華星光 (4979)-元大-金門券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,414張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/29	2	119.00	2	121.00	120.00	0	6,604	0.00%
2024/04/26	4	118.00	3	116.17	115.00	1	6,617	0.02%
2024/04/25	3	115.67	3	116.17	114.00	0	6,690	0.00%
2024/04/23	0	112.00	1	114.50	112.50	-1	7,059	-0.01%
2024/04/22	1	116.50	2	113.25	111.00	-1	7,104	-0.01%
2024/04/19	0	115.50	0	0.00	118.00	0	7,153	0.00%
2024/04/18	4	121.00	4	119.25	122.00	0	7,281	0.00%
2024/04/17	4	113.13	8	112.81	118.50	-4	7,544	-0.05%
2024/04/16	2	108.50	6	110.00	108.00	-4	7,667	-0.05%
2024/04/15	2	121.50	0	0.00	119.50	2	7,601	0.03%
2024/04/12	1	127.50	7	127.50	126.50	-6	7,661	-0.08%
2024/04/11	8	129.00	1	127.50	126.50	7	7,811	0.09%
2024/04/10	3	129.67	3	130.51	131.00	0	7,845	0.00%
2024/04/09	1	124.48	1	123.00	123.00	0	7,839	0.00%
2024/04/08	0	0.00	0	126.25	123.50	0	7,997	0.00%
2024/04/03	2	128.75	1.1	127.20	127.00	0.9	8,132	0.01%
2024/04/02	0	128.00	2.4	130.01	130.50	-2.4	8,341	-0.03%
2024/04/01	9	127.67	2	124.52	129.00	7	8,479	0.08%
2024/03/29	1	125.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	6.1	122.09	6	122.08	122.00	0.1	8,650	0.00%
2024/03/27	11.2	122.40	16	122.44	120.50	-4.8	8,756	-0.05%
2024/03/26	5.5	132.80	5	132.50	130.00	0.5	8,752	0.01%
2024/03/25	7	143.36	5	143.20	144.00	2	8,709	0.02%
2024/03/22	3	138.83	1	139.50	139.00	2	8,783	0.02%
2024/03/21	0.1	139.67	0	0.00	138.00	0.1	8,806	0.00%
2024/03/20	4	144.24	5	143.20	141.00	-1	8,816	-0.01%
2024/03/19	2	148.25	2	148.50	147.00	0	8,862	0.00%
2024/03/18	2	148.75	1	148.50	148.00	1	8,978	0.01%
2024/03/14	1	150.98	1	152.00	147.50	0	9,831	0.00%
2024/03/13	4	156.11	6	160.00	151.50	-2	10,057	-0.02%
2024/03/12	3	153.67	2	154.75	154.50	1	9,991	0.01%
2024/03/11	1	148.50	7.1	148.88	154.50	-6.1	10,105	-0.06%
2024/03/08	7.2	149.92	6	150.00	148.50	1.2	10,127	0.01%
2024/03/07	13.7	161.03	6	157.67	155.00	7.7	10,062	0.08%
2024/03/06	3	159.50	0	0.00	158.00	3	10,002	0.03%
2024/03/05	3	163.33	2	161.50	162.00	1	10,160	0.01%
2024/03/04	4	166.50	6	166.42	164.50	-2	10,361	-0.02%
2024/03/01	1	158.97	2	158.50	156.00	-1	10,240	-0.01%
2024/02/29	2.1	155.74	0.5	155.00	156.00	1.6	10,254	0.02%
2024/02/27	7.3	161.53	8	160.56	157.00	-0.8	10,264	-0.01%
2024/02/26	6	169.00	6.1	169.06	169.00	-0.1	10,059	0.00%
2024/02/23	9	165.61	13	167.31	165.00	-4	9,991	-0.04%
2024/02/22	6	163.17	4	162.51	162.50	2	10,087	0.02%
2024/02/21	71.1	167.46	71	167.73	164.50	0.1	9,981	0.00%
2024/02/20	9.1	161.28	14	161.86	161.00	-5	9,819	-0.05%
2024/02/19	3.1	152.47	3.2	154.84	155.00	-0.1	9,389	0.00%
2024/02/16	4	149.63	9.1	150.66	151.00	-5.1	9,275	-0.05%
2024/02/15	4	149.13	5	149.90	149.50	-1	9,195	-0.01%
2024/02/05	0.1	146.23	0	0.00	144.50	0.1	9,111	0.00%
2024/02/02	5	147.30	4	146.63	145.00	1	9,144	0.01%
2024/02/01	0	0.00	1	147.50	146.00	-1	9,201	-0.01%
2024/01/31	1	143.50	1	144.50	144.00	0	9,189	0.00%
