華星光 (4979)-元大-台北券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,414張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	120.50	121.50	-2	6,500	-0.03%
2024/04/29	2	116.00	3	118.51	120.00	-1	6,604	-0.02%
2024/04/26	2	116.75	0	0.00	115.00	2	6,617	0.03%
2024/04/25	2	117.00	2	116.75	114.00	0	6,690	0.00%
2024/04/24	2	114.75	0	0.00	115.00	2	6,937	0.03%
2024/04/23	2	113.46	0	0.00	112.50	2	7,059	0.03%
2024/04/22	0	0.00	1	117.50	111.00	-1	7,104	-0.01%
2024/04/19	1	118.00	1	118.50	118.00	0	7,153	0.00%
2024/04/18	2	118.50	0	0.00	122.00	2	7,281	0.03%
2024/04/17	1	114.00	1	118.50	118.50	0	7,544	0.00%
2024/04/16	4	110.13	1	108.00	108.00	3	7,667	0.04%
2024/04/01	1	129.00	6	126.50	129.00	-5	8,479	-0.06%
2024/03/29	1	123.00	1	124.00	124.00	0	8,603	0.00%
2024/03/28	12	121.96	1	121.50	122.00	11	8,650	0.13%
2024/03/27	7.5	121.87	3	123.67	120.50	4.5	8,756	0.05%
2024/03/26	6.5	132.23	2	132.50	130.00	4.5	8,752	0.05%
2024/03/25	0	0.00	3	143.83	144.00	-3	8,709	-0.03%
2024/03/21	2	138.01	1	138.50	138.00	1	8,806	0.01%
2024/03/20	2	145.00	0	0.00	141.00	2	8,816	0.02%
2024/03/19	1	149.00	0	0.00	147.00	1	8,862	0.01%
2024/03/15	2	147.75	2	150.50	148.50	0	9,251	0.00%
2024/03/14	0	0.00	1	151.00	147.50	-1	9,831	-0.01%
2024/03/13	2	156.00	0	0.00	151.50	2	10,057	0.02%
2024/03/12	1	152.00	1	155.00	154.50	0	9,991	0.00%
2024/03/11	0	0.00	2	155.00	154.50	-2	10,105	-0.02%
2024/03/08	1	152.45	0	0.00	148.50	1	10,127	0.01%
2024/03/07	5	160.10	5	159.60	155.00	0	10,062	0.00%
2024/03/06	1	159.50	1	160.00	158.00	0	10,002	0.00%
2024/03/05	7	163.07	1	162.00	162.00	6	10,160	0.06%
2024/03/04	5	165.00	9	164.39	164.50	-4	10,361	-0.04%
2024/03/01	1	156.00	1	158.00	156.00	0	10,240	0.00%
2024/02/29	1	154.50	1	158.00	156.00	0	10,254	0.00%
2024/02/27	32.5	159.42	25	169.42	157.00	7.5	10,264	0.07%
2024/02/26	3	169.17	3.1	168.86	169.00	-0.1	10,059	0.00%
2024/02/23	1	168.50	2	165.75	165.00	-1	9,991	-0.01%
2024/02/22	4.5	162.05	2.7	164.88	162.50	1.8	10,087	0.02%
2024/02/21	5	167.30	8.2	168.49	164.50	-3.2	9,981	-0.03%
2024/02/20	0	0.00	2.3	165.76	161.00	-2.3	9,819	-0.02%
2024/02/19	2	156.00	1	154.50	155.00	1	9,389	0.01%
2024/02/16	1	149.00	2	149.50	151.00	-1	9,275	-0.01%
2024/02/15	0	150.00	0	0.00	149.50	0	9,195	0.00%
2024/02/05	0	0.00	1	145.50	144.50	-1	9,111	-0.01%
2024/02/02	5	148.00	1	147.00	145.00	4	9,144	0.04%
2024/02/01	3	146.50	0	0.00	146.00	3	9,201	0.03%
2024/01/31	0	0.00	0.1	144.00	144.00	-0.1	9,189	0.00%
2024/01/29	1	142.00	0	0.00	141.50	1	9,156	0.01%
2024/01/26	3	139.00	3	140.50	140.00	0	9,187	0.00%
2024/01/24	0	145.50	0	0.00	143.00	0	9,279	0.00%
2024/01/23	1	146.00	2	147.75	145.50	-1	9,467	-0.01%
2024/01/22	0	0.00	1	141.50	142.50	-1	9,501	-0.01%
2024/01/19	5	139.80	4	139.00	139.00	1	9,717	0.01%
2024/01/18	6	144.08	6	148.33	138.50	0	9,821	0.00%
2024/01/17	1	151.50	1	151.50	150.00	0	9,799	0.00%
2024/01/16	4	149.50	0	0.00	149.50	4	10,251	0.04%
2024/01/15	2	152.50	0	0.00	151.00	2	10,264	0.02%
2024/01/12	4.1	153.62	0	0.00	151.00	4.1	10,324	0.04%
2024/01/11	6	150.33	8	152.06	155.00	-2	10,410	-0.02%
2024/01/10	5	142.40	5	139.90	143.50	0	10,287	0.00%
2024/01/09	2.1	140.48	2	138.50	138.50	0.1	10,458	0.00%
2024/01/08	0.1	145.50	0	0.00	141.00	0.1	10,711	0.00%
2024/01/05	3.1	145.32	2	145.00	143.00	1.1	11,319	0.01%
2024/01/04	1	139.00	1	141.50	141.00	0	11,466	0.00%
2024/01/03	6	140.17	6	140.75	139.00	0	11,586	0.00%
2024/01/02	0	141.00	0	0.00	140.50	0	11,620	0.00%
2023/12/29	2	144.25	2	144.00	144.00	0	11,662	0.00%
2023/12/28	5.2	155.05	2	157.00	146.00	3.2	11,708	0.03%
2023/12/27	0.1	162.80	0	0.00	157.00	0.1	11,662	0.00%
2023/12/26	4.1	159.99	5	161.60	165.00	-0.9	11,805	-0.01%
2023/12/25	5.1	164.61	0	0.00	162.00	5.1	11,891	0.04%
2023/12/22	4.1	171.60	2	169.75	168.50	2.1	12,316	0.02%
2023/12/21	2.1	171.14	3	173.33	174.00	-0.9	12,485	-0.01%
2023/12/20	2.1	170.86	6	172.17	172.50	-3.9	12,573	-0.03%
2023/12/19	3.1	162.76	1	166.00	167.00	2.1	12,762	0.02%
2023/12/18	11	163.82	11	161.45	161.00	0	13,028	0.00%
2023/12/15	4	163.75	5	165.10	163.00	-1	13,440	-0.01%
2023/12/14	5	167.10	11	167.82	166.50	-6	14,011	-0.04%
2023/12/13	3.1	168.33	1	166.00	165.50	2.1	14,488	0.01%
2023/12/12	12.1	173.11	10	169.95	169.50	2.1	14,375	0.01%
2023/12/11	51	185.27	51	183.79	178.50	0	14,695	0.00%
2023/12/08	11	175.00	22	178.48	177.50	-11	14,104	-0.08%
2023/12/06	2	173.49	1	173.00	172.00	1	13,774	0.01%
2023/12/05	2	166.50	5	171.30	174.50	-3	13,622	-0.02%
2023/12/04	3	172.00	1	176.00	170.50	2	13,532	0.01%
2023/12/01	1	170.50	1	170.00	171.00	0	13,401	0.00%
2023/11/30	9	170.39	7	173.43	174.00	2	13,284	0.02%
2023/11/29	2	167.00	7	167.86	167.00	-5	13,092	-0.04%
2023/11/28	4	158.38	3	158.83	158.00	1	12,814	0.01%
2023/11/27	7	158.21	4	158.50	158.50	3	12,786	0.02%
2023/11/24	4	162.25	3	164.33	161.00	1	12,997	0.01%
2023/11/22	7	167.07	5	166.20	165.50	2	13,298	0.02%
2023/11/21	26	173.21	32	172.06	170.00	-6	13,415	-0.04%
2023/11/17	2	162.26	1	160.00	160.00	1	13,757	0.01%
2023/11/16	0	169.50	3.2	168.25	170.00	-3.2	13,955	-0.02%
2023/11/15	0.2	174.96	16	173.00	171.00	-15.8	13,951	-0.11%
2023/11/13	0	166.00	0	0.00	174.00	0	13,897	0.00%
2023/11/10	1	169.02	0	0.00	172.00	1	13,881	0.01%
2023/11/09	10	180.14	20.1	166.57	181.50	-10.1	13,838	-0.07%
2023/11/08	1	179.50	7	181.93	185.00	-6	13,719	-0.04%
