
2018/04/12	4	28.69	1	28.70	28.70	3	1,097	0.27%
2018/04/11	4	29.14	3	29.12	29.10	1	1,103	0.09%
2018/04/09	1	27.70	0	0.00	27.60	1	1,115	0.09%
2018/04/03	3	27.95	0	0.00	28.00	3	1,128	0.27%
2018/04/02	1	28.35	0	0.00	28.35	1	1,130	0.09%
2018/03/31	1	29.20	1	29.20	29.35	0	1,132	0.00%
2018/03/30	2	29.70	0	0.00	29.25	2	1,161	0.17%
2018/03/29	7	30.11	0	0.00	29.95	7	1,310	0.53%
2018/03/28	13	30.82	8	30.51	30.80	5	1,362	0.37%
2018/03/27	4	29.91	7	30.28	30.55	-3	1,417	-0.21%
2018/03/26	0	0.00	5	27.70	27.80	-5	1,389	-0.36%
2018/03/23	0	0.00	2	27.75	27.70	-2	1,478	-0.14%
2018/03/21	8	29.40	0	0.00	29.05	8	1,477	0.54%
2018/03/15	4	29.51	0	0.00	29.35	4	1,590	0.25%
2018/03/14	0	0.00	9	29.59	29.30	-9	1,665	-0.54%
2018/03/12	1	29.65	0	0.00	29.55	1	1,778	0.06%
2018/03/09	0	0.00	2	30.55	29.80	-2	1,887	-0.11%
2018/03/08	1	29.50	0	0.00	29.70	1	2,010	0.05%
2018/03/01	1	29.20	0	0.00	29.20	1	2,912	0.03%
2018/02/27	1	29.90	2	30.20	29.70	-1	2,961	-0.03%
2018/02/23	1	29.65	0	0.00	29.50	1	2,959	0.03%
2018/02/22	1	29.75	0	0.00	29.60	1	2,953	0.03%
2018/02/12	1	29.05	0	0.00	29.05	1	2,932	0.03%
2018/02/09	1	28.95	0	0.00	28.85	1	2,928	0.03%
2018/02/08	2	30.95	1	31.40	31.10	1	2,912	0.03%
2018/02/07	2	31.58	1	32.30	30.70	1	2,908	0.03%
2018/02/06	3	31.73	1	31.35	30.65	2	2,903	0.07%
2018/02/05	1	34.05	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	35.25	0	0.00	34.90	1	2,883	0.03%
2018/01/31	0	0.00	3	36.37	36.60	-3	2,849	-0.11%
2018/01/30	1	35.15	2	35.65	35.35	-1	2,811	-0.04%
2018/01/29	0	0.00	1	35.85	35.70	-1	2,777	-0.04%
2018/01/26	1	35.40	12	35.39	35.15	-11	2,757	-0.40%
2018/01/25	0	0.00	9	35.09	35.05	-9	2,736	-0.33%
2018/01/24	0	0.00	1	34.15	34.10	-1	2,698	-0.04%
2018/01/22	1	33.20	0	0.00	32.70	1	2,691	0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,684	0.04%
2018/01/16	4	34.06	6	34.05	33.75	-2	2,679	-0.07%
2018/01/15	1	33.30	0	0.00	33.05	1	2,665	0.04%
2018/01/12	17	33.41	1	33.10	33.20	16	2,666	0.60%
2018/01/11	3	32.87	1	32.40	33.65	2	2,656	0.08%
2018/01/10	1	33.15	4	33.21	32.65	-3	2,618	-0.11%
2018/01/09	2	34.30	0	0.00	33.85	2	2,609	0.08%
2018/01/05	0	0.00	3	35.37	34.90	-3	2,605	-0.12%
2018/01/04	3	35.33	4	35.24	35.10	-1	2,596	-0.04%
2018/01/03	4	34.46	0	0.00	34.15	4	2,574	0.16%
2018/01/02	2	34.83	0	0.00	34.80	2	2,556	0.08%