2024/01/30	1	144.50	2	142.75	143.50	-1	9,159	-0.01%
2024/01/29	4	141.50	6	142.08	141.50	-2	9,156	-0.02%
2024/01/26	6	140.33	2	140.00	140.00	4	9,187	0.04%
2024/01/25	4	142.13	6	141.75	140.00	-2	9,200	-0.02%
2024/01/24	9	146.06	3	145.67	143.00	6	9,279	0.06%
2024/01/23	4	146.87	10	145.45	145.50	-6	9,467	-0.06%
2024/01/22	10	141.85	3	142.00	142.50	7	9,501	0.07%
2024/01/19	3	139.33	4	139.63	139.00	-1	9,717	-0.01%
2024/01/18	18	143.03	13	143.88	138.50	5	9,821	0.05%
2024/01/17	7	151.86	1	150.00	150.00	6	9,799	0.06%
2024/01/16	2	151.00	3	150.50	149.50	-1	10,251	-0.01%
2024/01/15	2	152.00	0	0.00	151.00	2	10,264	0.02%
2024/01/12	6.1	152.52	7	151.57	151.00	-0.9	10,324	-0.01%
2024/01/11	7	150.21	11	151.86	155.00	-4	10,410	-0.04%
2024/01/10	7	142.86	6	142.58	143.50	1	10,287	0.01%
2024/01/09	2	141.75	1	141.00	138.50	1	10,458	0.01%
2024/01/05	3	145.17	1	145.00	143.00	2	11,319	0.02%
2024/01/04	1	142.00	1.4	140.76	141.00	-0.4	11,466	0.00%
2024/01/03	1	141.00	1	140.00	139.00	0	11,586	0.00%
2024/01/02	4.1	139.52	5	139.70	140.50	-0.9	11,620	-0.01%
2023/12/29	7	143.71	10.3	143.66	144.00	-3.3	11,662	-0.03%
2023/12/28	6	149.00	6	147.08	146.00	0	11,708	0.00%
2023/12/27	6	160.75	2	158.75	157.00	4	11,662	0.03%
2023/12/26	3.6	159.61	2	161.50	165.00	1.6	11,805	0.01%
2023/12/25	4.1	164.39	1	165.50	162.00	3.1	11,891	0.03%
2023/12/22	5	169.50	7	169.57	168.50	-2	12,316	-0.02%
2023/12/21	3	172.50	7	173.64	174.00	-4	12,485	-0.03%
2023/12/20	7	171.86	7	172.71	172.50	0	12,573	0.00%
2023/12/19	5.1	164.39	2	165.50	167.00	3.1	12,762	0.02%
2023/12/18	1	161.00	3	160.00	161.00	-2	13,028	-0.02%
2023/12/15	2	164.00	4	163.75	163.00	-2	13,440	-0.01%
2023/12/14	12	168.29	14	167.39	166.50	-2	14,011	-0.01%
2023/12/13	6	167.17	2	167.25	165.50	4	14,488	0.03%
2023/12/12	9.2	175.24	3	170.83	169.50	6.2	14,375	0.04%
2023/12/11	19.6	183.53	14.4	182.94	178.50	5.2	14,695	0.04%
2023/12/08	2	177.50	7.1	175.25	177.50	-5.1	14,104	-0.04%
2023/12/07	1	171.50	1	173.50	172.00	0	13,825	0.00%
2023/12/06	8	172.31	4	172.13	172.00	4	13,774	0.03%
2023/12/05	2	172.75	4	170.88	174.50	-2	13,622	-0.01%
2023/12/04	2	171.00	4	172.00	170.50	-2	13,532	-0.01%
2023/12/01	4	170.50	2.1	172.45	171.00	1.9	13,401	0.01%
2023/11/30	6.1	170.63	5.1	173.78	174.00	1	13,284	0.01%
2023/11/29	8.1	166.82	6.2	167.24	167.00	2	13,092	0.01%
2023/11/28	3	159.50	5	157.40	158.00	-2	12,814	-0.02%
2023/11/27	2	158.75	4	160.75	158.50	-2	12,786	-0.02%
2023/11/24	4	162.63	1	167.00	161.00	3	12,997	0.02%
2023/11/22	4	165.76	2	164.75	165.50	2	13,298	0.02%
2023/11/21	1.1	168.41	7	168.93	170.00	-5.9	13,415	-0.04%
2023/11/20	9	161.56	8	161.63	158.50	1	13,478	0.01%
2023/11/17	4.2	164.06	5	160.60	160.00	-0.8	13,757	-0.01%
2023/11/16	8	169.75	5	169.80	170.00	3	13,955	0.02%
2023/11/15	0	0.00	3	172.00	171.00	-3	13,951	-0.02%
2023/11/10	0.2	170.50	0	0.00	172.00	0.2	13,881	0.00%