2023/11/07	0	0.00	13	178.00	178.00	-13	13,695	-0.09%
2023/11/06	25	173.20	2	173.00	176.00	23	13,672	0.17%
2023/11/03	1	171.50	2	171.25	168.50	-1	13,643	-0.01%
2023/11/02	1	168.00	1	162.50	168.00	0	13,617	0.00%
2023/11/01	2	156.75	5.2	165.54	166.00	-3.2	13,635	-0.02%
2023/10/31	6	159.58	6	154.75	153.50	0	13,517	0.00%
2023/10/30	8	157.94	9	158.00	160.00	-1	13,589	-0.01%
2023/10/27	6	154.00	11.1	154.06	156.00	-5.1	13,992	-0.04%
2023/10/26	6	151.50	6	151.75	152.50	0	14,340	0.00%
2023/10/25	8	155.56	106	154.24	152.50	-98	14,533	-0.67%	大賣/
2023/10/24	112	157.98	7	162.57	158.00	105	14,860	0.71%	大買/鉅額交易
2023/10/23	1	153.50	1	151.50	154.00	0	14,338	0.00%
2023/10/20	1	151.00	1	153.50	152.50	0	14,326	0.00%
2023/10/19	6	156.00	5	154.40	155.50	1	14,217	0.01%
2023/10/18	8	152.31	9	151.67	156.00	-1	13,995	-0.01%
2023/10/17	4	159.38	4	156.50	152.50	0	13,801	0.00%
2023/10/16	6	155.33	17.7	154.83	156.50	-11.7	13,476	-0.09%
2023/10/13	18	158.31	2	160.00	151.50	16	13,271	0.12%
2023/10/12	1	150.50	2	146.75	153.00	-1	12,622	-0.01%
2023/10/11	2	137.75	2	140.00	139.50	0	12,368	0.00%
2023/10/06	6	137.92	11	139.59	138.50	-5	12,263	-0.04%
2023/10/05	2.1	140.56	2	140.75	138.50	0.1	12,195	0.00%
2023/10/04	0	0.00	5	140.70	141.50	-5	12,040	-0.04%
2023/10/03	4	139.24	4	137.00	137.00	0	12,275	0.00%
2023/10/02	35	143.28	24	138.29	138.00	11	12,863	0.09%
2023/09/28	2	146.25	6	144.00	143.00	-4	13,267	-0.03%
2023/09/27	6	138.08	11	141.55	144.00	-5	13,517	-0.04%
2023/09/26	25	134.26	22.3	134.08	134.50	2.8	13,603	0.02%
2023/09/25	34	132.09	38	130.49	133.00	-4	13,526	-0.03%
2023/09/22	32.3	125.94	31	127.58	133.00	1.3	13,849	0.01%
2023/09/21	35	124.59	35	126.94	125.50	0	14,184	0.00%
2023/09/20	7	128.14	4	128.88	131.00	3	14,044	0.02%
2023/09/19	69	141.69	64	135.16	128.00	5	13,901	0.04%
2023/09/18	70	146.14	68	147.17	142.00	2	13,496	0.01%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	7	176.86	2	180.50	175.00	5	13,913	0.04%
2023/09/13	0	0.00	1	168.00	175.00	-1	13,586	-0.01%
2023/09/05	0	0.00	1	167.50	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	1	159.50	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	102	156.55	156.50	-102	17,584	-0.58%	大賣/鉅額交易
2023/08/30	21	155.29	21	156.62	157.00	0	18,058	0.00%
2023/08/29	3	158.33	1	152.00	160.00	2	18,805	0.01%
2023/08/28	24	144.50	26	146.12	150.00	-2	19,221	-0.01%
2023/08/25	14	163.10	9	161.06	157.00	5	19,358	0.03%
2023/08/24	127	171.02	24	169.46	174.00	103	19,910	0.52%	大買/鉅額交易
2023/08/23	45	166.38	46	165.55	166.00	-1	20,112	0.00%
2023/08/22	21	164.14	19	165.13	160.00	2	20,234	0.01%
2023/08/17	0	0.00	2	170.50	173.50	-2	20,017	-0.01%
2023/08/15	1	158.50	0	0.00	158.50	1	20,242	0.00%
2023/08/14	0	138.75	1	140.00	146.50	-1	20,277	0.00%
2023/08/11	0	0.00	2	140.00	141.00	-2	20,308	-0.01%
2023/08/10	2	143.71	0	0.00	133.50	2	20,358	0.01%
2023/08/09	1	148.00	1	148.00	148.00	0	20,442	0.00%
2023/08/07	0	0.00	2	153.00	151.00	-2	20,689	-0.01%
2023/08/02	21	167.92	7	162.43	155.00	14	21,105	0.07%
2023/08/01	4	176.38	17	182.27	172.00	-13	20,906	-0.06%
2023/07/31	12.1	207.02	2	190.00	179.00	10.1	20,525	0.05%
2023/07/28	3	194.83	4.1	194.17	198.50	-1.1	20,047	-0.01%
2023/07/27	5	181.89	3	189.17	180.50	2	19,880	0.01%
2023/07/26	3	180.00	0	0.00	179.00	3	19,433	0.02%
2023/07/25	0	0.00	1	180.00	177.00	-1	19,656	-0.01%
2023/07/24	1	186.00	0	0.00	187.00	1	19,780	0.01%
2023/07/21	13	168.53	1	173.00	177.50	12	19,954	0.06%
2023/07/20	10	158.65	0	0.00	169.50	10	20,169	0.05%
2023/07/18	0	157.11	17	162.03	151.50	-17	20,636	-0.08%
2023/07/17	0	167.75	1	168.50	168.00	-1	20,891	0.00%
2023/07/14	1	169.50	0	0.00	171.00	1	21,644	0.00%
2023/07/13	0	157.50	1	156.00	155.50	-1	21,909	0.00%
2023/07/12	0	0.00	4	145.50	149.00	-4	21,976	-0.02%
2023/07/11	2	144.00	1	144.50	140.00	1	22,120	0.00%
2023/07/10	14	145.37	13	146.38	135.50	1	22,570	0.00%
2023/07/07	13	133.73	18	137.14	139.50	-5	22,534	-0.02%
2023/07/06	10	128.50	11	131.32	127.00	-1	22,047	0.00%
2023/07/05	19	127.47	1	128.00	125.50	18	21,434	0.08%
2023/07/04	10	120.15	10.2	123.29	125.50	-0.2	21,112	0.00%
2023/07/03	0	0.00	1	114.00	114.50	-1	20,806	0.00%
2023/06/30	3	100.10	3	101.33	104.50	0	20,712	0.00%
2023/06/29	13	98.32	12	98.48	98.70	1	20,341	0.00%
2023/06/28	1	97.00	4	93.53	97.90	-3	19,893	-0.02%
2023/06/27	4	86.10	3	88.50	89.00	1	20,094	0.01%
2023/06/26	5	89.40	3	90.26	90.10	2	19,866	0.01%
2023/06/21	10	90.60	13	91.93	92.20	-3	19,708	-0.02%
2023/06/20	21	88.23	19	89.10	88.60	2	19,208	0.01%
2023/06/19	9.1	89.74	8	90.51	90.70	1.1	18,768	0.01%
2023/06/16	20	89.39	24	90.32	92.10	-4	18,565	-0.02%
2023/06/15	10	84.50	10	84.80	84.80	0	18,196	0.00%
2023/06/14	7	80.64	8	81.81	84.30	-1	18,049	-0.01%
2023/06/13	2	80.05	2	81.20	79.40	0	17,765	0.00%
2023/06/12	20	76.45	20	76.52	76.50	0	17,286	0.00%
2023/06/09	18	72.11	22.1	73.16	76.40	-4.1	16,832	-0.02%
2023/06/08	16	70.83	17	69.39	69.50	-1	16,464	-0.01%
2023/06/07	47	68.28	70	68.51	70.40	-23	16,277	-0.14%
2023/06/06	19	63.89	20	64.94	65.50	-1	15,799	-0.01%
2023/06/05	24	65.34	31	66.37	65.00	-7	15,654	-0.04%
2023/06/02	40	65.19	24	65.23	64.00	16	15,416	0.10%
2023/06/01	27	61.49	54	60.59	63.30	-27	14,530	-0.19%
2023/05/31	46	58.60	19	58.92	57.60	27	13,933	0.19%
2023/05/30	1	57.70	70	57.06	57.40	-69	13,599	-0.51%
2023/05/29	73	55.67	12	54.96	56.50	61	12,844	0.47%
