華星光 (4979)-元大-大益券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲5.0
漲幅
+4.35%
成交量
4,381張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	118.00	20	119.00	120.00	-19	6,604	-0.29%
2024/04/26	5	117.50	4	116.25	115.00	1	6,617	0.02%
2024/04/25	2	117.25	9	119.06	114.00	-7	6,690	-0.10%
2024/04/24	0	115.00	0	0.00	115.00	0	6,937	0.00%
2024/04/23	1	112.00	1	112.00	112.50	0	7,059	0.00%
2024/04/19	1	113.50	1	112.50	118.00	0	7,153	0.00%
2024/04/18	1.1	121.93	1	121.99	122.00	0	7,281	0.00%
2024/04/17	2	113.50	1	117.99	118.50	1	7,544	0.01%
2024/04/16	19	108.64	4.5	108.22	108.00	14.5	7,667	0.19%
2024/04/15	12	119.84	0	0.00	119.50	12	7,601	0.16%
2024/04/12	0	127.50	0	0.00	126.50	0	7,661	0.00%
2024/04/11	2	129.75	4	129.25	126.50	-2	7,811	-0.03%
2024/04/10	3	130.67	9	128.17	131.00	-6	7,845	-0.08%
2024/04/09	0	124.50	0	0.00	123.00	0	7,839	0.00%
2024/04/08	0	125.50	0	0.00	123.50	0	7,997	0.00%
2024/04/03	8	128.31	1	129.01	127.00	7	8,132	0.09%
2024/04/02	1	130.00	1	130.00	130.50	0	8,341	0.00%
2024/04/01	6	127.33	6	125.42	129.00	0	8,479	0.00%
2024/03/29	2	123.50	3.1	123.87	124.00	-1.1	8,603	-0.01%
2024/03/28	8	122.31	10	122.00	122.00	-2	8,650	-0.02%
2024/03/27	14.2	122.03	2	123.00	120.50	12.2	8,756	0.14%
2024/03/26	23	131.94	5	133.20	130.00	18	8,752	0.21%
2024/03/25	1	143.00	3	142.67	144.00	-2	8,709	-0.02%
2024/03/22	1	139.00	2	139.25	139.00	-1	8,783	-0.01%
2024/03/21	9	138.44	1	142.50	138.00	8	8,806	0.09%
2024/03/20	7.1	143.73	0	0.00	141.00	7.1	8,816	0.08%
2024/03/19	4	148.50	3	150.00	147.00	1	8,862	0.01%
2024/03/18	7	148.43	0	0.00	148.00	7	8,978	0.08%
2024/03/15	2	148.25	2	148.75	148.50	0	9,251	0.00%
2024/03/14	3	148.00	2	151.50	147.50	1	9,831	0.01%
2024/03/13	9.1	154.38	4	161.13	151.50	5.1	10,057	0.05%
2024/03/12	2	154.00	2	155.00	154.50	0	9,991	0.00%
2024/03/11	1	149.00	2	149.75	154.50	-1	10,105	-0.01%
2024/03/08	9	150.61	3	149.33	148.50	6	10,127	0.06%
2024/03/07	18	159.69	12	163.13	155.00	6	10,062	0.06%
2024/03/06	8.2	159.24	0	0.00	158.00	8.2	10,002	0.08%
2024/03/05	15	163.60	10	161.50	162.00	5	10,160	0.05%
2024/03/04	9	160.94	17.1	162.92	164.50	-8.1	10,361	-0.08%
2024/03/01	6	158.17	4	158.25	156.00	2	10,240	0.02%
2024/02/29	6	156.17	2	155.00	156.00	4	10,254	0.04%
2024/02/27	11.1	164.33	12	170.67	157.00	-0.9	10,264	-0.01%
2024/02/26	36	169.31	34	168.35	169.00	2	10,059	0.02%
2024/02/23	33.1	166.36	73.1	166.78	165.00	-40	9,991	-0.40%
2024/02/22	7.2	163.42	2	163.00	162.50	5.2	10,087	0.05%
2024/02/21	52.1	167.73	9.4	168.10	164.50	42.6	9,981	0.43%
2024/02/20	2.1	163.20	14.1	163.21	161.00	-12	9,819	-0.12%
2024/02/19	3	153.50	4.1	156.18	155.00	-1.1	9,389	-0.01%
2024/02/16	2	150.75	1	151.00	151.00	1	9,275	0.01%
2024/02/15	0	0.00	4.1	148.87	149.50	-4.1	9,195	-0.04%
2024/02/05	2	145.00	3.1	145.35	144.50	-1.1	9,111	-0.01%
2024/02/02	5	148.50	2	147.75	145.00	3	9,144	0.03%
2024/02/01	1	144.00	1.2	146.17	146.00	-0.2	9,201	0.00%
2024/01/31	0	144.00	5	146.00	144.00	-5	9,189	-0.05%
2024/01/30	5	144.50	0	0.00	143.50	5	9,159	0.05%
2024/01/29	0	0.00	0	142.50	141.50	0	9,156	0.00%
2024/01/26	2	139.50	2	140.50	140.00	0	9,187	0.00%
2024/01/25	3.2	141.88	1	144.47	140.00	2.2	9,200	0.02%
2024/01/24	4.1	146.27	2	145.75	143.00	2.1	9,279	0.02%
2024/01/23	3	146.00	31	145.97	145.50	-28	9,467	-0.30%
2024/01/22	1	141.50	4	142.13	142.50	-3	9,501	-0.03%
2024/01/19	5	139.50	4.2	138.74	139.00	0.8	9,717	0.01%
2024/01/18	25.1	140.38	5	142.10	138.50	20.1	9,821	0.20%
2024/01/17	14	153.36	2	153.25	150.00	12	9,799	0.12%
2024/01/16	2	152.00	0	0.00	149.50	2	10,251	0.02%
2024/01/15	2	153.00	3	153.17	151.00	-1	10,264	-0.01%
2024/01/12	1	153.00	1	152.50	151.00	0	10,324	0.00%
2024/01/11	6	151.44	10.2	153.88	155.00	-4.2	10,410	-0.04%
2024/01/10	14	142.43	15	142.83	143.50	-1	10,287	-0.01%
2024/01/09	3	141.98	3	143.00	138.50	0	10,458	0.00%
2024/01/08	6	145.75	3	146.50	141.00	3	10,711	0.03%
2024/01/05	12.2	145.13	11	145.86	143.00	1.2	11,319	0.01%
2024/01/04	3	141.17	2	140.00	141.00	1	11,466	0.01%
2024/01/03	1.5	140.92	0	0.00	139.00	1.5	11,586	0.01%
2024/01/02	10	140.45	9	140.72	140.50	1	11,620	0.01%
2023/12/29	0	144.50	1	143.00	144.00	-1	11,662	-0.01%
2023/12/28	4.1	157.49	0.1	146.00	146.00	4	11,708	0.03%
2023/12/27	11.4	159.84	6	162.00	157.00	5.4	11,662	0.05%
2023/12/26	2	159.01	2	161.75	165.00	0	11,805	0.00%
2023/12/25	10	165.60	3	163.67	162.00	7	11,891	0.06%
2023/12/22	82	169.59	80.1	170.50	168.50	2	12,316	0.02%
2023/12/21	16.1	173.99	17	173.76	174.00	-0.9	12,485	-0.01%
2023/12/20	15	172.37	21.4	171.20	172.50	-6.4	12,573	-0.05%
2023/12/19	12	166.62	11	162.96	167.00	1	12,762	0.01%
2023/12/18	5	161.10	4	164.00	161.00	1	13,028	0.01%
2023/12/15	0	164.52	1	162.50	163.00	-1	13,440	-0.01%
2023/12/14	5.2	166.94	3	169.00	166.50	2.2	14,011	0.02%
2023/12/13	1	169.50	0	0.00	165.50	1	14,488	0.01%
2023/12/12	106.2	172.40	103	170.69	169.50	3.2	14,375	0.02%	大買/大賣/
2023/12/11	81	182.02	87	183.87	178.50	-6	14,695	-0.04%
2023/12/08	10.2	175.81	8	175.75	177.50	2.1	14,104	0.02%
2023/12/07	22	171.34	27	171.98	172.00	-5	13,825	-0.04%
2023/12/06	42.3	173.45	39	171.54	172.00	3.3	13,774	0.02%
2023/12/05	4	173.13	9	170.17	174.50	-5	13,622	-0.04%
2023/12/04	26.2	171.28	25	170.50	170.50	1.2	13,532	0.01%
2023/12/01	4.1	171.23	3	169.00	171.00	1.1	13,401	0.01%
2023/11/30	8	171.31	10	171.40	174.00	-2	13,284	-0.02%
2023/11/29	13	167.77	13	164.74	167.00	0	13,092	0.00%
2023/11/28	2	157.26	1	159.00	158.00	1	12,814	0.01%