2023/11/09	0.3	174.04	1	182.00	181.50	-0.7	13,838	-0.01%
2023/11/08	0	0.00	2.5	181.70	185.00	-2.5	13,719	-0.02%
2023/11/06	0	173.00	0	0.00	176.00	0	13,672	0.00%
2023/11/01	0	0.00	2	161.50	166.00	-2	13,635	-0.01%
2023/10/31	1.3	154.38	0	0.00	153.50	1.3	13,517	0.01%
2023/10/30	2.2	155.50	5.2	157.37	160.00	-3	13,589	-0.02%
2023/10/27	9.1	156.22	8.2	156.78	156.00	0.9	13,992	0.01%
2023/10/26	3	154.50	6	154.67	152.50	-3	14,340	-0.02%
2023/10/25	27	155.43	25	153.68	152.50	2	14,533	0.01%
2023/10/24	18.2	159.32	24	160.48	158.00	-5.9	14,860	-0.04%
2023/10/23	1	155.00	3	153.17	154.00	-2	14,338	-0.01%
2023/10/20	2.1	151.98	3	152.83	152.50	-0.9	14,326	-0.01%
2023/10/19	9.1	156.92	6	155.75	155.50	3.1	14,217	0.02%
2023/10/18	3.1	154.48	6	151.08	156.00	-2.9	13,995	-0.02%
2023/10/17	13.3	157.39	14	157.96	152.50	-0.7	13,801	-0.01%
2023/10/16	8	156.63	10	156.15	156.50	-2	13,476	-0.01%
2023/10/13	37	157.01	27	153.61	151.50	10	13,271	0.08%
2023/10/12	7	150.86	10.1	147.94	153.00	-3.1	12,622	-0.02%
2023/10/11	5	139.20	12	140.83	139.50	-7	12,368	-0.06%
2023/10/06	0	0.00	1	140.00	138.50	-1	12,263	-0.01%
2023/10/05	13	141.27	8	138.88	138.50	5	12,195	0.04%
2023/10/04	5.2	139.98	10	139.50	141.50	-4.8	12,040	-0.04%
2023/10/03	3	140.00	2	137.00	137.00	1	12,275	0.01%
2023/10/02	6	141.08	6.1	139.96	138.00	-0.1	12,863	0.00%
2023/09/28	6	144.08	7	144.29	143.00	-1	13,267	-0.01%
2023/09/27	12	142.21	7	141.71	144.00	5	13,517	0.04%
2023/09/26	4	135.63	2	137.50	134.50	2	13,603	0.01%
2023/09/25	4	129.88	7	132.14	133.00	-3	13,526	-0.02%
2023/09/22	10.1	130.87	6.1	132.58	133.00	4	13,849	0.03%
2023/09/21	13	126.96	12.1	124.86	125.50	0.9	14,184	0.01%
2023/09/20	13.2	129.38	15	129.47	131.00	-1.8	14,044	-0.01%
2023/09/19	10	134.85	8	128.44	128.00	2	13,901	0.01%
2023/09/18	11	146.09	5	147.10	142.00	6	13,496	0.04%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	168.1	176.31	158.2	175.17	175.00	9.9	13,913	0.07%	大買/大賣/
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/04	0	0.00	20	162.00	168.00	-20	16,634	-0.12%
2023/08/30	17.1	159.48	17	158.09	157.00	0.1	18,058	0.00%
2023/08/29	8.1	155.04	9	156.56	160.00	-0.9	18,805	0.00%
2023/08/28	9	148.00	10	147.95	150.00	-1	19,221	-0.01%
2023/08/25	25	163.62	6.6	163.68	157.00	18.4	19,358	0.10%
2023/08/24	12.9	171.43	12.1	170.14	174.00	0.8	19,910	0.00%
2023/08/23	9.1	169.41	10	167.45	166.00	-0.9	20,112	0.00%
2023/08/22	3	170.50	2	167.00	160.00	1	20,234	0.00%
2023/08/21	0	166.00	0	0.00	167.00	0	19,873	0.00%
2023/08/18	0	163.00	0.1	169.00	159.00	-0.1	19,897	0.00%
2023/08/16	2	160.25	0	0.00	167.00	2	20,088	0.01%
2023/08/08	0	0.00	0.2	154.00	148.00	-0.2	20,561	0.00%
2023/08/02	3.1	174.03	4	167.00	155.00	-0.9	21,105	0.00%
2023/08/01	4	187.10	13.4	175.92	172.00	-9.4	20,906	-0.04%
2023/07/31	14.1	203.34	10	198.80	179.00	4.1	20,525	0.02%
2023/07/28	5	189.50	10	192.35	198.50	-5	20,047	-0.02%