2023/05/26	0	0.00	14	51.21	51.40	-14	12,316	-0.11%
2023/05/25	1	47.70	0	0.00	47.05	1	12,146	0.01%
2023/05/24	0	0.00	1	47.90	47.65	-1	12,510	-0.01%
2023/05/22	0	0.00	2	46.23	46.40	-2	13,170	-0.02%
2023/05/19	7	47.00	3	46.90	46.70	4	13,280	0.03%
2023/05/18	0	45.29	0	0.00	45.20	0	13,342	0.00%
2023/05/17	1	44.95	4	44.55	44.85	-3	13,401	-0.02%
2023/05/16	1	43.95	1	44.05	43.90	0	13,521	0.00%
2023/05/15	6	43.93	0	0.00	43.45	6	13,738	0.04%
2023/05/12	3	44.93	0	0.00	44.70	3	14,432	0.02%
2023/05/11	1	46.07	0	0.00	45.10	1	14,491	0.01%
2023/05/10	5	47.52	11.1	47.21	47.50	-6.1	14,739	-0.04%
2023/05/09	12	51.99	0	0.00	50.10	12	14,593	0.08%
2023/05/08	9	52.34	1	52.20	52.30	8	14,584	0.05%
2023/05/05	2	51.75	1	51.80	51.10	1	14,625	0.01%
2023/05/04	1	52.40	6	53.00	52.70	-5	14,834	-0.03%
2023/05/03	1.1	52.06	1	52.70	52.70	0.1	14,940	0.00%
2023/05/02	0	0.00	6	52.35	52.00	-6	15,255	-0.04%
2023/04/28	5	50.90	0	0.00	50.80	5	15,519	0.03%
2023/04/27	4	48.65	4	49.19	49.30	0	15,715	0.00%
2023/04/26	2	49.05	1	49.15	49.10	1	15,602	0.01%
2023/04/25	1	50.00	8	48.37	47.55	-7	15,561	-0.04%
2023/04/24	1	51.50	1	51.50	50.80	0	15,651	0.00%
2023/04/21	3	53.83	0	0.00	51.00	3	16,233	0.02%
2023/04/20	21	58.24	16	57.59	56.10	5	15,952	0.03%
2023/04/19	23	62.11	0	0.00	60.00	23	15,709	0.15%
2023/04/18	0	0.00	8	58.95	59.20	-8	14,989	-0.05%
2023/04/17	17	53.86	20	54.53	53.90	-3	14,833	-0.02%
2023/04/14	3	52.70	4	53.45	52.70	-1	14,809	-0.01%
2023/04/13	4	53.68	6.3	54.84	53.10	-2.3	14,713	-0.02%
2023/04/12	2	53.00	2	52.50	52.50	0	14,240	0.00%
2023/04/11	7	52.34	5.1	52.68	52.20	1.9	13,914	0.01%
2023/04/10	0.1	51.00	0	0.00	51.40	0.1	13,711	0.00%
2023/04/07	3.2	50.78	1	51.50	50.80	2.2	13,678	0.02%
2023/04/06	1	52.50	5.1	52.42	51.90	-4.1	13,603	-0.03%
2023/03/31	2	51.70	0	0.00	51.50	2	13,485	0.01%
2023/03/30	2	51.10	7.3	51.38	50.70	-5.3	13,582	-0.04%
2023/03/29	7	50.36	10.5	50.01	51.10	-3.5	13,391	-0.03%
2023/03/28	4.1	48.92	7	50.90	48.50	-2.9	13,112	-0.02%
2023/03/24	2	47.33	5	47.00	47.50	-3	12,630	-0.02%
2023/03/23	0.1	46.45	1	46.45	45.95	-0.9	12,567	-0.01%
2023/03/22	1	45.95	0	0.00	46.35	1	12,608	0.01%
2023/03/21	4	46.26	2	45.80	45.45	2	12,623	0.02%
2023/03/20	0	0.00	1	46.50	45.80	-1	12,591	-0.01%
2023/03/16	2.3	45.30	0	0.00	44.15	2.3	12,317	0.02%
2023/03/14	2	47.00	18	47.09	47.00	-16	12,440	-0.13%
2023/03/13	1.2	47.52	0.6	47.60	47.10	0.6	12,889	0.00%
2023/03/10	3.1	49.64	16	49.91	48.20	-12.9	14,009	-0.09%
2023/03/09	4	51.25	2	51.25	50.60	2	14,839	0.01%
2023/03/08	0	0.00	4.5	51.62	51.80	-4.5	15,272	-0.03%
2023/03/07	8	51.23	7	51.10	50.90	1	15,925	0.01%
2023/03/06	2	49.40	7	49.23	49.10	-5	15,791	-0.03%
2023/03/03	2	48.70	1	48.50	48.25	1	15,673	0.01%
2023/03/02	5	48.05	2	48.40	48.20	3	15,631	0.02%
2023/03/01	3	47.63	0	0.00	47.35	3	15,591	0.02%
2023/02/24	42	48.40	37	48.42	47.60	5	15,639	0.03%
2023/02/23	2.2	47.92	2	48.50	48.00	0.2	15,656	0.00%
2023/02/22	14.3	49.22	2	48.80	48.70	12.3	15,445	0.08%
2023/02/21	8	54.76	3	54.80	54.10	5	15,113	0.03%
2023/02/20	9	53.40	9	54.53	55.00	0	14,783	0.00%
2023/02/17	2	51.90	1	52.40	51.30	1	14,276	0.01%
2023/02/16	0	0.00	2	52.05	52.20	-2	14,087	-0.01%
2023/02/15	0.3	50.72	0	0.00	50.40	0.3	13,916	0.00%
2023/02/14	4.1	50.65	7	50.23	49.70	-2.9	13,857	-0.02%
2023/02/13	10.5	50.90	3.5	51.16	50.70	7	13,710	0.05%
2023/02/10	32	51.81	39	51.61	51.50	-7	13,452	-0.05%
2023/02/09	27	49.42	29	49.53	50.70	-2	12,702	-0.02%
2023/02/08	29	51.16	39	50.14	49.10	-10	12,586	-0.08%
2023/02/07	1	49.50	0	0.00	49.40	1	12,211	0.01%
2023/02/06	10	49.13	17.7	48.69	48.55	-7.7	12,110	-0.06%
2023/02/03	6	48.62	3	48.63	47.65	3	11,964	0.03%
2023/02/02	14	50.48	8	49.95	49.60	6	11,797	0.05%
2023/02/01	14	49.07	5	49.09	48.40	9	11,384	0.08%
2023/01/31	9.1	48.50	3	48.77	49.40	6.1	11,123	0.05%
2023/01/30	7	46.54	6.2	47.26	48.85	0.8	10,565	0.01%
2023/01/17	11	44.55	5.1	44.87	44.45	5.9	10,143	0.06%
2023/01/16	4.5	42.19	1.1	41.97	42.10	3.4	9,662	0.03%
2023/01/13	1	41.90	0	0.00	42.00	1	9,590	0.01%
2023/01/12	5	42.08	2	42.45	42.50	3	9,425	0.03%
2023/01/11	8	43.32	3	43.93	42.30	5	9,065	0.06%
2023/01/10	3	43.20	1	44.85	44.85	2	8,348	0.02%
2023/01/09	2	40.63	1	40.50	40.80	1	8,206	0.01%
2023/01/05	4.1	40.08	0	0.00	39.60	4.1	8,046	0.05%
2023/01/03	0.1	41.60	0	0.00	41.60	0.1	7,805	0.00%
2022/12/30	3	40.55	0	0.00	39.80	3	7,719	0.04%
2022/12/29	0	40.00	0	0.00	39.95	0	7,708	0.00%
2022/12/28	0.1	41.13	0	0.00	40.70	0.1	7,677	0.00%
2022/12/27	2	42.54	2.1	42.35	41.80	0	7,597	0.00%
2022/12/26	2	41.72	4	42.65	42.25	-2	7,521	-0.03%
2022/12/23	2.1	41.64	0	0.00	41.60	2.1	7,400	0.03%
2022/12/22	2.1	44.45	0	0.00	43.10	2.1	7,244	0.03%
2022/12/20	0	0.00	3	46.90	46.80	-3	6,985	-0.04%
2022/12/19	0.1	50.12	0	0.00	49.50	0.1	7,022	0.00%
2022/12/16	3	52.00	0	0.00	51.00	3	7,104	0.04%
2022/12/15	0	0.00	1	54.90	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	1.6	53.67	54.70	-1.6	7,095	-0.02%
2022/12/13	0	0.00	3	52.30	51.70	-3	7,041	-0.04%
2022/12/12	3	52.10	0	0.00	52.00	3	7,009	0.04%
2022/12/09	1.1	49.52	0	0.00	51.50	1.1	7,003	0.02%
2022/12/07	0.1	48.50	2	47.80	49.20	-1.9	7,066	-0.03%
2022/12/06	0	0.00	1	52.00	52.80	-1	6,959	-0.01%
2022/12/05	7	53.17	7	52.96	53.00	0	6,922	0.00%
2022/12/02	23.2	52.69	26	51.65	51.20	-2.8	6,501	-0.04%
2022/12/01	23	48.93	29	50.57	51.30	-6	5,283	-0.11%
2022/11/30	5	43.90	8	46.64	46.65	-3	4,347	-0.07%