2023/11/27	15	159.30	15	161.40	158.50	0	12,786	0.00%
2023/11/24	5	163.40	4	161.50	161.00	1	12,997	0.01%
2023/11/22	26.3	166.10	18	166.92	165.50	8.3	13,298	0.06%
2023/11/21	39	172.49	46	168.52	170.00	-7	13,415	-0.05%
2023/11/20	1.2	162.74	2.1	160.50	158.50	-0.9	13,478	-0.01%
2023/11/17	1	162.50	0	0.00	160.00	1	13,757	0.01%
2023/11/16	0.2	168.50	0	0.00	170.00	0.2	13,955	0.00%
2023/11/15	2.2	171.78	0	0.00	171.00	2.2	13,951	0.02%
2023/11/14	0	0.00	0.8	171.45	176.50	-0.8	13,895	-0.01%
2023/11/13	0	0.00	0	174.00	174.00	0	13,897	0.00%
2023/11/10	13.1	171.89	0	0.00	172.00	13.1	13,881	0.09%
2023/11/09	0	167.00	2.1	177.99	181.50	-2	13,838	-0.01%
2023/11/08	0	0.00	2.5	183.85	185.00	-2.5	13,719	-0.02%
2023/11/06	1	171.50	0	0.00	176.00	1	13,672	0.01%
2023/11/03	0.1	172.50	0	0.00	168.50	0.1	13,643	0.00%
2023/11/01	0	0.00	1	158.04	166.00	-1	13,635	-0.01%
2023/10/31	4	160.88	4	161.50	153.50	0	13,517	0.00%
2023/10/30	18	157.08	18	157.94	160.00	0	13,589	0.00%
2023/10/27	19	157.29	20	158.20	156.00	-1	13,992	-0.01%
2023/10/26	9	154.56	10	154.05	152.50	-1	14,340	-0.01%
2023/10/25	13	154.65	12	154.33	152.50	1	14,533	0.01%
2023/10/24	97	158.85	96	159.88	158.00	1	14,860	0.01%
2023/10/23	2	152.25	1.1	152.41	154.00	0.9	14,338	0.01%
2023/10/20	1	153.50	2.1	153.12	152.50	-1.1	14,326	-0.01%
2023/10/19	7	154.93	7.2	155.74	155.50	-0.2	14,217	0.00%
2023/10/18	48	155.08	49.1	153.98	156.00	-1.1	13,995	-0.01%
2023/10/17	13	157.77	11.7	160.77	152.50	1.3	13,801	0.01%
2023/10/16	31	156.37	33.4	155.96	156.50	-2.4	13,476	-0.02%
2023/10/13	86	156.02	92.1	156.45	151.50	-6	13,271	-0.05%
2023/10/12	1	146.00	10.5	150.53	153.00	-9.5	12,622	-0.08%
2023/10/11	6	138.17	6.1	139.93	139.50	-0.1	12,368	0.00%
2023/10/06	4	139.75	8.1	139.09	138.50	-4.1	12,263	-0.03%
2023/10/05	6.2	141.40	0.2	142.33	138.50	6.1	12,195	0.05%
2023/10/04	26.1	141.39	36.1	139.04	141.50	-10	12,040	-0.08%
2023/10/03	32	137.00	25	138.60	137.00	7	12,275	0.06%
2023/10/02	31.3	139.36	30	139.22	138.00	1.3	12,863	0.01%
2023/09/28	5.3	145.14	3	144.50	143.00	2.3	13,267	0.02%
2023/09/27	19	142.78	35.2	143.93	144.00	-16.2	13,517	-0.12%
2023/09/26	34.2	133.64	37.1	133.73	134.50	-2.9	13,603	-0.02%
2023/09/25	21.6	131.87	19	131.24	133.00	2.6	13,526	0.02%
2023/09/22	9.1	132.25	12	126.92	133.00	-2.9	13,849	-0.02%
2023/09/21	9	124.56	8	126.50	125.50	1	14,184	0.01%
2023/09/20	8	129.06	8	130.25	131.00	0	14,044	0.00%
2023/09/19	6.1	138.67	1.2	131.33	128.00	4.9	13,901	0.04%
2023/09/18	18.3	143.79	4.1	148.27	142.00	14.2	13,496	0.11%
2023/09/15	0.4	157.50	0	0.00	157.50	0.4	13,461	0.00%
2023/09/14	10.1	176.42	8.4	177.23	175.00	1.7	13,913	0.01%
2023/09/13	0	0.00	1	172.00	175.00	-1	13,586	-0.01%
2023/09/11	1.1	157.14	0	0.00	162.50	1.1	14,403	0.01%
2023/09/08	0	0.00	3.2	165.69	168.00	-3.2	14,773	-0.02%
2023/09/05	0.3	163.50	0	0.00	167.00	0.3	16,290	0.00%
2023/09/04	0	0.00	0	168.50	168.00	0	16,634	0.00%
2023/08/31	0	0.00	1	160.00	156.50	-1	17,584	-0.01%
2023/08/30	63.2	157.96	65	158.42	157.00	-1.8	18,058	-0.01%
2023/08/29	5	158.10	5	159.40	160.00	0	18,805	0.00%
2023/08/28	7	149.00	9	146.17	150.00	-2	19,221	-0.01%
2023/08/25	14	162.43	7	165.71	157.00	7	19,358	0.04%
2023/08/24	9.1	171.66	13	173.42	174.00	-3.9	19,910	-0.02%
2023/08/23	14	165.25	20	166.20	166.00	-6	20,112	-0.03%
2023/08/22	11	168.32	3	164.50	160.00	8	20,234	0.04%
2023/08/14	0	0.00	0	146.00	146.50	0	20,277	0.00%
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/10	1	133.50	0	0.00	133.50	1	20,358	0.00%
2023/08/08	0	0.00	1	149.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	0	153.00	151.00	0	20,689	0.00%
2023/08/02	3	166.31	3	161.17	155.00	0	21,105	0.00%
2023/08/01	27	178.31	27	170.65	172.00	0	20,906	0.00%
2023/07/31	20	198.32	18	197.47	179.00	2	20,525	0.01%
2023/07/28	5	190.10	14	193.21	198.50	-9	20,047	-0.04%
2023/07/27	13	179.88	11	182.23	180.50	2	19,880	0.01%
2023/07/26	1	177.00	1	182.50	179.00	0	19,433	0.00%
2023/07/25	1	180.00	0.2	181.00	177.00	0.8	19,656	0.00%
2023/07/24	0	0.00	1	186.50	187.00	-1	19,780	-0.01%
2023/07/21	2	169.00	0	0.00	177.50	2	19,954	0.01%
2023/07/20	1	167.50	3	162.70	169.50	-2	20,169	-0.01%
2023/07/19	1	154.00	7	153.36	154.50	-6	20,258	-0.03%
2023/07/18	2	151.50	1.2	158.02	151.50	0.9	20,636	0.00%
2023/07/17	0.2	179.50	0	0.00	168.00	0.2	20,891	0.00%
2023/07/14	1	163.50	3	167.67	171.00	-2	21,644	-0.01%
2023/07/13	0	0.00	1	153.11	155.50	-1	21,909	0.00%
2023/07/12	1	142.00	0.1	143.60	149.00	0.9	21,976	0.00%
2023/07/11	3	140.00	3	142.50	140.00	0	22,120	0.00%
2023/07/10	83	146.58	83	147.25	135.50	0	22,570	0.00%
2023/07/07	17.1	132.96	19	134.66	139.50	-1.9	22,534	-0.01%
2023/07/06	14	130.07	20	131.33	127.00	-6	22,047	-0.03%
2023/07/05	41	126.35	35.1	127.37	125.50	5.9	21,434	0.03%
2023/07/04	14.1	119.09	13.1	122.17	125.50	1	21,112	0.00%
2023/07/03	8	110.06	14	111.93	114.50	-6	20,806	-0.03%
2023/06/30	20.1	100.80	7	101.43	104.50	13.1	20,712	0.06%
2023/06/29	48	98.70	44	98.49	98.70	4	20,341	0.02%
2023/06/28	2	94.70	9	94.27	97.90	-7	19,893	-0.04%
2023/06/27	6	88.02	7	89.20	89.00	-1	20,094	0.00%
2023/06/26	4	88.88	5	89.92	90.10	-1	19,866	-0.01%
2023/06/21	12	88.82	14	90.62	92.20	-2	19,708	-0.01%
2023/06/20	7	89.14	4	87.28	88.60	3	19,208	0.02%
2023/06/19	7	89.63	8	89.55	90.70	-1	18,768	-0.01%
2023/06/16	8	89.18	11	89.76	92.10	-3	18,565	-0.02%
2023/06/15	4	84.92	3	83.87	84.80	1	18,196	0.01%
2023/06/14	19	81.86	16	81.73	84.30	3	18,049	0.02%
2023/06/13	21	79.51	29	79.77	79.40	-8	17,765	-0.05%