2023/07/27	13.1	185.79	9	185.06	180.50	4.1	19,880	0.02%
2023/07/26	0	185.00	0	0.00	179.00	0	19,433	0.00%
2023/07/25	0.1	181.00	0	0.00	177.00	0.1	19,656	0.00%
2023/07/24	1	186.00	0	0.00	187.00	1	19,780	0.01%
2023/07/21	0.1	172.50	1	175.00	177.50	-1	19,954	0.00%
2023/07/19	0	0.00	1	151.00	154.50	-1	20,258	0.00%
2023/07/18	0.1	151.50	3	152.33	151.50	-3	20,636	-0.01%
2023/07/17	1	171.00	0	172.00	168.00	1	20,891	0.00%
2023/07/14	0	0.00	0.1	167.22	171.00	-0.1	21,644	0.00%
2023/07/13	1.2	162.50	0.1	157.58	155.50	1.1	21,909	0.00%
2023/07/12	0	149.00	0	140.50	149.00	0	21,976	0.00%
2023/07/11	0	0.00	7	140.43	140.00	-7	22,120	-0.03%
2023/07/10	13.2	146.04	11	144.75	135.50	2.2	22,570	0.01%
2023/07/07	12	133.54	12.1	134.57	139.50	-0.1	22,534	0.00%
2023/07/06	27	128.52	34	128.74	127.00	-7	22,047	-0.03%
2023/07/05	20	126.80	16	127.25	125.50	4	21,434	0.02%
2023/07/04	32.1	121.54	33	122.15	125.50	-0.9	21,112	0.00%
2023/07/03	5	109.90	6	113.50	114.50	-1	20,806	0.00%
2023/06/30	29	102.07	30	100.42	104.50	-1	20,712	0.00%
2023/06/29	29	98.76	19	98.39	98.70	10	20,341	0.05%
2023/06/28	16	94.77	16	96.63	97.90	0	19,893	0.00%
2023/06/27	8	86.85	11	88.47	89.00	-3	20,094	-0.01%
2023/06/26	12	90.18	17	89.76	90.10	-5	19,866	-0.03%
2023/06/21	26	90.40	26	91.26	92.20	0	19,708	0.00%
2023/06/20	32	89.55	30	88.16	88.60	2	19,208	0.01%
2023/06/19	4	89.70	5	89.96	90.70	-1	18,768	-0.01%
2023/06/16	39	88.94	38	90.21	92.10	1	18,565	0.01%
2023/06/15	11	84.55	11	83.47	84.80	0	18,196	0.00%
2023/06/14	7	83.06	7	82.80	84.30	0	18,049	0.00%
2023/06/13	13	80.55	14	80.44	79.40	-1	17,765	-0.01%
2023/06/12	7	76.87	6	77.45	76.50	1	17,286	0.01%
2023/06/09	7	74.53	7	72.79	76.40	0	16,832	0.00%
2023/06/08	8	69.61	7	69.70	69.50	1	16,464	0.01%
2023/06/07	9	68.96	9	68.59	70.40	0	16,277	0.00%
2023/06/06	7	64.80	8	64.46	65.50	-1	15,799	-0.01%
2023/06/05	14	65.90	9	65.46	65.00	5	15,654	0.03%
2023/06/02	21	64.08	23	64.44	64.00	-2	15,416	-0.01%
2023/06/01	21	61.01	26	60.72	63.30	-5	14,530	-0.03%
2023/05/31	12	59.10	11	58.91	57.60	1	13,933	0.01%
2023/05/30	13	58.09	11	57.92	57.40	2	13,599	0.01%
2023/05/29	21	54.73	36.5	55.07	56.50	-15.5	12,844	-0.12%
2023/05/26	24	50.91	12	50.74	51.40	12	12,316	0.10%
2023/05/25	1	47.05	0	0.00	47.05	1	12,146	0.01%
2023/05/24	3	47.95	3	47.78	47.65	0	12,510	0.00%
2023/05/23	2	47.78	0	0.00	47.65	2	12,804	0.02%
2023/05/22	5	46.59	10	46.94	46.40	-5	13,170	-0.04%
2023/05/19	13	46.98	15	47.19	46.70	-2	13,280	-0.02%
2023/05/18	3	45.17	0	0.00	45.20	3	13,342	0.02%
2023/05/17	0	0.00	3	44.85	44.85	-3	13,401	-0.02%
2023/05/16	4	44.59	0	0.00	43.90	4	13,521	0.03%
2023/05/12	2	45.48	2	44.65	44.70	0	14,432	0.00%
2023/05/11	3	46.12	1	45.40	45.10	2	14,491	0.01%
2023/05/10	1	47.55	3	47.48	47.50	-2	14,739	-0.01%
2023/05/09	1	51.00	8	50.89	50.10	-7	14,593	-0.05%
2023/05/08	7	52.31	4	52.35	52.30	3	14,584	0.02%