2022/11/29	20	41.21	22	41.81	42.45	-2	3,858	-0.05%
2022/11/28	0	0.00	2	38.33	38.60	-2	3,050	-0.07%
2022/11/24	1	36.40	11	35.89	35.60	-10	2,940	-0.34%
2022/11/23	10	36.58	0	0.00	36.25	10	2,940	0.34%
2022/11/22	3	36.55	0	0.00	36.00	3	2,943	0.10%
2022/11/21	6	37.10	0	0.00	36.80	6	2,890	0.21%
2022/11/18	1	35.60	0	0.00	35.95	1	2,836	0.04%
2022/11/14	0.6	33.95	1	33.80	34.00	-0.4	2,867	-0.01%
2022/11/11	0	0.00	8	34.50	33.90	-8	2,893	-0.28%
2022/11/09	0	0.00	1	33.70	33.50	-1	2,864	-0.03%
2022/11/08	3	34.60	2	34.80	33.90	1	2,922	0.03%
2022/11/07	1	33.55	1	33.30	33.35	0	2,959	0.00%
2022/11/04	8	32.53	0	0.00	32.55	8	3,025	0.26%
2022/11/02	1	30.70	1	31.80	31.60	0	3,204	0.00%
2022/10/14	4	31.75	3	31.85	31.45	1	3,761	0.03%
2022/10/05	0	0.00	6	35.88	36.00	-6	4,061	-0.15%
2022/10/04	0	0.00	1	34.55	34.85	-1	4,130	-0.02%
2022/09/30	1	32.50	11	33.93	34.10	-10	4,300	-0.23%
2022/09/29	5	33.49	0	0.00	33.55	5	4,352	0.11%
2022/09/28	1	33.55	0	0.00	33.55	1	4,408	0.02%
2022/09/27	5	36.00	1	35.50	37.25	4	4,521	0.09%
2022/09/23	5	39.30	0	0.00	37.55	5	4,669	0.11%
2022/09/22	1	39.75	1	40.00	40.20	0	4,665	0.00%
2022/09/21	1	38.85	0	0.00	38.85	1	4,648	0.02%
2022/09/16	1	39.05	0	0.00	38.55	1	4,541	0.02%
2022/09/13	1	38.20	3	39.00	38.25	-2	4,320	-0.05%
2022/09/12	3	37.20	0	0.00	39.00	3	4,261	0.07%
2022/09/05	1	38.00	10	34.67	34.60	-9	4,000	-0.22%
2022/09/02	0	0.00	4	38.10	37.90	-4	3,869	-0.10%
2022/08/26	1	39.70	0	0.00	39.35	1	3,727	0.03%
2022/08/25	0	0.00	1	41.20	41.15	-1	3,665	-0.03%
2022/08/22	0	0.00	2	39.40	39.05	-2	3,516	-0.06%
2022/08/19	0	0.00	4.4	39.68	39.90	-4.4	3,461	-0.13%
2022/08/18	3	37.70	0	0.00	37.65	3	3,335	0.09%
2022/08/16	0	0.00	3	37.80	37.20	-3	3,242	-0.09%
2022/08/12	3	36.00	0	0.00	36.05	3	3,136	0.10%
2022/08/11	2	36.55	1	36.40	36.05	1	3,052	0.03%
2022/08/10	2	35.78	1	35.95	35.00	1	2,947	0.03%
2022/08/09	0	0.00	1	34.35	35.05	-1	2,803	-0.04%
2022/08/08	0	0.00	85	33.70	33.70	-85	2,654	-3.20%
2022/08/04	0	0.00	3	27.30	27.90	-3	2,438	-0.12%
2022/08/02	1	28.30	2	28.75	28.50	-1	2,340	-0.04%
2022/07/29	1	29.65	2	29.70	30.05	-1	2,279	-0.04%
2022/07/26	3	28.43	0	0.00	29.45	3	2,130	0.14%
2022/07/25	0	0.00	4	28.81	30.40	-4	2,028	-0.20%
2022/07/22	0	0.00	3	28.05	27.65	-3	1,935	-0.16%
2022/07/21	3	26.80	0	0.00	28.10	3	1,903	0.16%
2022/07/20	3	27.60	11	27.78	27.10	-8	1,863	-0.43%
2022/07/19	1	27.45	0	0.00	27.50	1	1,835	0.05%
2022/07/18	3	26.60	0	0.00	28.00	3	1,802	0.17%
2022/07/14	5	27.10	0	0.00	28.15	5	1,684	0.30%
2022/07/13	15	28.80	0	0.00	29.50	15	1,568	0.96%
2022/07/12	1	28.95	7	28.26	29.00	-6	1,442	-0.42%
2022/07/11	1	27.10	3	26.68	27.00	-2	1,328	-0.15%
2022/07/08	1	27.00	18	26.81	27.00	-17	1,262	-1.35%
2022/07/07	0	0.00	10	25.85	25.85	-10	1,126	-0.89%
2022/07/06	1	25.85	2	24.98	23.50	-1	1,055	-0.09%
2022/07/05	16	25.63	2	26.05	25.85	14	972	1.44%
2022/07/04	1	24.95	5	25.06	25.85	-4	808	-0.49%
2022/07/01	5	23.34	5	23.14	23.50	0	680	0.00%
2022/06/30	5	21.70	4	22.46	22.60	1	560	0.18%
2022/06/29	0	0.00	2	20.53	20.60	-2	431	-0.46%
2022/06/07	0	0.00	2	19.80	19.65	-2	377	-0.53%
2022/05/23	1	20.20	1	20.40	19.95	0	353	0.00%
2022/05/20	0	0.00	1	19.45	19.75	-1	325	-0.31%
2022/05/11	0	0.00	2	19.15	19.00	-2	285	-0.70%
2022/05/04	0	0.00	1	17.95	17.90	-1	275	-0.36%
2022/04/21	0	0.00	1	19.40	19.40	-1	260	-0.38%
2022/03/23	0	17.95	0	0.00	18.10	0	389	0.00%
2022/03/21	0	0.00	2	18.05	17.85	-2	392	-0.51%
2022/03/18	0	0.00	1	17.95	18.00	-1	394	-0.25%
2022/02/21	2	18.15	0	0.00	18.10	2	610	0.33%
2022/01/26	0	0.00	1	17.15	17.05	-1	767	-0.13%
2022/01/12	0	0.00	2	18.43	18.40	-2	782	-0.26%
2022/01/05	2	19.20	2	18.85	18.85	0	774	0.00%
2022/01/04	3	20.28	0	0.00	19.90	3	755	0.40%
2021/12/30	0	0.00	2	19.90	20.10	-2	710	-0.28%
2021/12/29	0	0.00	1.7	19.70	19.85	-1.7	691	-0.25%
2021/12/28	1	19.90	0	0.00	19.85	1	664	0.15%
2021/12/27	2	18.65	0	0.00	18.80	2	594	0.34%
2021/12/21	0	0.00	2	18.35	18.30	-2	605	-0.33%
2021/12/10	3	19.47	0	0.00	18.70	3	614	0.49%
2021/12/02	3	18.62	0	0.00	18.35	3	512	0.59%
2021/11/26	1	18.40	0	0.00	18.15	1	522	0.19%
2021/11/25	2	19.20	0	0.00	19.00	2	516	0.39%
2021/11/22	2	19.65	0	0.00	19.65	2	470	0.43%
2021/11/17	2	20.95	0	0.00	19.95	2	408	0.49%
2021/11/16	4	19.13	7	19.32	19.60	-3	318	-0.94%
2021/11/09	3	17.80	0	0.00	17.55	3	265	1.13%
2021/11/08	1	17.65	2	17.60	17.60	-1	259	-0.39%
2021/11/05	2	17.65	2	17.65	17.60	0	263	0.00%
2021/11/02	1	17.40	0	0.00	17.15	1	273	0.37%
2021/10/26	1	17.30	0	0.00	17.25	1	359	0.28%
2021/09/23	0	0.00	2	16.95	16.90	-2	669	-0.30%
2021/09/07	1	17.55	0	0.00	17.40	1	768	0.13%
2021/09/03	2	18.50	0	0.00	18.35	2	774	0.26%
2021/09/02	0	0.00	10	18.17	18.15	-10	763	-1.31%
2021/08/26	2	18.45	0	0.00	18.35	2	795	0.25%
2021/08/18	0	0.00	2	18.30	18.40	-2	920	-0.22%
2021/08/10	0	0.00	1	18.80	18.75	-1	970	-0.10%
2021/08/09	1	19.20	1	19.20	19.00	0	986	0.00%
2021/07/29	2	19.33	0	0.00	19.30	2	1,010	0.20%
2021/07/28	3	19.17	0	0.00	19.30	3	1,014	0.30%
2021/07/27	1	20.75	3	20.80	20.30	-2	1,021	-0.20%
2021/07/23	1	19.90	0	0.00	20.35	1	974	0.10%
2021/07/22	0	0.00	1	19.65	19.65	-1	960	-0.10%
2021/07/21	2	19.35	0	0.00	19.05	2	1,086	0.18%
2021/06/30	3	19.00	0	0.00	18.85	3	1,457	0.21%
2021/06/28	2	19.75	0	0.00	19.40	2	1,574	0.13%
2021/06/21	5	19.15	0	0.00	19.00	5	1,616	0.31%
2021/06/17	2	19.90	0	0.00	20.00	2	1,624	0.12%