2023/06/12	5	76.10	4	77.03	76.50	1	17,286	0.01%
2023/06/09	12	71.56	28	72.11	76.40	-16	16,832	-0.10%
2023/06/08	12	69.60	6	68.90	69.50	6	16,464	0.04%
2023/06/07	13	68.13	35.1	68.54	70.40	-22.1	16,277	-0.14%
2023/06/06	12	64.41	25	64.52	65.50	-13	15,799	-0.08%
2023/06/05	21.1	65.88	30	65.62	65.00	-8.9	15,654	-0.06%
2023/06/02	41	64.34	22.1	63.89	64.00	18.9	15,416	0.12%
2023/06/01	11.1	59.84	34	61.45	63.30	-22.9	14,530	-0.16%
2023/05/31	36	58.45	52.1	58.62	57.60	-16.1	13,933	-0.12%
2023/05/30	18.1	57.50	27	57.80	57.40	-9	13,599	-0.07%
2023/05/29	35	54.66	25	55.82	56.50	10	12,844	0.08%
2023/05/26	12	50.14	18	51.23	51.40	-6	12,316	-0.05%
2023/05/25	0	0.00	1	47.05	47.05	-1	12,146	-0.01%
2023/05/24	4	47.85	4	47.78	47.65	0	12,510	0.00%
2023/05/23	16	47.55	16	47.70	47.65	0	12,804	0.00%
2023/05/22	7	46.57	3	46.70	46.40	4	13,170	0.03%
2023/05/19	21	46.55	45	46.91	46.70	-24	13,280	-0.18%
2023/05/18	13	44.72	12	45.20	45.20	1	13,342	0.01%
2023/05/17	13	44.70	0	45.20	44.85	13	13,401	0.10%
2023/05/15	3	43.63	2	43.83	43.45	1	13,738	0.01%
2023/05/12	16	44.93	3	44.82	44.70	13	14,432	0.09%
2023/05/11	19	46.04	13	45.35	45.10	6	14,491	0.04%
2023/05/10	19	47.46	10	47.67	47.50	9	14,739	0.06%
2023/05/09	22	52.33	1	50.10	50.10	21	14,593	0.14%
2023/05/08	2	52.25	2	52.50	52.30	0	14,584	0.00%
2023/05/05	7	51.87	6	52.58	51.10	1	14,625	0.01%
2023/05/04	2	52.95	6	53.00	52.70	-4	14,834	-0.03%
2023/05/03	2	51.80	3	52.60	52.70	-1	14,940	-0.01%
2023/05/02	2	51.00	10	51.69	52.00	-8	15,255	-0.05%
2023/04/28	11	50.92	26	51.31	50.80	-15	15,519	-0.10%
2023/04/27	9	49.11	5	48.77	49.30	4	15,715	0.03%
2023/04/26	7	47.80	7	48.89	49.10	0	15,602	0.00%
2023/04/25	36	48.53	24	47.68	47.55	12	15,561	0.08%
2023/04/24	31	51.43	17	51.73	50.80	14	15,651	0.09%
2023/04/21	22	53.35	3.3	51.74	51.00	18.8	16,233	0.12%
2023/04/20	13	59.25	8	59.85	56.10	5	15,952	0.03%
2023/04/19	18	61.18	9	62.11	60.00	9	15,709	0.06%
2023/04/18	2	57.00	20	57.29	59.20	-18	14,989	-0.12%
2023/04/17	10	53.92	12	54.57	53.90	-2	14,833	-0.01%
2023/04/14	15	53.79	16	53.28	52.70	-1	14,809	-0.01%
2023/04/13	30	53.46	23	54.08	53.10	7	14,713	0.05%
2023/04/12	25	52.86	31	53.11	52.50	-6	14,240	-0.04%
2023/04/11	22	52.20	36	52.18	52.20	-14	13,914	-0.10%
2023/04/10	3	50.87	3	50.37	51.40	0	13,711	0.00%
2023/04/07	19	50.90	3	50.67	50.80	16	13,678	0.12%
2023/04/06	9	52.47	18	52.57	51.90	-9	13,603	-0.07%
2023/03/31	11	51.47	18	51.63	51.50	-7	13,485	-0.05%
2023/03/30	17.2	50.83	17	50.99	50.70	0.2	13,582	0.00%
2023/03/29	11	50.34	54	50.60	51.10	-43	13,391	-0.32%
2023/03/28	17	50.49	17	49.68	48.50	0	13,112	0.00%
2023/03/27	3	48.15	10	48.33	48.05	-7	12,701	-0.06%
2023/03/24	17	47.55	24	46.41	47.50	-7	12,630	-0.06%
2023/03/23	15.3	46.11	11	46.30	45.95	4.3	12,567	0.03%
2023/03/22	1	46.05	2	46.20	46.35	-1	12,608	-0.01%
2023/03/21	1	45.70	0	0.00	45.45	1	12,623	0.01%
2023/03/20	25	45.68	38	44.57	45.80	-13	12,591	-0.10%
2023/03/17	31	43.47	0	0.00	43.10	31	12,405	0.25%
2023/03/16	10	44.69	2	45.55	44.15	8	12,317	0.06%
2023/03/15	2	47.63	0	0.00	46.55	2	12,378	0.02%
2023/03/14	8	47.25	3	47.10	47.00	5	12,440	0.04%
2023/03/13	3	47.40	2	46.83	47.10	1	12,889	0.01%
2023/03/10	18	48.74	12	50.89	48.20	6	14,009	0.04%
2023/03/09	14	50.90	17.2	50.83	50.60	-3.2	14,839	-0.02%
2023/03/08	11	51.25	18.4	51.70	51.80	-7.4	15,272	-0.05%
2023/03/07	9	50.74	19	51.11	50.90	-10	15,925	-0.06%
2023/03/06	2	49.23	44	49.15	49.10	-42	15,791	-0.27%
2023/03/03	1	48.20	2	48.80	48.25	-1	15,673	-0.01%
2023/03/02	2	48.00	1	48.35	48.20	1	15,631	0.01%
2023/03/01	4	47.71	4	47.90	47.35	0	15,591	0.00%
2023/02/24	13	48.27	13	48.01	47.60	0	15,639	0.00%
2023/02/23	27.2	48.01	12	48.10	48.00	15.2	15,656	0.10%
2023/02/22	40.2	49.00	0	0.00	48.70	40.2	15,445	0.26%
2023/02/21	39.2	54.52	21	55.24	54.10	18.2	15,113	0.12%
2023/02/20	51	52.98	47.2	54.13	55.00	3.8	14,783	0.03%
2023/02/17	32	51.33	10	51.77	51.30	22	14,276	0.15%
2023/02/16	12	51.51	11	51.81	52.20	1	14,087	0.01%
2023/02/15	10	50.59	9	50.27	50.40	1	13,916	0.01%
2023/02/14	7	50.64	0	0.00	49.70	7	13,857	0.05%
2023/02/13	17	51.22	8	51.53	50.70	9	13,710	0.07%
2023/02/10	7	51.28	9	52.29	51.50	-2	13,452	-0.01%
2023/02/09	6	49.66	8	49.97	50.70	-2	12,702	-0.02%
2023/02/08	9	50.50	9	50.94	49.10	0	12,586	0.00%
2023/02/07	2.1	48.26	3	49.32	49.40	-0.9	12,211	-0.01%
2023/02/06	4	48.35	7	48.91	48.55	-3	12,110	-0.02%
2023/02/03	15	48.82	8	48.85	47.65	7	11,964	0.06%
2023/02/02	7	49.50	13	50.35	49.60	-6	11,797	-0.05%
2023/02/01	11	49.21	35	48.94	48.40	-24	11,384	-0.21%
2023/01/31	23	48.87	27	48.68	49.40	-4	11,123	-0.04%
2023/01/30	51	47.36	32	48.20	48.85	19	10,565	0.18%
2023/01/17	10	44.86	8	44.49	44.45	2	10,143	0.02%
2023/01/16	3	42.13	3	42.00	42.10	0	9,662	0.00%
2023/01/13	4	42.36	3	42.27	42.00	1	9,590	0.01%
2023/01/12	7	41.70	6	42.38	42.50	1	9,425	0.01%
2023/01/11	26	43.55	21	42.60	42.30	5	9,065	0.06%
2023/01/10	1	43.20	4	44.54	44.85	-3	8,348	-0.04%
2023/01/09	1	40.75	1	40.65	40.80	0	8,206	0.00%
2023/01/06	1	39.15	1	39.45	39.50	0	8,114	0.00%
2023/01/05	7	40.80	10	39.73	39.60	-3	8,046	-0.04%
2023/01/04	5.2	41.55	4	41.86	41.65	1.2	7,904	0.01%
2023/01/03	4.3	41.53	1	41.55	41.60	3.3	7,805	0.04%
2022/12/28	3	41.12	0	0.00	40.70	3	7,677	0.04%
2022/12/27	0	0.00	2	42.18	41.80	-2	7,597	-0.03%
2022/12/26	0	0.00	8	42.73	42.25	-8	7,521	-0.11%
2022/12/23	27	42.99	42	42.83	41.60	-15	7,400	-0.20%
2022/12/22	33	43.50	0	0.00	43.10	33	7,244	0.46%
2022/12/20	1	47.65	0	0.00	46.80	1	6,985	0.01%