2023/05/05	1	51.00	2	51.60	51.10	-1	14,625	-0.01%
2023/05/04	10	52.85	3	52.93	52.70	7	14,834	0.05%
2023/05/03	0	0.00	7	52.60	52.70	-7	14,940	-0.05%
2023/05/02	3	51.20	2	51.40	52.00	1	15,255	0.01%
2023/04/28	3	50.90	4	50.80	50.80	-1	15,519	-0.01%
2023/04/27	2	49.00	2	48.15	49.30	0	15,715	0.00%
2023/04/26	2.2	48.53	0	0.00	49.10	2.2	15,602	0.01%
2023/04/25	1	49.75	10	49.20	47.55	-9	15,561	-0.06%
2023/04/24	5.5	51.61	2	51.40	50.80	3.5	15,651	0.02%
2023/04/21	14	55.59	9.3	53.48	51.00	4.7	16,233	0.03%
2023/04/20	16	59.03	35	57.64	56.10	-19	15,952	-0.12%
2023/04/19	36	61.99	16	61.40	60.00	20	15,709	0.13%
2023/04/18	25	57.55	25	58.79	59.20	0	14,989	0.00%
2023/04/17	5	54.00	8	53.85	53.90	-3	14,833	-0.02%
2023/04/14	11	53.68	3	54.30	52.70	8	14,809	0.05%
2023/04/13	28.3	53.10	39	54.31	53.10	-10.7	14,713	-0.07%
2023/04/12	13	53.26	12	52.65	52.50	1	14,240	0.01%
2023/04/11	4	51.68	1	52.50	52.20	3	13,914	0.02%
2023/04/10	1	50.50	2	51.50	51.40	-1	13,711	-0.01%
2023/04/07	3	51.27	2	50.70	50.80	1	13,678	0.01%
2023/04/06	7	52.67	11	52.44	51.90	-4	13,603	-0.03%
2023/03/31	18	51.64	19.5	51.28	51.50	-1.5	13,485	-0.01%
2023/03/30	6	51.20	6	51.07	50.70	0	13,582	0.00%
2023/03/29	5	50.49	14	49.78	51.10	-9	13,391	-0.07%
2023/03/28	26	50.41	13	49.33	48.50	13	13,112	0.10%
2023/03/27	1	48.35	11	48.29	48.05	-10	12,701	-0.08%
2023/03/24	2	47.58	4	47.33	47.50	-2	12,630	-0.02%
2023/03/23	3	46.67	1	46.05	45.95	2	12,567	0.02%
2023/03/22	11	46.03	10	46.35	46.35	1	12,608	0.01%
2023/03/21	2	45.85	1	46.05	45.45	1	12,623	0.01%
2023/03/20	0	0.00	1	45.40	45.80	-1	12,591	-0.01%
2023/03/17	8	44.15	16	43.06	43.10	-8	12,405	-0.06%
2023/03/16	0	0.00	5	45.26	44.15	-5	12,317	-0.04%
2023/03/15	1	48.35	2	47.70	46.55	-1	12,378	-0.01%
2023/03/14	2	47.13	2	47.33	47.00	0	12,440	0.00%
2023/03/13	0.5	46.90	2	47.90	47.10	-1.5	12,889	-0.01%
2023/03/10	2	48.63	2	49.50	48.20	0	14,009	0.00%
2023/03/09	11	51.32	17	51.33	50.60	-6	14,839	-0.04%
2023/03/08	21	51.82	6	50.90	51.80	15	15,272	0.10%
2023/03/07	13	50.49	13.5	50.95	50.90	-0.5	15,925	0.00%
2023/03/06	2	49.30	9	49.27	49.10	-7	15,791	-0.04%
2023/03/03	1	48.90	4	48.73	48.25	-3	15,673	-0.02%
2023/03/02	2	48.25	4	48.30	48.20	-2	15,631	-0.01%
2023/03/01	3	47.75	0	0.00	47.35	3	15,591	0.02%
2023/02/24	14	48.46	22	48.06	47.60	-8	15,639	-0.05%
2023/02/23	18.5	47.71	24.1	47.83	48.00	-5.6	15,656	-0.04%
2023/02/22	17.1	48.83	4	48.70	48.70	13.1	15,445	0.08%
2023/02/21	37	55.62	10	54.24	54.10	27	15,113	0.18%
2023/02/20	8	53.98	31	54.29	55.00	-23	14,783	-0.16%
2023/02/17	3	51.40	1	51.70	51.30	2	14,276	0.01%
2023/02/16	11	51.90	5	51.86	52.20	6	14,087	0.04%
2023/02/15	1	50.70	5	50.56	50.40	-4	13,916	-0.03%
2023/02/14	1	50.70	3	50.20	49.70	-2	13,857	-0.01%
2023/02/13	12	51.08	9	51.40	50.70	3	13,710	0.02%
2023/02/10	17	51.70	27	52.32	51.50	-10	13,452	-0.07%
2023/02/09	9.1	49.52	9.3	49.49	50.70	-0.3	12,702	0.00%