2021/06/16	3	20.00	3	20.28	20.70	0	1,615	0.00%
2021/06/03	6	19.62	0	0.00	19.30	6	1,800	0.33%
2021/06/02	2	19.80	0	0.00	20.00	2	1,790	0.11%
2021/05/31	2	19.58	0	0.00	19.45	2	1,675	0.12%
2021/05/21	0	0.00	5	17.80	18.00	-5	1,678	-0.30%
2021/05/19	5	17.53	0	0.00	17.75	5	1,733	0.29%
2021/05/17	5	16.15	0	0.00	15.60	5	1,738	0.29%
2021/05/11	1	19.35	0	0.00	19.10	1	1,660	0.06%
2021/05/10	0	0.00	1	20.80	20.60	-1	1,641	-0.06%
2021/05/04	2	19.95	0	0.00	20.45	2	1,627	0.12%
2021/05/03	9	22.41	0	0.00	21.80	9	1,607	0.56%
2021/04/28	2	23.58	0	0.00	23.30	2	1,599	0.13%
2021/04/23	1	23.30	2	22.80	23.10	-1	1,457	-0.07%
2021/04/22	0	0.00	1	23.70	22.95	-1	1,422	-0.07%
2021/04/21	6	23.87	7	24.39	24.25	-1	1,399	-0.07%
2021/04/20	5	23.90	6	23.85	24.25	-1	1,312	-0.08%
2021/04/19	5	24.37	1	24.65	24.00	4	1,310	0.31%
2021/04/15	0	0.00	1	26.00	25.70	-1	1,276	-0.08%
2021/04/14	2	24.85	2	25.08	25.70	0	1,256	0.00%
2021/04/13	2	25.33	2	25.73	25.90	0	1,261	0.00%
2021/04/12	2	25.68	6	26.13	26.05	-4	1,247	-0.32%
2021/04/09	2	25.33	4	25.71	25.95	-2	1,216	-0.16%
2021/04/08	0	0.00	2	25.60	25.50	-2	1,149	-0.17%
2021/04/01	3	25.80	8	25.43	25.25	-5	1,108	-0.45%
2021/03/31	0	0.00	2	23.80	24.10	-2	993	-0.20%
2021/03/30	4	23.45	2	23.70	23.50	2	989	0.20%
2021/03/29	0	0.00	2	23.95	23.50	-2	984	-0.20%
2021/03/26	4	23.13	2	23.20	23.30	2	979	0.20%
2021/03/24	2	23.75	0	0.00	23.75	2	979	0.20%
2021/03/23	2	24.15	0	0.00	23.90	2	971	0.21%
2021/03/22	2	24.50	4	24.53	24.60	-2	968	-0.21%
2021/03/19	2	24.20	0	0.00	24.40	2	967	0.21%
2021/03/18	0	0.00	2	24.40	24.25	-2	971	-0.21%
2021/03/12	1	24.00	1	23.90	24.00	0	1,021	0.00%
2021/03/11	1	23.40	2	23.50	23.75	-1	1,011	-0.10%
2021/03/10	0	0.00	3	24.38	24.50	-3	996	-0.30%
2021/03/08	0	22.10	0	0.00	22.25	0	1,162	0.00%
2021/03/05	0	0.00	10	22.90	22.55	-10	1,175	-0.85%
2021/03/04	1	23.15	0	0.00	22.80	1	1,185	0.08%
2021/03/02	2	23.00	0	0.00	23.10	2	1,222	0.16%
2021/02/25	0	0.00	5	23.50	23.50	-5	1,270	-0.39%
2021/02/24	5	23.79	0	0.00	23.50	5	1,290	0.39%
2021/02/22	20	24.47	17	24.77	24.65	3	1,356	0.22%
2021/02/18	3	23.53	3	23.52	24.10	0	1,397	0.00%
2021/02/17	3	22.57	7	22.87	22.70	-4	1,392	-0.29%
2021/02/05	0	0.00	5	22.10	22.00	-5	1,400	-0.36%
2021/02/03	5	22.90	0	0.00	22.10	5	1,418	0.35%
2021/02/02	0	0.00	0.2	22.30	22.30	-0.2	1,436	-0.01%
2021/02/01	5	22.20	0	0.00	22.20	5	1,527	0.33%
2021/01/26	8	22.93	2	23.10	22.20	6	1,626	0.37%
2021/01/25	2	22.70	0	0.00	22.85	2	1,626	0.12%
2021/01/22	0	0.00	1	22.10	22.70	-1	1,632	-0.06%
2021/01/21	2	21.80	0	0.00	21.65	2	1,631	0.12%
2021/01/18	1	23.70	0	0.00	23.75	1	1,611	0.06%
2021/01/15	4	24.50	0	0.00	23.70	4	1,616	0.25%
2021/01/14	1	25.05	0	0.00	24.95	1	1,610	0.06%
2021/01/13	1	25.20	0	0.00	25.00	1	1,622	0.06%
2021/01/12	4	25.65	4	25.90	25.15	0	1,635	0.00%
2021/01/11	6	25.50	2	25.50	25.45	4	1,669	0.24%
2021/01/08	3	25.55	0	0.00	25.40	3	1,676	0.18%
2020/12/31	0	0.00	1	26.80	26.95	-1	1,715	-0.06%
2020/12/29	1	26.60	0	0.00	26.25	1	1,706	0.06%
2020/12/28	0	0.00	3	26.40	26.40	-3	1,710	-0.18%
2020/12/25	1	26.25	2	26.50	26.20	-1	1,713	-0.06%
2020/12/24	0	0.00	9	26.20	26.20	-9	1,717	-0.52%
2020/12/22	4	26.83	2	26.93	26.00	2	1,777	0.11%
2020/12/21	12	26.67	1	26.70	26.60	11	1,820	0.60%
2020/12/18	0	0.00	6	27.20	27.25	-6	1,842	-0.33%
2020/12/17	2	26.85	1	26.90	26.75	1	1,872	0.05%
2020/12/16	5	26.75	0	0.00	26.70	5	1,890	0.26%
2020/12/15	1	26.40	0	0.00	26.15	1	1,910	0.05%
2020/12/11	3	26.43	0	0.00	26.30	3	1,985	0.15%
2020/12/10	1	27.25	0	0.00	27.10	1	2,064	0.05%
2020/12/09	5	27.93	0	0.00	27.80	5	2,183	0.23%
2020/12/07	8	28.56	4	28.26	28.15	4	2,292	0.17%
2020/12/04	7	28.99	16	29.23	28.75	-9	2,314	-0.39%
2020/12/03	17	29.76	5	30.58	29.30	12	2,294	0.52%
2020/12/02	0	0.00	4	28.15	28.35	-4	2,111	-0.19%
2020/12/01	7	27.83	0	0.00	27.70	7	2,160	0.32%
2020/11/26	0	0.00	1	28.50	28.60	-1	2,423	-0.04%
2020/11/20	1	29.30	2	28.80	28.70	-1	2,430	-0.04%
2020/11/17	1	28.00	4	27.61	28.15	-3	2,480	-0.12%
2020/11/13	1	26.85	1	26.75	26.80	0	2,597	0.00%
2020/11/11	1	26.20	2	26.50	26.60	-1	2,772	-0.04%
2020/11/10	7	26.50	4	26.75	26.20	3	2,921	0.10%
2020/11/09	2	27.10	7	27.46	27.10	-5	3,255	-0.15%
2020/11/06	5	26.87	6	26.72	26.35	-1	3,287	-0.03%
2020/11/05	2	25.30	0	0.00	25.25	2	3,218	0.06%
2020/11/04	2	25.35	2	25.65	25.40	0	3,234	0.00%
2020/11/03	2	25.55	5	25.70	25.40	-3	3,260	-0.09%
2020/11/02	2	25.30	0	0.00	25.00	2	3,299	0.06%
2020/10/30	3	25.42	1	25.80	25.00	2	3,336	0.06%
2020/10/29	3	25.20	0	0.00	25.55	3	3,388	0.09%
2020/10/27	1	26.00	0	0.00	26.05	1	3,465	0.03%
2020/10/22	2	27.00	0	0.00	26.70	2	3,745	0.05%
2020/10/21	2	27.00	2	27.25	26.85	0	3,899	0.00%
2020/10/20	1	27.00	1	26.70	26.70	0	4,326	0.00%
2020/10/19	4	27.03	6	27.05	26.50	-2	4,379	-0.05%
2020/10/15	3	26.32	1	26.80	26.00	2	4,547	0.04%
2020/10/13	1	26.20	0	0.00	26.00	1	4,610	0.02%
2020/10/12	4	26.64	0	0.00	26.15	4	4,650	0.09%
2020/10/08	1	27.55	2	28.05	27.30	-1	4,665	-0.02%
2020/10/06	10	27.50	3	27.27	27.40	7	4,740	0.15%
2020/10/05	2	26.90	0	0.00	26.90	2	4,842	0.04%
2020/09/29	1	26.65	0	0.00	26.70	1	5,026	0.02%
2020/09/24	3	27.48	1	28.15	27.35	2	6,373	0.03%
2020/09/22	1	28.05	0	0.00	28.25	1	6,990	0.01%
2020/09/21	1	29.50	10	29.50	29.10	-9	7,095	-0.13%
2020/09/18	0	0.00	7	29.97	29.80	-7	7,109	-0.10%
2020/09/16	3	30.25	3	30.65	29.90	0	7,134	0.00%
2020/09/15	5	31.60	7	31.59	30.65	-2	7,208	-0.03%