2022/12/19	1	49.65	1	48.65	49.50	0	7,022	0.00%
2022/12/16	6	51.28	1	52.80	51.00	5	7,104	0.07%
2022/12/15	1	53.90	2	53.95	54.00	-1	7,117	-0.01%
2022/12/14	1	51.90	21	54.11	54.70	-20	7,095	-0.28%
2022/12/13	1	51.90	1	52.50	51.70	0	7,041	0.00%
2022/12/12	3	51.33	2	52.70	52.00	1	7,009	0.01%
2022/12/09	0	0.00	1	50.50	51.50	-1	7,003	-0.01%
2022/12/08	0	0.00	1	49.70	50.50	-1	7,085	-0.01%
2022/12/07	7	49.06	1	49.20	49.20	6	7,066	0.08%
2022/12/06	1	51.50	20	52.33	52.80	-19	6,959	-0.27%
2022/12/05	5	52.82	7.1	52.96	53.00	-2.1	6,922	-0.03%
2022/12/02	53	52.55	20	52.33	51.20	33	6,501	0.51%
2022/12/01	8	47.68	16	50.41	51.30	-8	5,283	-0.15%
2022/11/30	12	44.22	18.1	45.27	46.65	-6.1	4,347	-0.14%
2022/11/29	6	39.79	18	40.15	42.45	-12	3,858	-0.31%
2022/11/28	0	0.00	0	38.23	38.60	0	3,050	0.00%
2022/11/25	4	35.38	1	35.30	35.10	3	2,937	0.10%
2022/11/24	4	36.24	1	35.60	35.60	3	2,940	0.10%
2022/11/23	1	36.40	1	35.80	36.25	0	2,940	0.00%
2022/11/22	6	36.88	6	35.98	36.00	0	2,943	0.00%
2022/11/21	1	37.00	1	37.00	36.80	0	2,890	0.00%
2022/11/17	1	33.70	1	34.80	34.35	0	2,771	0.00%
2022/11/09	0	0.00	2	34.60	33.50	-2	2,864	-0.07%
2022/11/08	1	34.85	1	33.95	33.90	0	2,922	0.00%
2022/11/03	0	0.00	1	30.60	32.15	-1	3,096	-0.03%
2022/11/02	1	31.75	0	0.00	31.60	1	3,204	0.03%
2022/11/01	3	29.47	0	0.00	30.00	3	3,324	0.09%
2022/10/27	0	0.00	5	30.08	30.20	-5	3,427	-0.15%
2022/10/21	5	30.15	0	0.00	29.30	5	3,527	0.14%
2022/10/20	0	0.00	2	30.75	30.65	-2	3,557	-0.06%
2022/10/18	2	32.48	0	0.00	32.35	2	3,721	0.05%
2022/10/13	0	0.00	4	30.83	30.35	-4	3,764	-0.11%
2022/10/12	0	0.00	8	32.98	33.20	-8	3,764	-0.21%
2022/10/11	1	33.30	20	34.23	33.00	-19	3,802	-0.50%
2022/10/07	0	0.00	3	35.80	36.00	-3	3,851	-0.08%
2022/09/30	0	0.00	18	31.66	34.10	-18	4,300	-0.42%
2022/09/29	0	0.00	4	33.74	33.55	-4	4,352	-0.09%
2022/09/28	4	33.56	3	35.55	33.55	1	4,408	0.02%
2022/09/27	5	36.06	0	0.00	37.25	5	4,521	0.11%
2022/09/26	1	36.00	4	36.13	35.90	-3	4,622	-0.06%
2022/09/23	5	38.59	12	40.38	37.55	-7	4,669	-0.15%
2022/09/22	0	0.00	2	39.38	40.20	-2	4,665	-0.04%
2022/09/20	0	0.00	0	38.85	38.80	0	4,621	0.00%
2022/09/19	3	37.35	6	37.30	37.00	-3	4,579	-0.07%
2022/09/16	0	38.80	6	39.31	38.55	-6	4,541	-0.13%
2022/09/15	1	40.00	8	39.63	39.90	-7	4,487	-0.16%
2022/09/14	6	38.30	0	38.70	38.70	6	4,368	0.14%
2022/09/13	19	38.35	8	38.56	38.25	11	4,320	0.25%
2022/09/12	22	37.30	2	37.35	39.00	20	4,261	0.47%
2022/09/08	1	35.20	6	36.74	36.45	-5	4,179	-0.12%
2022/09/07	5	33.42	2	34.20	34.10	3	4,083	0.07%
2022/09/06	10	33.88	26	33.46	33.65	-16	4,059	-0.39%
2022/09/05	13	37.78	21	34.24	34.60	-8	4,000	-0.20%
2022/09/02	10	37.20	2	38.05	37.90	8	3,869	0.21%
2022/09/01	8	37.95	5	37.73	37.65	3	3,844	0.08%
2022/08/31	19	38.84	0	0.00	39.00	19	3,813	0.50%
2022/08/30	6	38.46	2.1	39.05	38.80	3.9	3,784	0.10%
2022/08/29	2	38.43	2	37.85	38.00	0	3,757	0.00%
2022/08/26	8.1	39.60	5	39.67	39.35	3.1	3,727	0.08%
2022/08/25	5	40.08	16	40.30	41.15	-11	3,665	-0.30%
2022/08/24	5	38.58	2	38.45	38.60	3	3,583	0.08%
2022/08/23	4	39.08	2	37.70	38.85	2	3,557	0.06%
2022/08/22	17	39.57	10	39.60	39.05	7	3,516	0.20%
2022/08/19	34	38.79	21	38.16	39.90	13	3,461	0.38%
2022/08/18	7	37.45	30	37.62	37.65	-23	3,335	-0.69%
2022/08/17	17	37.97	2	37.80	37.55	15	3,289	0.46%
2022/08/16	13	37.51	6	37.38	37.20	7	3,242	0.22%
2022/08/15	1	38.00	1	35.50	38.00	0	3,211	0.00%
2022/08/12	3	35.10	24	36.79	36.05	-21	3,136	-0.67%
2022/08/11	1	36.10	11	35.73	36.05	-10	3,052	-0.33%
2022/08/10	15	35.17	12	34.73	35.00	3	2,947	0.10%
2022/08/09	16	32.79	12	33.31	35.05	4	2,803	0.14%
2022/08/08	7	32.30	46	32.01	33.70	-39	2,654	-1.47%
2022/08/05	0	0.00	5	30.49	30.65	-5	2,488	-0.20%
2022/08/04	2	27.13	0	28.25	27.90	2	2,438	0.08%
2022/08/03	2	27.50	10	27.70	26.60	-8	2,392	-0.33%
2022/08/02	8	28.98	13	29.53	28.50	-5	2,340	-0.21%
2022/08/01	13	29.06	2	29.10	29.00	11	2,309	0.48%
2022/07/29	77	28.70	16	29.50	30.05	61	2,279	2.68%
2022/07/28	9	28.79	4	28.70	28.50	5	2,211	0.23%
2022/07/27	15	28.83	21	29.02	29.15	-6	2,179	-0.28%
2022/07/26	32	29.03	13	29.24	29.45	19	2,130	0.89%
2022/07/25	1	29.20	0	0.00	30.40	1	2,028	0.05%
2022/07/21	3	26.97	3	27.67	28.10	0	1,903	0.00%
2022/07/19	0	0.00	3	27.58	27.50	-3	1,835	-0.16%
2022/07/18	1	26.55	5	27.60	28.00	-4	1,802	-0.22%
2022/07/15	2	26.30	3	26.55	26.25	-1	1,754	-0.06%
2022/07/14	8	27.55	9	26.92	28.15	-1	1,684	-0.06%
2022/07/13	2	28.48	3	28.73	29.50	-1	1,568	-0.06%
2022/07/12	12	28.60	8	28.63	29.00	4	1,442	0.28%
2022/07/11	2	27.40	0	0.00	27.00	2	1,328	0.15%
2022/07/08	5	26.66	11	27.17	27.00	-6	1,262	-0.48%
2022/07/07	0	0.00	2.1	24.95	25.85	-2.1	1,126	-0.19%
2022/07/06	9	24.43	2	25.90	23.50	7	1,055	0.66%
2022/07/05	13.1	25.72	0	0.00	25.85	13.1	972	1.35%
2022/07/04	0	0.00	4.1	23.61	25.85	-4.1	808	-0.50%
2022/07/01	4.1	23.26	4	23.16	23.50	0.1	680	0.01%
2022/06/30	0	0.00	2	22.65	22.60	-2	560	-0.36%
2022/06/16	0	0.00	5	19.50	19.05	-5	383	-1.30%
2022/05/30	0	0.00	0.1	19.00	19.10	-0.1	363	-0.03%
2022/05/18	0	0.00	5	19.50	19.45	-5	318	-1.57%
2022/05/16	2	19.10	7	19.12	19.05	-5	308	-1.62%
2022/05/13	0	0.00	4	18.81	18.60	-4	296	-1.35%
2022/05/04	0	0.00	1	17.95	17.90	-1	275	-0.36%
2022/04/22	5	19.30	0	0.00	19.30	5	265	1.89%
2022/04/21	0	0.00	10	19.43	19.40	-10	260	-3.84%
2022/02/07	0	0.00	1	17.70	17.90	-1	768	-0.13%
2022/01/05	5	19.05	3	19.40	18.85	2	774	0.26%
2022/01/04	6	20.17	2	20.40	19.90	4	755	0.53%
2021/12/30	2	19.90	2	20.10	20.10	0	710	0.00%
2021/12/28	9	19.96	0	0.00	19.85	9	664	1.35%