2023/02/08	29	52.24	28	49.52	49.10	1	12,586	0.01%
2023/02/07	8	49.23	4	49.36	49.40	4	12,211	0.03%
2023/02/06	7	47.90	10	48.72	48.55	-3	12,110	-0.02%
2023/02/03	12	48.29	11	49.19	47.65	1	11,964	0.01%
2023/02/02	18	49.43	11	50.00	49.60	7	11,797	0.06%
2023/02/01	6.3	49.29	6	49.26	48.40	0.3	11,384	0.00%
2023/01/31	20	48.99	19	48.74	49.40	1	11,123	0.01%
2023/01/30	11	46.74	18	46.63	48.85	-7	10,565	-0.07%
2023/01/17	14.1	44.83	26.2	43.92	44.45	-12.1	10,143	-0.12%
2023/01/16	14	42.07	12	42.10	42.10	2	9,662	0.02%
2023/01/13	15.2	42.42	3	41.73	42.00	12.2	9,590	0.13%
2023/01/12	6	42.10	11	42.40	42.50	-5	9,425	-0.05%
2023/01/11	37	43.36	15	42.55	42.30	22	9,065	0.24%
2023/01/06	0	0.00	20	39.20	39.50	-20	8,114	-0.25%
2023/01/05	1	40.20	1	39.60	39.60	0	8,046	0.00%
2023/01/04	11	42.08	6	41.66	41.65	5	7,904	0.06%
2023/01/03	1	41.60	12	41.83	41.60	-11	7,805	-0.14%
2022/12/30	2	40.58	6	40.02	39.80	-4	7,719	-0.05%
2022/12/29	3	41.10	4	40.05	39.95	-1	7,708	-0.01%
2022/12/28	0	0.00	4	40.64	40.70	-4	7,677	-0.05%
2022/12/27	2	42.20	5.1	42.49	41.80	-3.1	7,597	-0.04%
2022/12/26	15.1	42.37	13	43.12	42.25	2.1	7,521	0.03%
2022/12/23	13	42.78	19	43.85	41.60	-6	7,400	-0.08%
2022/12/22	41	45.48	0	0.00	43.10	41	7,244	0.57%
2022/12/21	3	46.80	3	47.65	47.85	0	7,004	0.00%
2022/12/20	0	0.00	1	49.40	46.80	-1	6,985	-0.01%
2022/12/19	0	0.00	5	49.10	49.50	-5	7,022	-0.07%
2022/12/16	5	51.48	5	52.10	51.00	0	7,104	0.00%
2022/12/14	2	53.10	1	54.70	54.70	1	7,095	0.01%
2022/12/13	4	52.40	2	52.00	51.70	2	7,041	0.03%
2022/12/12	1	52.20	8	52.13	52.00	-7	7,009	-0.10%
2022/12/09	10	49.87	0	0.00	51.50	10	7,003	0.14%
2022/12/07	16	50.75	12	48.50	49.20	4	7,066	0.06%
2022/12/06	14	51.50	14	52.16	52.80	0	6,959	0.00%
2022/12/05	11	52.18	15	53.12	53.00	-4	6,922	-0.06%
2022/12/02	62	52.12	46	52.45	51.20	16	6,501	0.25%
2022/12/01	40	49.03	51.1	48.68	51.30	-11.1	5,283	-0.21%
2022/11/30	16	44.51	11	44.95	46.65	5	4,347	0.12%
2022/11/29	28	40.80	27	40.76	42.45	1	3,858	0.03%
2022/11/28	1	38.30	1	38.55	38.60	0	3,050	0.00%
2022/11/23	0	0.00	4	36.10	36.25	-4	2,940	-0.14%
2022/11/22	6	37.01	1	37.15	36.00	5	2,943	0.17%
2022/11/18	2	34.55	0	0.00	35.95	2	2,836	0.07%
2022/11/17	1	33.65	0	0.00	34.35	1	2,771	0.04%
2022/11/11	3	34.83	1	34.70	33.90	2	2,893	0.07%
2022/11/10	1	34.55	1	34.40	34.30	0	2,877	0.00%
2022/11/04	0	0.00	3	32.95	32.55	-3	3,025	-0.10%
2022/11/02	4	31.64	1	31.85	31.60	3	3,204	0.09%
2022/11/01	0	0.00	1	28.60	30.00	-1	3,324	-0.03%
2022/10/21	0	0.00	2	29.70	29.30	-2	3,527	-0.06%
2022/10/18	1	32.50	0	0.00	32.35	1	3,721	0.03%
2022/10/12	2	33.50	0	0.00	33.20	2	3,764	0.05%
2022/10/11	0	0.00	1	33.65	33.00	-1	3,802	-0.03%
2022/10/05	0	0.00	1	35.40	36.00	-1	4,061	-0.02%
2022/10/04	1	34.00	0	0.00	34.85	1	4,130	0.02%
2022/09/29	1	33.65	2	33.80	33.55	-1	4,352	-0.02%
2022/09/26	1	36.10	0	0.00	35.90	1	4,622	0.02%
2022/09/23	5	39.81	3	40.18	37.55	2	4,669	0.04%