2020/09/14	2	31.73	2	31.33	30.70	0	7,299	0.00%
2020/09/10	0	0.00	2	30.33	29.80	-2	7,122	-0.03%
2020/09/09	2	29.28	1	29.95	29.30	1	7,078	0.01%
2020/09/08	1	29.00	0	0.00	28.80	1	7,074	0.01%
2020/09/07	11	29.90	0	0.00	28.85	11	7,080	0.16%
2020/09/04	5	30.44	2	30.13	29.95	3	7,055	0.04%
2020/09/03	4	30.41	0	0.00	30.10	4	7,016	0.06%
2020/09/02	2	29.95	14	30.91	31.10	-12	6,930	-0.17%
2020/09/01	0	0.00	2	28.43	28.30	-2	6,792	-0.03%
2020/08/27	1	27.70	0	0.00	27.40	1	6,824	0.01%
2020/08/25	0	0.00	1	28.30	27.70	-1	6,822	-0.01%
2020/08/24	2	27.55	0	0.00	27.45	2	6,819	0.03%
2020/08/21	5	27.67	3	27.02	27.75	2	6,827	0.03%
2020/08/20	6	26.54	3	26.53	25.80	3	6,782	0.04%
2020/08/19	1	30.20	0	0.00	28.60	1	6,700	0.01%
2020/08/18	4	30.75	1	31.00	30.85	3	6,735	0.04%
2020/08/17	4	32.25	1	32.55	31.55	3	6,751	0.04%
2020/08/14	3	31.97	1	32.30	31.80	2	6,747	0.03%
2020/08/13	2	32.68	20	32.40	33.05	-18	6,606	-0.27%
2020/08/12	1	29.80	1	28.45	30.10	0	6,279	0.00%
2020/08/11	1	27.15	0	0.00	27.40	1	6,228	0.02%
2020/08/10	2	28.55	1	28.70	27.75	1	6,268	0.02%
2020/08/07	2	27.53	1	28.10	28.20	1	6,290	0.02%
2020/08/05	1	29.30	4	29.25	29.15	-3	6,412	-0.05%
2020/08/04	2	28.95	2	28.65	28.85	0	6,458	0.00%
2020/07/31	2	28.10	3	28.40	28.35	-1	6,419	-0.02%
2020/07/30	2	27.65	0	0.00	27.75	2	6,375	0.03%
2020/07/29	1	26.70	1	27.20	27.30	0	6,357	0.00%
2020/07/28	8	27.73	3	27.62	26.60	5	6,282	0.08%
2020/07/27	8	30.35	4	30.73	28.85	4	6,184	0.06%
2020/07/24	9	32.88	10	33.12	31.80	-1	6,070	-0.02%
2020/07/23	1	31.40	1	31.75	31.20	0	5,660	0.00%
2020/07/22	6	32.05	1	32.50	31.75	5	5,608	0.09%
2020/07/21	0	0.00	1	31.00	31.75	-1	5,490	-0.02%
2020/07/20	1	28.00	0	0.00	30.20	1	5,490	0.02%
2020/07/16	2	28.75	2	29.85	30.55	0	5,427	0.00%
2020/07/15	2	30.33	1	31.05	29.55	1	5,381	0.02%
2020/07/14	2	32.00	1	31.60	30.75	1	5,345	0.02%
2020/07/13	2	31.58	1	32.10	31.50	1	5,304	0.02%
2020/07/10	3	30.83	15	31.07	31.50	-12	5,255	-0.23%
2020/07/09	4	34.55	2	34.15	34.00	2	5,149	0.04%
2020/07/08	7	34.72	4	34.80	35.25	3	5,049	0.06%
2020/07/07	35	35.67	30	36.30	35.35	5	4,966	0.10%
2020/07/06	1	34.60	14	34.91	35.30	-13	4,304	-0.30%
2020/07/03	25	30.80	51.1	31.69	32.10	-26.1	4,067	-0.64%
2020/07/02	12	28.20	34	28.87	29.20	-22	3,614	-0.61%
2020/07/01	19	25.90	16	26.43	26.55	3	3,275	0.09%
2020/06/30	0	0.00	6	24.30	24.25	-6	2,928	-0.20%
2020/06/22	1	24.35	0	0.00	23.45	1	2,670	0.04%
2020/06/19	0	0.00	5	24.09	24.35	-5	2,548	-0.20%
2020/06/17	2	22.15	0	0.00	22.10	2	2,350	0.09%
2020/06/16	5	22.30	0	0.00	22.15	5	2,328	0.21%
2020/06/15	0	0.00	2	22.20	21.30	-2	2,314	-0.09%
2020/06/12	1	19.90	0	0.00	21.10	1	2,282	0.04%
2020/06/11	2	21.85	0	0.00	21.10	2	2,307	0.09%
2020/06/10	2	22.10	2	22.25	22.35	0	2,333	0.00%
2020/06/09	3	22.53	0	0.00	22.05	3	2,337	0.13%
2020/06/08	2	23.25	23	23.53	22.65	-21	2,335	-0.90%
2020/06/04	1	24.00	2	24.08	23.85	-1	2,291	-0.04%
2020/06/02	1	23.65	0	0.00	23.35	1	2,249	0.04%
2020/05/29	0	0.00	1	23.50	23.50	-1	2,185	-0.05%
2020/05/28	1	23.60	1	23.80	23.25	0	2,163	0.00%
2020/05/25	1	23.40	1	24.00	24.75	0	2,046	0.00%
2020/05/22	1	24.00	1	24.20	23.50	0	1,933	0.00%
2020/05/21	0	0.00	2	22.50	23.90	-2	1,837	-0.11%
2020/05/20	0	0.00	2	21.40	21.75	-2	1,726	-0.12%
2020/05/19	2	21.10	0	0.00	21.05	2	1,722	0.12%
2020/05/18	1	21.65	0	0.00	20.95	1	1,723	0.06%
2020/05/15	8	21.90	0	0.00	22.45	8	1,652	0.48%
2020/05/14	0	0.00	10	23.50	22.50	-10	1,597	-0.63%
2020/05/13	10	23.63	0	0.00	23.90	10	1,555	0.64%
2020/05/12	7	22.51	6	23.51	23.80	1	1,517	0.07%
2020/05/11	0	0.00	3	22.40	22.40	-3	1,391	-0.22%
2020/05/06	10	19.99	8	20.10	19.95	2	1,284	0.16%
2020/05/05	0	0.00	8	19.94	19.80	-8	1,278	-0.63%
2020/05/04	0	0.00	4	19.20	19.40	-4	1,264	-0.32%
2020/04/29	1	18.80	5	18.56	18.90	-4	1,251	-0.32%
2020/04/28	0	0.00	1	17.10	17.45	-1	1,228	-0.08%
2020/04/27	1	16.75	1	16.55	16.70	0	1,231	0.00%
2020/04/24	2	16.18	2	16.10	16.10	0	1,224	0.00%
2020/04/23	0	0.00	1	16.60	16.60	-1	1,194	-0.08%
2020/04/20	0	0.00	2	15.80	15.80	-2	1,237	-0.16%
2020/04/17	2	16.00	0	0.00	16.00	2	1,257	0.16%
2020/04/16	10	15.50	11	15.60	15.80	-1	1,261	-0.08%
2020/04/15	0	0.00	3	15.25	15.20	-3	1,253	-0.24%
2020/04/13	2	14.40	2	14.55	14.35	0	1,424	0.00%
2020/04/10	2	14.50	2	14.70	14.80	0	1,506	0.00%
2020/04/09	6	14.82	6	14.97	14.80	0	1,574	0.00%
2020/04/08	2	14.40	3	14.03	14.45	-1	1,647	-0.06%
2020/04/07	0	0.00	1	12.75	13.15	-1	1,951	-0.05%
2020/03/26	2	11.05	0	0.00	11.25	2	2,070	0.10%
2020/03/25	0	0.00	6	11.30	11.20	-6	2,075	-0.29%
2020/03/23	0	0.00	2	10.25	10.25	-2	2,125	-0.09%
2020/03/20	0	0.00	2	11.28	11.35	-2	2,125	-0.09%
2020/03/19	3	10.90	0	0.00	10.50	3	2,126	0.14%
2020/03/18	3	12.87	0	0.00	11.65	3	2,116	0.14%
2020/03/17	3	12.82	2	12.80	12.65	1	2,135	0.05%
2020/03/16	4	14.46	0	0.00	14.05	4	2,185	0.18%
2020/03/12	3	17.87	13	17.40	17.30	-10	2,114	-0.47%
2020/03/11	4	19.53	2	20.00	19.20	2	2,086	0.10%
2020/03/10	2	19.35	0	0.00	19.40	2	2,077	0.10%
2020/03/09	2	19.40	0	0.00	19.30	2	2,079	0.10%
2020/03/06	1	20.20	1	19.80	19.80	0	2,076	0.00%
2020/03/04	2	19.75	0	0.00	19.80	2	2,075	0.10%
2020/03/03	5	19.90	0	0.00	19.80	5	2,086	0.24%
2020/02/27	3	19.97	0	0.00	19.70	3	2,111	0.14%
2020/02/20	1	21.35	0	0.00	21.25	1	2,202	0.05%
2020/02/19	1.6	21.41	1	21.50	21.35	0.6	2,210	0.03%
2020/02/18	1	20.85	0	0.00	20.75	1	2,194	0.05%
2020/02/17	3	21.07	1	20.95	20.95	2	2,210	0.09%