2021/12/10	0	0.00	2	18.75	18.70	-2	614	-0.33%
2021/11/30	0	0.00	3	18.70	18.70	-3	526	-0.57%
2021/11/23	0	0.00	1	19.65	19.15	-1	508	-0.20%
2021/11/22	1	19.50	0	0.00	19.65	1	470	0.21%
2021/11/18	0	0.00	5	19.65	19.70	-5	435	-1.15%
2021/11/17	2	19.40	4	19.54	19.95	-2	408	-0.49%
2021/11/16	9	19.12	1	19.60	19.60	8	318	2.51%
2021/11/04	0	0.00	1	17.60	17.55	-1	267	-0.37%
2021/10/15	0	0.00	2	16.30	16.30	-2	521	-0.38%
2021/10/13	2	16.25	0	0.00	16.30	2	538	0.37%
2021/09/30	0	0.00	2	18.15	18.15	-2	655	-0.31%
2021/09/16	2	17.40	2	17.35	17.35	0	688	0.00%
2021/08/27	0	0.00	1	18.20	18.15	-1	775	-0.13%
2021/08/10	0	0.00	2	18.80	18.75	-2	970	-0.21%
2021/08/09	0	0.00	1	19.00	19.00	-1	986	-0.10%
2021/08/05	0	0.00	2	19.78	19.65	-2	1,023	-0.20%
2021/08/04	4	20.08	0	0.00	19.75	4	1,049	0.38%
2021/08/03	4	20.16	1	20.15	20.05	3	1,060	0.28%
2021/07/26	1	20.60	5	21.07	21.05	-4	1,021	-0.39%
2021/07/22	2	19.88	0	0.00	19.65	2	960	0.21%
2021/07/20	0	0.00	1	19.40	19.25	-1	1,088	-0.09%
2021/07/14	2	19.80	4	19.65	19.50	-2	1,241	-0.16%
2021/07/06	0	0.00	1	19.50	19.35	-1	1,328	-0.08%
2021/07/01	2	19.00	2	18.85	18.85	0	1,437	0.00%
2021/06/18	1	19.90	0	0.00	19.70	1	1,621	0.06%
2021/06/16	3	20.38	0	0.00	20.70	3	1,615	0.19%
2021/06/09	1	18.55	0	0.00	18.55	1	1,617	0.06%
2021/06/01	0	0.00	1	20.35	20.05	-1	1,687	-0.06%
2021/05/27	0	0.00	1	19.20	19.30	-1	1,680	-0.06%
2021/05/12	0	0.00	2	19.05	17.30	-2	1,686	-0.12%
2021/05/11	1	19.25	1	20.00	19.10	0	1,660	0.00%
2021/05/10	0	0.00	5	20.70	20.60	-5	1,641	-0.30%
2021/05/03	0	0.00	1	22.85	21.80	-1	1,607	-0.06%
2021/04/28	0	0.00	6	23.47	23.30	-6	1,599	-0.38%
2021/04/27	2	23.88	9	22.86	24.20	-7	1,594	-0.44%
2021/04/22	1	23.55	0	0.00	22.95	1	1,422	0.07%
2021/04/21	1	24.50	0	0.00	24.25	1	1,399	0.07%
2021/04/19	1	24.30	0	0.00	24.00	1	1,310	0.08%
2021/04/16	8	25.20	0	0.00	25.20	8	1,271	0.63%
2021/04/15	1	26.00	0	0.00	25.70	1	1,276	0.08%
2021/04/13	0	0.00	6	25.78	25.90	-6	1,261	-0.48%
2021/04/12	5	26.35	4	25.89	26.05	1	1,247	0.08%
2021/04/09	4	25.53	3	25.32	25.95	1	1,216	0.08%
2021/04/08	0	0.00	1	25.30	25.50	-1	1,149	-0.09%
2021/04/06	2	25.25	0	0.00	25.25	2	1,131	0.18%
2021/04/01	3	25.27	4	25.40	25.25	-1	1,108	-0.09%
2021/03/31	0	0.00	5	23.62	24.10	-5	993	-0.50%
2021/03/22	0	0.00	1	24.30	24.60	-1	968	-0.10%
2021/03/19	0	0.00	1	24.35	24.40	-1	967	-0.10%
2021/03/18	1	24.45	0	0.00	24.25	1	971	0.10%
2021/03/12	0	0.00	1	23.80	24.00	-1	1,021	-0.10%
2021/03/11	4	23.48	0	0.00	23.75	4	1,011	0.40%
2021/03/10	2	24.20	0	0.00	24.50	2	996	0.20%
2021/03/04	1	22.80	0	0.00	22.80	1	1,185	0.08%
2021/03/03	1	22.95	0	0.00	22.85	1	1,211	0.08%
2021/02/25	2	23.40	1	23.45	23.50	1	1,270	0.08%
2021/02/24	0	0.00	3	23.70	23.50	-3	1,290	-0.23%
2021/02/22	2	25.10	1	24.20	24.65	1	1,356	0.07%
2021/02/17	1	22.80	1	22.35	22.70	0	1,392	0.00%
2021/02/02	0	0.00	2	22.20	22.30	-2	1,436	-0.14%
2021/01/28	5	21.90	6	21.86	22.00	-1	1,617	-0.06%
2021/01/25	2	22.65	0	0.00	22.85	2	1,626	0.12%
2021/01/21	0	0.00	1	21.40	21.65	-1	1,631	-0.06%
2021/01/20	0	0.00	3	22.65	22.35	-3	1,622	-0.18%
2021/01/19	2	24.05	0	0.00	24.00	2	1,611	0.12%
2021/01/18	0	0.00	5	23.70	23.75	-5	1,611	-0.31%
2021/01/12	0	0.00	1	25.70	25.15	-1	1,635	-0.06%
2021/01/11	0	0.00	1	25.60	25.45	-1	1,669	-0.06%
2021/01/08	3	25.85	0	0.00	25.40	3	1,676	0.18%
2021/01/07	1	26.75	0	0.00	26.50	1	1,655	0.06%
2021/01/04	0	0.00	1	27.00	27.00	-1	1,680	-0.06%
2020/12/31	1	27.20	0	0.00	26.95	1	1,715	0.06%
2020/12/29	0	0.00	2	26.60	26.25	-2	1,706	-0.12%
2020/12/07	2	28.55	4	28.19	28.15	-2	2,292	-0.09%
2020/12/04	2	29.05	3.2	28.82	28.75	-1.2	2,314	-0.05%
2020/12/03	3	30.48	4	29.45	29.30	-1	2,294	-0.04%
2020/11/30	0	0.00	1	29.10	28.35	-1	2,259	-0.04%
2020/11/27	0	0.00	2	28.65	28.80	-2	2,428	-0.08%
2020/11/26	5	28.60	0	0.00	28.60	5	2,423	0.21%
2020/11/20	4	29.09	1	29.05	28.70	3	2,430	0.12%
2020/11/18	1	28.15	3	28.00	28.35	-2	2,416	-0.08%
2020/11/17	5	28.10	0	0.00	28.15	5	2,480	0.20%
2020/11/16	0	0.00	2	27.10	27.20	-2	2,527	-0.08%
2020/11/11	2	26.55	0	0.00	26.60	2	2,772	0.07%
2020/11/10	2	26.45	61	26.49	26.20	-59	2,921	-2.02%
2020/11/09	61	27.76	10	27.48	27.10	51	3,255	1.57%
2020/11/06	9	26.64	6	26.94	26.35	3	3,287	0.09%
2020/11/05	0	0.00	5	25.50	25.25	-5	3,218	-0.16%
2020/11/04	1	25.40	1	25.50	25.40	0	3,234	0.00%
2020/10/29	0	0.00	10	25.18	25.55	-10	3,388	-0.30%
2020/10/26	0	0.00	2	26.50	26.45	-2	3,504	-0.06%
2020/10/20	5	26.70	1	27.00	26.70	4	4,326	0.09%
2020/10/19	10	26.45	5	27.00	26.50	5	4,379	0.11%
2020/10/16	0	0.00	1	25.55	25.55	-1	4,499	-0.02%
2020/10/14	0	0.00	1	26.80	26.55	-1	4,581	-0.02%
2020/10/13	0	0.00	1	25.95	26.00	-1	4,610	-0.02%
2020/10/12	0	0.00	2	25.93	26.15	-2	4,650	-0.04%
2020/10/08	1	27.45	0	0.00	27.30	1	4,665	0.02%
2020/09/30	0	0.00	1	26.90	26.80	-1	4,936	-0.02%
2020/09/28	3	26.83	3	26.85	26.90	0	5,716	0.00%
2020/09/25	4	26.74	0	0.00	26.25	4	5,952	0.07%
2020/09/24	1	28.15	0	0.00	27.35	1	6,373	0.02%
2020/09/22	7	28.52	1	28.25	28.25	6	6,990	0.09%
2020/09/18	7	30.36	2	30.20	29.80	5	7,109	0.07%
2020/09/17	2	30.43	1	30.35	29.95	1	7,144	0.01%
2020/09/16	1	29.90	17	30.36	29.90	-16	7,134	-0.22%
2020/09/15	7	31.47	10	31.42	30.65	-3	7,208	-0.04%
2020/09/14	9	31.06	12	31.48	30.70	-3	7,299	-0.04%
2020/09/11	1	30.40	1	30.35	30.25	0	7,170	0.00%
2020/09/10	8	30.24	1	30.90	29.80	7	7,122	0.10%
2020/09/09	8	29.35	2	29.25	29.30	6	7,078	0.08%
2020/09/07	5	29.45	0	0.00	28.85	5	7,080	0.07%
2020/09/04	9	29.77	0	0.00	29.95	9	7,055	0.13%