2022/09/22	1	39.80	4	39.68	40.20	-3	4,665	-0.06%
2022/09/20	0	0.00	3	38.52	38.80	-3	4,621	-0.06%
2022/09/19	2	37.30	1	38.00	37.00	1	4,579	0.02%
2022/09/16	3	38.97	0	0.00	38.55	3	4,541	0.07%
2022/09/15	3	39.78	1	39.20	39.90	2	4,487	0.04%
2022/09/14	1	37.55	3	38.62	38.70	-2	4,368	-0.05%
2022/09/13	2	38.35	0	0.00	38.25	2	4,320	0.05%
2022/09/12	3	38.85	0	0.00	39.00	3	4,261	0.07%
2022/09/08	0	0.00	2	37.00	36.45	-2	4,179	-0.05%
2022/09/06	0	0.00	4	34.04	33.65	-4	4,059	-0.10%
2022/09/05	5	36.38	0	0.00	34.60	5	4,000	0.13%
2022/09/02	1	37.70	0	0.00	37.90	1	3,869	0.03%
2022/09/01	1	37.85	0	0.00	37.65	1	3,844	0.03%
2022/08/26	1	39.20	0	0.00	39.35	1	3,727	0.03%
2022/08/25	0	0.00	7	40.36	41.15	-7	3,665	-0.19%
2022/08/23	0	0.00	3	37.65	38.85	-3	3,557	-0.08%
2022/08/22	3	39.65	1	39.60	39.05	2	3,516	0.06%
2022/08/19	7	39.37	0.1	38.75	39.90	6.9	3,461	0.20%
2022/08/18	1.1	37.69	0	0.00	37.65	1.1	3,335	0.03%
2022/08/17	1	38.60	2.1	37.93	37.55	-1.1	3,289	-0.03%
2022/08/16	2	37.55	1	37.20	37.20	1	3,242	0.03%
2022/08/15	0	0.00	1.2	37.12	38.00	-1.2	3,211	-0.04%
2022/08/11	0.2	36.35	3	35.87	36.05	-2.8	3,052	-0.09%
2022/08/10	2	35.15	0	0.00	35.00	2	2,947	0.07%
2022/08/09	1.1	34.28	1	32.30	35.05	0.1	2,803	0.00%
2022/08/08	0	0.00	1	33.70	33.70	-1	2,654	-0.04%
2022/08/04	0	0.00	2	27.30	27.90	-2	2,438	-0.08%
2022/08/02	0	28.55	1	28.75	28.50	-1	2,340	-0.04%
2022/07/28	2	28.75	0	0.00	28.50	2	2,211	0.09%
2022/07/27	0	0.00	3	29.15	29.15	-3	2,179	-0.14%
2022/07/26	5	29.25	3	30.40	29.45	2	2,130	0.09%
2022/07/25	3	29.15	1	28.80	30.40	2	2,028	0.10%
2022/07/22	1	28.10	3	27.90	27.65	-2	1,935	-0.10%
2022/07/21	3	28.15	1	27.80	28.10	2	1,903	0.11%
2022/07/19	1	27.40	1	27.45	27.50	0	1,835	0.00%
2022/07/18	0	0.00	1	28.00	28.00	-1	1,802	-0.06%
2022/07/14	0	0.00	1	26.60	28.15	-1	1,684	-0.06%
2022/07/13	1	28.35	1	29.05	29.50	0	1,568	0.00%
2022/07/12	0	0.00	3	28.38	29.00	-3	1,442	-0.21%
2022/07/08	2	26.75	4	27.00	27.00	-2	1,262	-0.16%
2022/07/07	0	0.00	3	25.85	25.85	-3	1,126	-0.27%
2022/07/06	3	24.97	0	0.00	23.50	3	1,055	0.28%
2022/07/05	2	25.25	1	25.75	25.85	1	972	0.10%
2022/07/04	0	0.00	1	23.15	25.85	-1	808	-0.12%
2022/07/01	0	0.00	16	23.18	23.50	-16	680	-2.35%
2022/06/30	10	22.48	1	22.00	22.60	9	560	1.60%
2022/06/15	0	19.80	0	0.00	19.65	0	378	0.00%
2022/06/14	0	19.70	0	0.00	19.45	0	374	0.00%
2022/06/13	0	19.35	0	0.00	19.75	0	374	0.00%
2022/06/09	0	19.65	0	0.00	19.60	0	375	0.00%
2022/06/07	0	0.00	1	19.85	19.65	-1	377	-0.27%
2022/05/25	0	0.00	14	19.25	19.35	-14	361	-3.87%
2022/05/09	6	18.90	0	0.00	18.75	6	280	2.14%
2022/05/06	8	18.88	0	0.00	19.00	8	277	2.88%
2022/04/20	0	0.00	33	18.89	18.70	-33	238	-13.81%
2022/04/19	13	18.39	0	0.00	18.80	13	227	5.73%
2022/04/18	19	18.00	0	0.00	18.00	19	217	8.73%
2022/02/21	0	0.00	25	18.20	18.10	-25	610	-4.10%
2022/01/17	1	18.20	0	0.00	18.30	1	780	0.13%