2020/02/14	0	0.00	2	21.10	21.30	-2	2,257	-0.09%
2020/02/12	3	21.10	0	0.00	21.10	3	2,271	0.13%
2020/02/11	0	0.00	1	20.80	20.80	-1	2,270	-0.04%
2020/02/07	3	20.45	20	20.55	20.25	-17	2,345	-0.72%
2020/02/06	1	21.15	5	21.27	21.20	-4	2,381	-0.17%
2020/02/05	2	20.73	2	20.90	20.75	0	2,487	0.00%
2020/02/04	0	0.00	2	20.95	21.10	-2	2,567	-0.08%
2020/02/03	7	19.53	0	0.00	19.70	7	2,565	0.27%
2020/01/31	5	20.76	0	0.00	21.45	5	2,600	0.19%
2020/01/20	1	24.60	1	24.90	24.80	0	2,962	0.00%
2020/01/17	2	24.70	0	0.00	24.70	2	3,082	0.06%
2020/01/16	0	0.00	1	25.00	25.00	-1	3,070	-0.03%
2020/01/15	2	25.25	18	25.32	25.35	-16	3,060	-0.52%
2020/01/14	1	25.45	8	25.45	25.65	-7	3,036	-0.23%
2020/01/13	20	24.63	0	0.00	24.65	20	2,964	0.67%
2020/01/09	2	24.45	0	0.00	24.35	2	3,019	0.07%
2020/01/08	4	24.76	2	25.15	24.20	2	3,003	0.07%
2020/01/07	3	25.60	25	25.26	25.20	-22	2,965	-0.74%
2020/01/06	3	25.45	3	25.67	25.50	0	2,817	0.00%
2020/01/03	4	25.35	5	26.23	25.05	-1	2,734	-0.04%
2020/01/02	16	25.83	23.1	25.94	25.75	-7.1	2,654	-0.27%
2019/12/31	16	25.33	26.3	25.50	25.55	-10.3	2,553	-0.40%
2019/12/30	15	24.02	8	24.12	23.90	7	2,237	0.31%
2019/12/27	3	23.65	1	23.80	23.50	2	2,207	0.09%
2019/12/24	11	23.28	1	23.95	23.25	10	2,250	0.44%
2019/12/23	2	23.33	1	23.30	23.20	1	2,242	0.04%
2019/12/19	0	0.00	1	23.90	23.40	-1	2,438	-0.04%
2019/12/18	2	23.00	2	23.30	23.05	0	2,398	0.00%
2019/12/17	2	23.55	0	0.00	23.25	2	2,384	0.08%
2019/12/11	12	25.13	2	24.93	24.00	10	2,311	0.43%
2019/12/10	1	23.85	0	0.00	23.60	1	2,205	0.05%
2019/11/22	1	25.20	0	0.00	24.85	1	2,135	0.05%
2019/11/21	8	24.71	6	24.78	24.75	2	2,131	0.09%
2019/11/19	1	25.30	0	0.00	25.50	1	2,120	0.05%
2019/11/18	0	0.00	4	25.45	24.90	-4	2,062	-0.19%
2019/11/13	3	25.15	3	25.35	25.10	0	2,016	0.00%
2019/11/11	1	23.40	1	23.50	23.45	0	1,949	0.00%
2019/11/08	2	24.70	0	0.00	24.95	2	1,925	0.10%
2019/11/06	4	25.10	0	0.00	25.15	4	1,866	0.21%
2019/11/04	10	28.20	3	27.55	27.60	7	1,767	0.40%
2019/11/01	0	0.00	4	25.70	27.45	-4	1,654	-0.24%
2019/10/29	1	26.80	3	26.50	25.85	-2	1,464	-0.14%
2019/10/28	8	25.39	14	24.93	25.95	-6	1,234	-0.49%
2019/10/25	13	23.82	9	24.01	23.60	4	1,054	0.38%
2019/10/22	1	23.30	0	0.00	22.55	1	940	0.11%
2019/10/21	0	0.00	5	22.73	22.70	-5	948	-0.53%
2019/10/17	12	23.07	5	23.05	23.10	7	928	0.75%
2019/10/16	1	21.75	0	0.00	21.55	1	848	0.12%
2019/10/15	4	21.80	1	22.10	21.80	3	848	0.35%
2019/10/14	1	21.40	1	21.90	21.40	0	846	0.00%
2019/10/09	1	21.55	0	0.00	21.10	1	845	0.12%
2019/10/03	0	0.00	4	22.70	22.75	-4	849	-0.47%
2019/10/02	4	22.70	0	0.00	22.60	4	843	0.47%
2019/09/27	1	21.70	1	21.85	21.65	0	832	0.00%
2019/09/26	2	22.90	5	22.50	22.30	-3	833	-0.36%
2019/09/25	5	22.75	3	22.35	22.30	2	787	0.25%
2019/09/24	1	22.05	27	21.76	22.75	-26	705	-3.69%
2019/09/03	1	21.70	0	0.00	21.10	1	674	0.15%
2019/08/14	3	19.75	2	19.85	19.85	1	596	0.17%
2019/08/02	1	20.30	0	0.00	20.15	1	599	0.17%
2019/08/01	0	0.00	1	21.00	21.00	-1	603	-0.17%
2019/07/30	5	21.62	1	22.75	21.40	4	600	0.67%
2019/07/26	0	0.00	1	23.00	23.00	-1	587	-0.17%
2019/07/25	1	23.10	0	0.00	22.85	1	586	0.17%
2019/07/24	10	22.75	20	23.00	22.75	-10	573	-1.74%
2019/07/23	6	22.66	6	22.85	22.75	0	572	0.00%
2019/07/22	1	21.95	0	0.00	21.85	1	558	0.18%
2019/07/12	1	22.30	0	0.00	22.25	1	583	0.17%
2019/07/10	10	22.70	10	23.03	22.15	0	602	0.00%
2019/07/08	12	22.73	0	0.00	22.25	12	614	1.95%
2019/07/05	11	22.95	14	22.96	22.70	-3	606	-0.49%
2019/07/04	1	21.40	2	21.50	21.40	-1	556	-0.18%
2019/07/03	2	21.35	17	21.68	21.35	-15	571	-2.62%
2019/07/01	4	21.35	0	0.00	21.25	4	584	0.68%
2019/06/21	0	0.00	4	21.15	20.95	-4	609	-0.66%
2019/06/14	5	21.45	5	21.60	21.75	0	698	0.00%
2019/05/23	2	18.60	2	18.85	18.90	0	1,137	0.00%
2019/05/21	2	18.45	2	18.65	19.55	0	1,414	0.00%
2019/05/14	1	19.35	0	0.00	20.15	1	1,406	0.07%
2019/05/09	1	20.60	0	0.00	20.45	1	1,416	0.07%
2019/04/23	2	24.55	0	0.00	24.40	2	1,436	0.14%
2019/04/22	2	24.65	2	24.90	25.10	0	1,436	0.00%
2019/04/15	6	25.87	4	25.93	25.40	2	1,551	0.13%
2019/04/12	3	25.45	0	0.00	25.30	3	1,556	0.19%
2019/04/11	0	0.00	2	25.90	25.85	-2	1,592	-0.13%
2019/04/09	2	25.80	2	26.00	26.10	0	1,669	0.00%
2019/04/02	0	0.00	1	26.40	26.65	-1	1,675	-0.06%
2019/03/28	0	0.00	2	26.10	26.15	-2	1,694	-0.12%
2019/03/27	0	0.00	2	26.20	25.85	-2	1,688	-0.12%
2019/03/25	3	25.28	0	0.00	25.15	3	1,669	0.18%
2019/03/21	11	28.76	1	27.90	27.65	10	1,621	0.62%
2019/03/20	2	27.75	2	28.00	27.70	0	1,599	0.00%
2019/03/19	2	27.70	0	0.00	27.75	2	1,598	0.13%
2019/03/18	12	27.83	14	28.23	27.80	-2	1,586	-0.13%
2019/03/15	0	0.00	8	27.20	27.20	-8	1,573	-0.51%
2019/03/13	1	27.20	0	0.00	27.45	1	1,604	0.06%
2019/03/11	2	27.30	2	27.55	27.45	0	1,661	0.00%
2019/03/08	2	26.85	0	0.00	27.45	2	1,661	0.12%
2019/03/07	4	28.48	2	28.85	27.85	2	1,644	0.12%
2019/03/04	0	0.00	2	28.60	28.45	-2	1,556	-0.13%
2019/02/27	0	0.00	1	27.65	28.10	-1	1,531	-0.07%
2019/02/26	2	27.80	0	0.00	28.10	2	1,509	0.13%
2019/02/25	1	27.90	5	28.17	28.50	-4	1,456	-0.27%
2019/02/22	6	27.20	0	0.00	27.15	6	1,379	0.44%
2019/02/21	14	26.73	14	26.93	27.15	0	1,278	0.00%
2019/02/20	12	23.50	16	24.04	24.95	-4	1,096	-0.36%
2019/02/19	0	0.00	2	22.75	22.70	-2	1,003	-0.20%
2019/02/18	2	22.25	0	0.00	22.30	2	1,003	0.20%
2019/02/12	0	0.00	1	23.10	23.25	-1	1,025	-0.10%
2019/01/29	3	22.65	3	22.63	22.50	0	1,039	0.00%