2020/09/03	6	30.08	0	0.00	30.10	6	7,016	0.09%
2020/09/02	4	30.49	6	30.58	31.10	-2	6,930	-0.03%
2020/08/31	0	0.00	2	27.88	27.95	-2	6,787	-0.03%
2020/08/28	2	27.68	0	0.00	27.45	2	6,820	0.03%
2020/08/27	1	27.55	0	0.00	27.40	1	6,824	0.01%
2020/08/26	2	27.93	0	0.00	28.20	2	6,834	0.03%
2020/08/25	0	0.00	5	28.30	27.70	-5	6,822	-0.07%
2020/08/24	1	27.95	5	27.29	27.45	-4	6,819	-0.06%
2020/08/21	6	27.09	0	0.00	27.75	6	6,827	0.09%
2020/08/20	9	27.67	15	27.08	25.80	-6	6,782	-0.09%
2020/08/19	0	0.00	12	29.23	28.60	-12	6,700	-0.18%
2020/08/18	6	31.15	3	31.15	30.85	3	6,735	0.04%
2020/08/17	22	32.50	10	31.98	31.55	12	6,751	0.18%
2020/08/14	2	32.23	18	31.68	31.80	-16	6,747	-0.24%
2020/08/13	10	31.42	53	32.16	33.05	-43	6,606	-0.65%
2020/08/12	41	29.73	8	29.74	30.10	33	6,279	0.53%
2020/08/10	5	28.29	0	0.00	27.75	5	6,268	0.08%
2020/08/07	0	0.00	5	27.65	28.20	-5	6,290	-0.08%
2020/08/06	7	28.46	6	28.54	28.20	1	6,313	0.02%
2020/08/05	0	0.00	2	29.28	29.15	-2	6,412	-0.03%
2020/08/04	10	28.65	0	0.00	28.85	10	6,458	0.15%
2020/08/03	3	27.97	3	28.00	28.20	0	6,424	0.00%
2020/07/31	5	28.30	0	0.00	28.35	5	6,419	0.08%
2020/07/30	0	0.00	4	27.90	27.75	-4	6,375	-0.06%
2020/07/29	4	27.00	2	26.90	27.30	2	6,357	0.03%
2020/07/28	9	26.99	10	27.22	26.60	-1	6,282	-0.02%
2020/07/27	7	30.10	5	30.60	28.85	2	6,184	0.03%
2020/07/24	20	33.21	9	32.76	31.80	11	6,070	0.18%
2020/07/23	1	32.25	1	31.45	31.20	0	5,660	0.00%
2020/07/22	4	31.85	1	32.10	31.75	3	5,608	0.05%
2020/07/20	0	0.00	1	27.85	30.20	-1	5,490	-0.02%
2020/07/17	0	0.00	2	30.33	29.25	-2	5,456	-0.04%
2020/07/16	4	30.38	1	29.05	30.55	3	5,427	0.06%
2020/07/14	1	32.00	1	30.90	30.75	0	5,345	0.00%
2020/07/13	4	32.13	0	0.00	31.50	4	5,304	0.08%
2020/07/10	1	33.00	0	0.00	31.50	1	5,255	0.02%
2020/07/09	6	34.42	0	0.00	34.00	6	5,149	0.12%
2020/07/08	3	35.05	1	34.65	35.25	2	5,049	0.04%
2020/07/07	22	35.93	10	35.54	35.35	12	4,966	0.24%
2020/07/06	2	34.53	7	34.78	35.30	-5	4,304	-0.12%
2020/07/03	8	31.16	30	31.76	32.10	-22	4,067	-0.54%
2020/07/02	2	28.03	4	28.51	29.20	-2	3,614	-0.06%
2020/07/01	12	25.35	15	25.90	26.55	-3	3,275	-0.09%
2020/06/30	3	23.87	1	24.75	24.25	2	2,928	0.07%
2020/06/24	1	23.55	1	23.80	23.30	0	2,747	0.00%
2020/06/22	2	23.70	6	23.81	23.45	-4	2,670	-0.15%
2020/06/19	0	0.00	10	23.78	24.35	-10	2,548	-0.39%
2020/06/18	7	22.39	8	22.21	22.15	-1	2,359	-0.04%
2020/06/17	5	22.25	1	22.05	22.10	4	2,350	0.17%
2020/06/16	3	22.12	3	21.95	22.15	0	2,328	0.00%
2020/06/15	1	22.20	0	0.00	21.30	1	2,314	0.04%
2020/06/10	1	21.80	0	0.00	22.35	1	2,333	0.04%
2020/06/08	3	22.75	0	0.00	22.65	3	2,335	0.13%
2020/06/02	0	0.00	2	23.50	23.35	-2	2,249	-0.09%
2020/05/28	0	0.00	2	23.25	23.25	-2	2,163	-0.09%
2020/05/27	10	24.90	0	0.00	24.45	10	2,127	0.47%
2020/05/25	2	25.05	0	0.00	24.75	2	2,046	0.10%
2020/05/21	0	0.00	6	23.90	23.90	-6	1,837	-0.33%
2020/05/20	0	0.00	5	21.75	21.75	-5	1,726	-0.29%
2020/05/19	5	21.45	0	0.00	21.05	5	1,722	0.29%
2020/05/18	0	0.00	10	21.35	20.95	-10	1,723	-0.58%
2020/05/15	10	22.75	0	0.00	22.45	10	1,652	0.61%
2020/05/14	1	23.50	5	23.50	22.50	-4	1,597	-0.25%
2020/05/13	5	23.80	0	0.00	23.90	5	1,555	0.32%
2020/05/12	1	23.15	1	22.45	23.80	0	1,517	0.00%
2020/05/11	10	22.00	4	22.35	22.40	6	1,391	0.43%
2020/05/08	1	20.75	1	20.65	20.40	0	1,312	0.00%
2020/05/07	10	20.27	17	20.36	20.45	-7	1,295	-0.54%
2020/05/05	0	0.00	10	19.65	19.80	-10	1,278	-0.78%
2020/04/30	11	19.38	0	0.00	19.15	11	1,273	0.86%
2020/04/29	5	17.75	10	18.45	18.90	-5	1,251	-0.40%
2020/04/28	5	17.35	0	0.00	17.45	5	1,228	0.41%
2020/04/27	0	0.00	10	16.61	16.70	-10	1,231	-0.81%
2020/04/24	1	16.50	0	0.00	16.10	1	1,224	0.08%
2020/04/23	0	0.00	2	16.60	16.60	-2	1,194	-0.17%
2020/04/20	0	0.00	1	15.75	15.80	-1	1,237	-0.08%
2020/04/17	4	16.13	10	16.15	16.00	-6	1,257	-0.48%
2020/04/16	10	15.55	10	15.51	15.80	0	1,261	0.00%
2020/04/13	10	14.80	0	0.00	14.35	10	1,424	0.70%
2020/04/10	1	14.50	20	14.79	14.80	-19	1,506	-1.26%
2020/04/09	5	14.50	2	14.85	14.80	3	1,574	0.19%
2020/04/08	5	13.80	1	13.50	14.45	4	1,647	0.24%
2020/04/07	11	13.05	10	12.80	13.15	1	1,951	0.05%
2020/03/31	0	0.00	2	11.30	11.35	-2	1,992	-0.10%
2020/03/27	1	11.30	0	0.00	11.35	1	2,056	0.05%
2020/03/26	2	11.30	0	0.00	11.25	2	2,070	0.10%
2020/03/23	0	0.00	9	10.35	10.25	-9	2,125	-0.42%
2020/03/18	0	0.00	1	12.95	11.65	-1	2,116	-0.05%
2020/03/17	6	12.66	0	0.00	12.65	6	2,135	0.28%
2020/03/16	0	0.00	5	15.00	14.05	-5	2,185	-0.23%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/12	6	17.63	15	17.97	17.30	-9	2,114	-0.43%
2020/03/09	0	0.00	5	19.82	19.30	-5	2,079	-0.24%
2020/03/06	1	19.85	0	0.00	19.80	1	2,076	0.05%
2020/02/27	1	20.40	0	0.00	19.70	1	2,111	0.05%
2020/02/26	0	20.60	0	0.00	20.55	0	2,114	0.00%
2020/02/25	0	0.00	7	20.20	20.40	-7	2,122	-0.33%
2020/02/20	0	0.00	2	21.50	21.25	-2	2,202	-0.09%
2020/02/18	3	20.90	8	20.76	20.75	-5	2,194	-0.23%
2020/02/13	0	0.00	1	21.20	21.10	-1	2,263	-0.04%
2020/02/12	0	0.00	5	21.15	21.10	-5	2,271	-0.22%
2020/02/11	0	0.00	1	20.80	20.80	-1	2,270	-0.04%
2020/02/05	0	0.00	3	20.87	20.75	-3	2,487	-0.12%
2020/02/04	1	20.15	0	0.00	21.10	1	2,567	0.04%
2020/02/03	4	19.61	0	0.00	19.70	4	2,565	0.16%
2020/01/31	3	21.50	6	21.75	21.45	-3	2,600	-0.12%
2020/01/30	11	22.60	0	0.00	22.35	11	2,811	0.39%
2020/01/20	0	0.00	5	24.77	24.80	-5	2,962	-0.17%
2020/01/16	1	25.00	8	25.01	25.00	-7	3,070	-0.23%
2020/01/15	8	25.39	5	25.37	25.35	3	3,060	0.10%
2020/01/14	5	25.50	9	25.39	25.65	-4	3,036	-0.13%
2020/01/13	5	24.50	0	0.00	24.65	5	2,964	0.17%