2019/01/28	4	22.81	3	23.03	22.60	1	1,031	0.10%
2019/01/25	2	21.95	0	0.00	21.85	2	1,010	0.20%
2019/01/18	2	21.85	2	22.00	21.85	0	1,009	0.00%
2019/01/14	0	0.00	8.4	22.30	22.25	-8.4	986	-0.86%
2019/01/09	5	23.81	8	24.25	22.90	-3	942	-0.32%
2019/01/07	4	24.26	0	0.00	23.90	4	880	0.45%
2019/01/03	1	23.60	1	23.75	23.00	0	812	0.00%
2019/01/02	2	22.75	3	23.18	23.55	-1	771	-0.13%
2018/12/28	1	22.00	0	0.00	21.75	1	697	0.14%
2018/12/25	0	0.00	1	21.80	21.80	-1	670	-0.15%
2018/12/24	2	21.10	4	21.56	22.15	-2	633	-0.32%
2018/12/22	1	19.95	0	0.00	20.15	1	588	0.17%
2018/12/13	4	21.73	4	22.08	21.75	0	577	0.00%
2018/12/12	3	21.50	3	21.30	21.25	0	552	0.00%
2018/12/07	2	21.20	4	20.53	21.10	-2	496	-0.40%
2018/12/06	4	19.73	2	20.10	19.45	2	466	0.43%
2018/12/05	2	21.30	5	22.68	21.40	-3	454	-0.66%
2018/11/30	0	0.00	1	19.50	19.60	-1	378	-0.26%
2018/11/27	0	18.50	0	0.00	18.65	0	363	0.00%
2018/11/26	1	18.55	0	0.00	18.25	1	360	0.28%
2018/11/20	0	0.00	1	17.90	17.95	-1	348	-0.29%
2018/11/19	1	17.60	2	17.78	17.90	-1	354	-0.28%
2018/11/15	1	17.30	1	17.50	17.10	0	366	0.00%
2018/11/13	1	16.85	0	0.00	16.65	1	381	0.26%
2018/11/09	1	17.95	1	18.10	18.15	0	377	0.00%
2018/11/08	0	0.00	1	18.45	18.50	-1	354	-0.28%
2018/10/29	0	0.00	1	15.40	15.35	-1	338	-0.30%
2018/10/26	1	15.20	0	0.00	15.15	1	337	0.30%
2018/10/16	0	0.00	1	16.45	16.50	-1	338	-0.30%
2018/10/12	1	16.50	0	0.00	16.45	1	349	0.29%
2018/09/20	1	20.20	0	0.00	20.15	1	592	0.17%
2018/09/10	2	21.10	0	0.00	20.25	2	664	0.30%
2018/09/07	5	21.30	3	21.35	21.30	2	669	0.30%
2018/08/23	1	21.30	3	21.92	22.60	-2	1,301	-0.15%
2018/08/20	4	21.58	0	0.00	20.60	4	1,355	0.30%
2018/08/16	0	0.00	2	22.25	22.25	-2	1,342	-0.15%
2018/08/14	0	0.00	1	22.75	23.30	-1	1,345	-0.07%
2018/08/13	2	22.98	0	0.00	22.70	2	1,351	0.15%
2018/08/10	2	24.75	0	0.00	24.20	2	1,342	0.15%
2018/08/07	1	24.70	0	0.00	24.55	1	1,342	0.07%
2018/08/01	2	25.70	2	25.95	25.70	0	1,354	0.00%
2018/07/31	2	25.55	0	0.00	25.70	2	1,358	0.15%
2018/07/26	4	25.93	2	26.25	25.80	2	1,367	0.15%
2018/07/24	1	25.75	0	0.00	26.05	1	1,367	0.07%
2018/07/19	1.1	26.64	0	0.00	26.65	1.1	1,375	0.08%
2018/07/18	1	26.70	11	27.27	26.40	-10	1,374	-0.73%
2018/07/13	1	26.15	1	26.45	25.85	0	1,324	0.00%
2018/07/11	1	25.30	1	25.55	25.45	0	1,340	0.00%
2018/07/10	1	25.60	0	0.00	25.65	1	1,339	0.07%
2018/07/06	1	25.45	1	26.25	26.20	0	1,334	0.00%
2018/07/05	1	26.00	2	26.58	25.60	-1	1,355	-0.07%
2018/07/04	1	26.00	0	0.00	26.45	1	1,347	0.07%
2018/07/03	6	26.62	0	0.00	26.25	6	1,343	0.45%
2018/07/02	5	28.35	5	28.00	27.50	0	1,337	0.00%
2018/06/29	5	28.09	3	27.83	28.20	2	1,264	0.16%
2018/06/27	10	25.95	0	0.00	25.70	10	1,234	0.81%
2018/06/25	1	26.75	0	0.00	26.50	1	1,316	0.08%
2018/06/22	2	26.70	0	0.00	26.75	2	1,383	0.14%
2018/06/20	1	27.20	0	0.00	26.80	1	1,375	0.07%
2018/06/12	5	31.40	6	31.76	30.60	-1	1,302	-0.08%
2018/06/11	1	30.05	0	0.00	30.05	1	1,241	0.08%
2018/06/08	0	0.00	2	31.60	30.70	-2	1,223	-0.16%
2018/06/07	0	0.00	10	29.50	29.45	-10	1,097	-0.91%
2018/06/06	10	30.80	1	29.80	30.10	9	1,089	0.83%
2018/06/05	2	29.33	0	0.00	29.50	2	1,049	0.19%
2018/06/04	0	0.00	4	30.65	30.60	-4	993	-0.40%
2018/06/01	1	28.05	2	27.43	28.05	-1	854	-0.12%
2018/05/31	1	25.65	0	0.00	25.50	1	804	0.12%
2018/05/29	0	0.00	1	26.80	26.85	-1	792	-0.13%
2018/05/28	1	25.25	2	25.35	27.05	-1	769	-0.13%
2018/05/23	1	24.50	0	0.00	24.25	1	752	0.13%
2018/05/22	0	0.00	1	25.20	24.60	-1	764	-0.13%
2018/05/11	3	24.18	0	0.00	23.95	3	825	0.36%
2018/05/09	1	24.85	1	25.30	24.50	0	883	0.00%
2018/04/27	1	24.85	0	0.00	23.70	1	1,038	0.10%
2018/04/26	1	26.10	16	26.05	24.40	-15	1,029	-1.46%
2018/04/20	1	26.90	0	0.00	26.90	1	1,036	0.10%
2018/04/17	1	27.15	0	0.00	26.75	1	1,084	0.09%
2018/04/09	1	27.55	0	0.00	27.60	1	1,115	0.09%
2018/04/03	1	27.95	0	0.00	28.00	1	1,128	0.09%
2018/04/02	3	28.63	0	0.00	28.35	3	1,130	0.27%
2018/03/30	1	29.60	0	0.00	29.25	1	1,161	0.09%
2018/03/28	0	0.00	7	30.64	30.80	-7	1,362	-0.51%
2018/03/27	7	30.55	3	30.50	30.55	4	1,417	0.28%
2018/03/26	1	27.70	0.1	28.15	27.80	0.9	1,389	0.06%
2018/03/21	1	29.20	0	0.00	29.05	1	1,477	0.07%
2018/03/15	1	29.35	0	0.00	29.35	1	1,590	0.06%
2018/03/07	1	28.65	0	0.00	28.70	1	2,309	0.04%
2018/03/06	1	28.80	1	29.05	28.70	0	2,586	0.00%
2018/03/02	1	28.95	0	0.00	29.15	1	2,791	0.04%
2018/03/01	1	29.55	1	29.60	29.20	0	2,912	0.00%
2018/02/26	0	0.00	1	29.85	29.50	-1	2,958	-0.03%
2018/02/23	1	29.60	1	30.00	29.50	0	2,959	0.00%
2018/02/12	1	29.25	0	0.00	29.05	1	2,932	0.03%
2018/02/08	1	31.05	0	0.00	31.10	1	2,912	0.03%
2018/02/07	0	0.00	1	32.30	30.70	-1	2,908	-0.03%
2018/02/06	1	31.35	0	0.00	30.65	1	2,903	0.03%
2018/02/05	1	34.00	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	35.50	10	35.07	34.90	-9	2,883	-0.31%
2018/02/01	5	36.35	1	36.80	36.05	4	2,876	0.14%
2018/01/31	0	0.00	1	36.05	36.60	-1	2,849	-0.04%
2018/01/29	0	0.00	20	35.40	35.70	-20	2,777	-0.72%
2018/01/25	0	0.00	3	34.87	35.05	-3	2,736	-0.11%
2018/01/23	2	32.90	12	32.92	32.90	-10	2,689	-0.37%
2018/01/22	2	32.68	0	0.00	32.70	2	2,691	0.07%
2018/01/18	0	0.00	1	33.90	33.25	-1	2,687	-0.04%
2018/01/17	2	33.45	0	0.00	33.45	2	2,684	0.07%
2018/01/16	10	33.90	0	0.00	33.75	10	2,679	0.37%
2018/01/12	1	33.25	0	0.00	33.20	1	2,666	0.04%
2018/01/11	3	32.13	33	32.13	33.65	-30	2,656	-1.13%
2018/01/03	2	34.33	0	0.00	34.15	2	2,574	0.08%
2018/01/02	1	34.80	0	0.00	34.80	1	2,556	0.04%