2020/01/10	10	24.08	1	24.40	24.15	9	2,959	0.30%
2020/01/08	2	24.25	1	25.20	24.20	1	3,003	0.03%
2020/01/07	3	25.42	4	26.13	25.20	-1	2,965	-0.03%
2020/01/06	14	25.77	17	25.61	25.50	-3	2,817	-0.11%
2020/01/03	2	25.20	0	0.00	25.05	2	2,734	0.07%
2020/01/02	12	25.70	0	0.00	25.75	12	2,654	0.45%
2019/12/31	8	25.23	22	25.25	25.55	-14	2,553	-0.55%
2019/12/30	0	0.00	1	24.00	23.90	-1	2,237	-0.04%
2019/12/27	5	23.55	5	23.80	23.50	0	2,207	0.00%
2019/12/26	0	0.00	1	23.65	23.50	-1	2,256	-0.04%
2019/12/24	1	23.75	0	0.00	23.25	1	2,250	0.04%
2019/12/23	5	23.25	2	23.33	23.20	3	2,242	0.13%
2019/12/19	2	24.10	9	23.90	23.40	-7	2,438	-0.29%
2019/12/18	0	0.00	1	23.15	23.05	-1	2,398	-0.04%
2019/12/16	0	0.00	2	23.45	23.50	-2	2,375	-0.08%
2019/12/13	4	23.05	6	23.26	23.20	-2	2,367	-0.08%
2019/12/12	17	23.90	0	0.00	23.25	17	2,349	0.72%
2019/12/11	8	24.74	5	25.20	24.00	3	2,311	0.13%
2019/12/09	0	0.00	2	23.93	23.90	-2	2,198	-0.09%
2019/12/06	0	0.00	2	23.90	23.80	-2	2,190	-0.09%
2019/12/05	5	24.00	1	24.25	23.80	4	2,186	0.18%
2019/12/02	1	23.40	0	0.00	23.60	1	2,178	0.05%
2019/11/29	3	24.30	0	0.00	23.90	3	2,198	0.14%
2019/11/28	0	0.00	1	24.45	24.20	-1	2,190	-0.05%
2019/11/27	1	24.25	0	0.00	24.35	1	2,183	0.05%
2019/11/26	12	24.50	10	23.95	23.90	2	2,162	0.09%
2019/11/25	0	0.00	1	25.00	24.20	-1	2,147	-0.05%
2019/11/21	22	24.88	30	24.48	24.75	-8	2,131	-0.38%
2019/11/20	1	25.00	0	0.00	24.80	1	2,110	0.05%
2019/11/19	3	25.65	13	25.80	25.50	-10	2,120	-0.47%
2019/11/18	7	25.04	7	25.61	24.90	0	2,062	0.00%
2019/11/15	20	24.80	20	24.65	24.85	0	2,045	0.00%
2019/11/14	1	24.65	4	24.68	24.60	-3	2,032	-0.15%
2019/11/13	5	25.09	4	23.79	25.10	1	2,016	0.05%
2019/11/12	21	23.80	21	23.42	23.75	0	1,958	0.00%
2019/11/11	22	23.80	20	24.30	23.45	2	1,949	0.10%
2019/11/08	20	24.74	23	24.64	24.95	-3	1,925	-0.16%
2019/11/07	20	24.63	14	25.10	24.50	6	1,905	0.31%
2019/11/06	29	25.48	19	26.20	25.15	10	1,866	0.54%
2019/11/05	19	27.18	19	26.72	26.35	0	1,813	0.00%
2019/11/04	21	27.93	10	27.36	27.60	11	1,767	0.62%
2019/11/01	3	25.87	9	26.61	27.45	-6	1,654	-0.36%
2019/10/31	10	25.77	5	25.77	25.60	5	1,565	0.32%
2019/10/30	10	26.08	10	26.49	26.40	0	1,532	0.00%
2019/10/29	9	25.64	0	0.00	25.85	9	1,464	0.61%
2019/10/28	24	24.55	25	25.00	25.95	-1	1,234	-0.08%
2019/10/25	21	23.82	32	23.47	23.60	-11	1,054	-1.04%
2019/10/24	1	22.60	1	22.50	22.30	0	925	0.00%
2019/10/23	4	22.35	0	0.00	22.30	4	939	0.43%
2019/10/21	0	0.00	5	22.70	22.70	-5	948	-0.53%
2019/10/18	0	0.00	20	22.65	22.60	-20	947	-2.11%
2019/10/04	2.7	22.38	0	0.00	22.55	2.7	854	0.32%
2019/10/03	5	22.75	0	0.00	22.75	5	849	0.59%
2019/09/25	26	22.75	6	22.40	22.30	20	787	2.54%
2019/09/24	1	21.75	2	22.53	22.75	-1	705	-0.14%
2019/09/23	2	20.55	0	0.00	20.70	2	570	0.35%
2019/09/04	1	21.10	0	0.00	21.10	1	681	0.15%
2019/09/03	1	21.30	0	0.00	21.10	1	674	0.15%
2019/08/30	4	20.88	0	0.00	20.65	4	642	0.62%
2019/08/29	0	0.00	1	20.45	20.30	-1	638	-0.16%
2019/08/26	1	19.95	0	0.00	19.65	1	633	0.16%
2019/08/22	5	21.05	0	0.00	21.25	5	619	0.81%
2019/08/21	0	0.00	1	20.05	20.20	-1	592	-0.17%
2019/08/16	0	0.00	1	20.00	19.80	-1	589	-0.17%
2019/08/14	2	19.65	0	0.00	19.85	2	596	0.34%
2019/08/06	1	19.50	0	0.00	19.40	1	604	0.17%
2019/08/01	3	21.00	0	0.00	21.00	3	603	0.50%
2019/07/30	1	21.50	0	0.00	21.40	1	600	0.17%
2019/07/29	3	22.80	0	0.00	22.40	3	596	0.50%
2019/07/26	6	23.00	0	0.00	23.00	6	587	1.02%
2019/07/25	2	23.20	0	0.00	22.85	2	586	0.34%
2019/07/23	6	22.78	0	0.00	22.75	6	572	1.05%
2019/07/04	2	21.65	0	0.00	21.40	2	556	0.36%
2019/06/20	0	0.00	1	21.60	21.30	-1	633	-0.16%
2019/06/19	0	0.00	2	21.45	21.20	-2	658	-0.30%
2019/06/17	3	21.60	0	0.00	21.20	3	710	0.42%
2019/06/14	0	0.00	1	21.75	21.75	-1	698	-0.14%
2019/06/12	1	20.15	1	19.60	20.15	0	704	0.00%
2019/06/10	2	19.10	1	19.00	18.95	1	717	0.14%
2019/05/31	0	0.00	1	19.60	19.70	-1	828	-0.12%
2019/05/22	1	19.60	0	0.00	19.05	1	1,322	0.08%
2019/05/20	0	0.00	3	19.10	18.90	-3	1,409	-0.21%
2019/05/17	0	0.00	2	20.05	19.50	-2	1,411	-0.14%
2019/05/16	2	20.70	0	0.00	20.35	2	1,407	0.14%
2019/04/29	1	22.70	2	22.55	22.00	-1	1,429	-0.07%
2019/04/26	1	23.10	0	0.00	23.00	1	1,429	0.07%
2019/04/24	6	24.24	1	24.05	24.00	5	1,431	0.35%
2019/04/18	1	25.85	1	25.70	25.15	0	1,458	0.00%
2019/04/17	1	26.00	1	25.70	25.50	0	1,496	0.00%
2019/04/09	0	0.00	5	26.40	26.10	-5	1,669	-0.30%
2019/04/02	0	0.00	2	26.30	26.65	-2	1,675	-0.12%
2019/04/01	0	0.00	10	26.69	26.25	-10	1,715	-0.58%
2019/03/29	1	26.05	2	26.38	26.25	-1	1,704	-0.06%
2019/03/28	19	26.09	9	26.05	26.15	10	1,694	0.59%
2019/03/27	1	26.10	0	0.00	25.85	1	1,688	0.06%
2019/03/25	1	25.10	0	0.00	25.15	1	1,669	0.06%
2019/03/21	2	28.50	1	28.80	27.65	1	1,621	0.06%
2019/03/14	0	0.00	8	27.80	27.15	-8	1,600	-0.50%
2019/03/12	1	27.20	0	0.00	27.20	1	1,647	0.06%
2019/03/11	0	0.00	1	27.40	27.45	-1	1,661	-0.06%
2019/03/07	3	28.00	1	28.10	27.85	2	1,644	0.12%
2019/03/06	2	27.45	0	0.00	27.65	2	1,588	0.13%
2019/03/05	12	28.07	9	27.91	27.45	3	1,581	0.19%
2019/03/04	19	28.44	18	28.35	28.45	1	1,556	0.06%
2019/02/27	27	28.17	25	27.74	28.10	2	1,531	0.13%
2019/02/26	17	28.50	17	27.74	28.10	0	1,509	0.00%
2019/02/25	9	28.27	10	28.18	28.50	-1	1,456	-0.07%
2019/02/22	1	27.35	3	27.28	27.15	-2	1,379	-0.15%
2019/02/21	8	26.66	15	26.76	27.15	-7	1,278	-0.55%
2019/02/20	0	0.00	10	24.95	24.95	-10	1,096	-0.91%
2019/02/19	2	22.80	0	0.00	22.70	2	1,003	0.20%
2019/02/18	1	22.30	5	22.45	22.30	-4	1,003	-0.40%
2019/02/15	2	22.90	0	0.00	22.60	2	999	0.20%
2019/01/30	10	22.85	15	22.64	22.55	-5	1,042	-0.48%
2019/01/29	32	22.69	27	22.61	22.50	5	1,039	0.48%
2019/01/28	8	23.05	4	22.78	22.60	4	1,031	0.39%
2019/01/18	1	21.80	2	22.00	21.85	-1	1,009	-0.10%
2019/01/16	3	22.60	0	0.00	22.50	3	1,008	0.30%
2019/01/11	4	23.50	2	23.10	22.65	2	980	0.20%
2019/01/10	0	0.00	2	23.30	23.45	-2	962	-0.21%
2019/01/09	5	24.52	6	24.32	22.90	-1	942	-0.11%
2019/01/08	0	0.00	5	23.30	23.50	-5	895	-0.56%
2019/01/07	4	23.99	1	24.15	23.90	3	880	0.34%
2019/01/04	2	22.65	0	0.00	23.00	2	827	0.24%
2019/01/03	1	23.00	0	0.00	23.00	1	812	0.12%
2019/01/02	0	0.00	8	23.38	23.55	-8	771	-1.04%
2018/12/27	9	21.92	9	21.60	21.50	0	687	0.00%
2018/12/26	5	21.75	5	21.61	21.10	0	679	0.00%
2018/12/24	0	0.00	11	22.13	22.15	-11	633	-1.74%
2018/12/20	1	20.35	0	0.00	19.95	1	597	0.17%
2018/12/18	0	20.20	0	0.00	20.00	0	596	0.00%
2018/12/17	10	21.54	0	0.00	20.95	10	588	1.70%
2018/12/13	3	22.05	8	22.06	21.75	-5	577	-0.87%
2018/12/12	0	0.00	3	21.20	21.25	-3	552	-0.54%
2018/12/11	3	20.40	0	0.00	20.45	3	540	0.55%
2018/12/10	10	21.30	0	0.00	20.45	10	536	1.86%
2018/12/07	0	0.00	1	21.20	21.10	-1	496	-0.20%
2018/12/03	0	0.00	1	20.20	20.00	-1	388	-0.26%
2018/11/30	0	0.00	1	19.70	19.60	-1	378	-0.26%
2018/11/29	0	0.00	1	19.60	19.25	-1	374	-0.27%
2018/11/28	1	19.10	0	0.00	19.30	1	370	0.27%
2018/11/16	0	0.00	10	17.60	17.50	-10	365	-2.73%
2018/11/15	13	17.12	0	0.00	17.10	13	366	3.55%
2018/11/08	0	0.00	2	18.03	18.50	-2	354	-0.56%
2018/10/19	2	16.65	0	0.00	16.70	2	327	0.61%
2018/10/11	13	17.38	2	17.30	17.30	11	391	2.81%
2018/09/20	0	0.00	2	20.20	20.15	-2	592	-0.34%
2018/09/17	0	0.00	1	20.70	20.75	-1	605	-0.17%
2018/09/14	1	21.20	0	0.00	21.10	1	608	0.16%
2018/09/11	0	0.00	10	19.50	19.95	-10	654	-1.53%
2018/09/10	2	21.15	0	0.00	20.25	2	664	0.30%
2018/09/07	1	21.90	1	22.20	21.30	0	669	0.00%
2018/08/30	0	0.00	3	22.87	22.75	-3	971	-0.31%
2018/08/29	1	22.55	0	0.00	22.55	1	1,032	0.10%
2018/08/28	1	22.50	1	22.60	22.55	0	1,104	0.00%
2018/08/21	2	20.85	0	0.00	21.20	2	1,320	0.15%
2018/08/20	2	20.98	3	21.80	20.60	-1	1,355	-0.07%
2018/08/16	0	0.00	3	22.20	22.25	-3	1,342	-0.22%
2018/08/13	2	23.55	0	0.00	22.70	2	1,351	0.15%
2018/08/10	1	24.25	0	0.00	24.20	1	1,342	0.07%
2018/08/07	1	24.60	1	24.55	24.55	0	1,342	0.00%
2018/07/30	0	0.00	5	25.47	25.45	-5	1,363	-0.37%
2018/07/23	2	25.55	0	0.00	25.60	2	1,382	0.14%
2018/07/19	0	0.00	1	26.45	26.65	-1	1,375	-0.07%
2018/07/18	0	0.00	1	27.60	26.40	-1	1,374	-0.07%
2018/07/13	0	0.00	1	26.60	25.85	-1	1,324	-0.08%
2018/07/10	0	0.00	5	25.65	25.65	-5	1,339	-0.37%
2018/07/06	1	25.35	0	0.00	26.20	1	1,334	0.07%
2018/07/05	1	26.00	0	0.00	25.60	1	1,355	0.07%
2018/07/03	1	27.05	1	27.15	26.25	0	1,343	0.00%
2018/07/02	2	29.60	2	27.50	27.50	0	1,337	0.00%
2018/06/29	0	0.00	2	27.85	28.20	-2	1,264	-0.16%
2018/06/27	1	25.80	1	26.15	25.70	0	1,234	0.00%
2018/06/25	2	26.75	2	26.68	26.50	0	1,316	0.00%
2018/06/20	10	27.63	8	26.88	26.80	2	1,375	0.15%
2018/06/19	1	28.65	1	28.10	28.10	0	1,370	0.00%
2018/06/15	2	29.43	2	29.63	29.35	0	1,359	0.00%
2018/06/14	3	29.57	3	29.67	29.25	0	1,349	0.00%
2018/06/13	6	29.98	3	29.65	29.65	3	1,335	0.22%
2018/06/12	1	30.05	1	30.75	30.60	0	1,302	0.00%
2018/06/11	4	30.13	3	30.18	30.05	1	1,241	0.08%
2018/06/08	0	0.00	2	31.00	30.70	-2	1,223	-0.16%
2018/06/07	1	29.85	1	29.45	29.45	0	1,097	0.00%
2018/06/06	3	30.50	1	30.10	30.10	2	1,089	0.18%
2018/06/05	1	29.80	0	0.00	29.50	1	1,049	0.10%
2018/06/04	2	30.55	4	29.20	30.60	-2	993	-0.20%
2018/06/01	2	27.90	4	28.05	28.05	-2	854	-0.23%
2018/05/30	0	0.00	1	25.90	25.80	-1	799	-0.13%
2018/05/29	1	27.25	0	0.00	26.85	1	792	0.13%
2018/05/28	1	24.95	5	26.62	27.05	-4	769	-0.52%
2018/05/16	0.2	23.50	0	0.00	23.60	0.2	778	0.03%
2018/05/02	1	23.90	0	0.00	23.70	1	1,020	0.10%
2018/04/27	1	23.65	0	0.00	23.70	1	1,038	0.10%
2018/04/10	1	27.75	0	0.00	27.65	1	1,098	0.09%
2018/04/09	1	27.55	0	0.00	27.60	1	1,115	0.09%
2018/04/03	2	27.95	0	0.00	28.00	2	1,128	0.18%
2018/03/31	0	0.00	8	29.33	29.35	-8	1,132	-0.71%
2018/03/30	6	30.01	0	0.00	29.25	6	1,161	0.52%
2018/03/29	2	30.03	2	29.95	29.95	0	1,310	0.00%
2018/03/27	0	30.55	2	30.00	30.55	-2	1,417	-0.14%
2018/03/23	7	27.81	2	28.33	27.70	5	1,478	0.34%
2018/03/22	3	29.05	1	29.50	28.95	2	1,480	0.14%
2018/03/09	0	0.00	2	30.38	29.80	-2	1,887	-0.11%
2018/03/01	1	29.40	1	29.65	29.20	0	2,912	0.00%
2018/02/22	2	30.15	1	30.05	29.60	1	2,953	0.03%
2018/02/12	2	29.05	2	29.05	29.05	0	2,932	0.00%
2018/02/09	1	28.80	0	0.00	28.85	1	2,928	0.03%
2018/02/07	0	0.00	1	31.75	30.70	-1	2,908	-0.03%
2018/02/06	12	31.93	19	31.69	30.65	-7	2,903	-0.24%
2018/02/05	1	33.75	23	33.83	33.95	-22	2,875	-0.77%
2018/02/02	2	35.55	1	35.00	34.90	1	2,883	0.03%
2018/02/01	2	36.35	1	36.20	36.05	1	2,876	0.03%
2018/01/31	2	35.40	1	36.05	36.60	1	2,849	0.04%
2018/01/30	2	35.15	3	35.70	35.35	-1	2,811	-0.04%
2018/01/26	1	35.60	0	0.00	35.15	1	2,757	0.04%
2018/01/25	1	35.20	6	34.90	35.05	-5	2,736	-0.18%
2018/01/24	1	32.65	1	33.00	34.10	0	2,698	0.00%
2018/01/23	6	33.15	4	33.25	32.90	2	2,689	0.07%
2018/01/19	5	33.22	5	33.15	33.05	0	2,689	0.00%
2018/01/16	0	0.00	1	33.75	33.75	-1	2,679	-0.04%
2018/01/11	5	31.70	5	31.72	33.65	0	2,656	0.00%
2018/01/10	2	33.08	6	33.08	32.65	-4	2,618	-0.15%
2018/01/09	2	34.25	2	33.85	33.85	0	2,609	0.00%
2018/01/08	4	34.35	6	34.68	34.35	-2	2,614	-0.08%
2018/01/05	2	35.28	3	35.20	34.90	-1	2,605	-0.04%
2018/01/04	3	34.80	1	35.10	35.10	2	2,596	0.08%
2018/01/03	8	34.35	6	34.15	34.15	2	2,574	0.08%
2018/01/02	6	34.98	4	35.03	34.80	2	2,556	0.08%