2022/01/14	0	0.00	3	18.05	18.15	-3	781	-0.38%
2021/12/30	0	0.00	1	20.00	20.10	-1	710	-0.14%
2021/12/29	0	0.00	5	20.11	19.85	-5	691	-0.72%
2021/12/28	5	19.74	7	19.61	19.85	-2	664	-0.30%
2021/12/09	0	0.00	2	19.30	19.60	-2	532	-0.38%
2021/12/08	5	19.15	0	0.00	19.15	5	521	0.96%
2021/12/06	2	18.90	0	0.00	19.00	2	513	0.39%
2021/11/23	1	20.00	1	19.60	19.15	0	508	0.00%
2021/11/22	6	20.00	2	19.80	19.65	4	470	0.85%
2021/11/18	0	0.00	1	19.30	19.70	-1	435	-0.23%
2021/11/17	0	0.00	1	20.45	19.95	-1	408	-0.24%
2021/11/16	2	19.18	1	18.80	19.60	1	318	0.31%
2021/11/08	0	0.00	10	17.60	17.60	-10	259	-3.86%
2021/09/01	10	18.15	0	0.00	18.35	10	764	1.31%
2021/08/16	1	17.75	0	0.00	18.20	1	932	0.11%
2021/08/05	1	20.00	0	0.00	19.65	1	1,023	0.10%
2021/08/04	0	0.00	2	20.15	19.75	-2	1,049	-0.19%
2021/08/03	2	19.93	0	0.00	20.05	2	1,060	0.19%
2021/07/27	0	0.00	1	21.25	20.30	-1	1,021	-0.10%
2021/07/23	3	20.23	0	0.00	20.35	3	974	0.31%
2021/07/19	1	19.35	1	19.85	19.90	0	1,138	0.00%
2021/07/12	1	19.00	0	0.00	18.90	1	1,227	0.08%
2021/07/07	0	0.00	2	19.30	19.00	-2	1,293	-0.15%
2021/07/01	2	19.05	0	0.00	18.85	2	1,437	0.14%
2021/06/16	0	0.00	5	20.44	20.70	-5	1,615	-0.31%
2021/06/15	0	0.00	3	19.15	19.45	-3	1,595	-0.19%
2021/06/04	2	18.78	0	0.00	18.75	2	1,800	0.11%
2021/06/03	2	19.38	0	0.00	19.30	2	1,800	0.11%
2021/06/02	1	19.60	0	0.00	20.00	1	1,790	0.06%
2021/06/01	0	0.00	1	20.15	20.05	-1	1,687	-0.06%
2021/05/31	1	19.90	0	0.00	19.45	1	1,675	0.06%
2021/05/18	1	15.75	1	17.10	17.15	0	1,747	0.00%
2021/05/13	2	17.00	0	0.00	17.40	2	1,710	0.12%
2021/05/05	1	20.85	0	0.00	20.60	1	1,630	0.06%
2021/05/04	1	20.15	0	0.00	20.45	1	1,627	0.06%
2021/05/03	0	0.00	1	22.15	21.80	-1	1,607	-0.06%
2021/04/23	1	22.90	0	0.00	23.10	1	1,457	0.07%
2021/03/12	1	23.70	0	0.00	24.00	1	1,021	0.10%
2021/03/11	2	23.85	2	23.40	23.75	0	1,011	0.00%
2021/03/10	2	23.10	2	24.45	24.50	0	996	0.00%
2021/01/19	1	24.10	0	0.00	24.00	1	1,611	0.06%
2021/01/06	30	27.60	30	27.25	26.50	0	1,663	0.00%
2021/01/04	1	27.00	0	0.00	27.00	1	1,680	0.06%
2020/12/28	1	26.60	0	0.00	26.40	1	1,710	0.06%
2020/12/23	0	0.00	1	26.15	26.10	-1	1,734	-0.06%
2020/12/16	0	0.00	1	26.50	26.70	-1	1,890	-0.05%
2020/12/11	2	26.80	0	0.00	26.30	2	1,985	0.10%
2020/12/10	0	0.00	7	27.91	27.10	-7	2,064	-0.34%
2020/12/09	0	0.00	2	27.95	27.80	-2	2,183	-0.09%
2020/12/07	1	28.75	0	0.00	28.15	1	2,292	0.04%
2020/12/04	8	29.01	0	0.00	28.75	8	2,314	0.35%
2020/12/03	5	30.07	7	30.35	29.30	-2	2,294	-0.09%
2020/12/02	2	28.40	0	0.00	28.35	2	2,111	0.09%
2020/11/27	0	0.00	1	28.70	28.80	-1	2,428	-0.04%
2020/11/26	0	0.00	1	28.65	28.60	-1	2,423	-0.04%
2020/11/25	6.3	28.25	6	28.73	28.30	0.3	2,427	0.01%
2020/11/24	0	0.00	1	28.85	28.15	-1	2,414	-0.04%
2020/11/23	1.1	28.39	0	0.00	28.50	1.1	2,420	0.05%
2020/11/20	15.1	28.39	21	29.02	28.70	-5.9	2,430	-0.24%
2020/11/19	1	28.30	3	28.35	28.20	-2	2,408	-0.08%
2020/11/18	11	28.20	11	28.12	28.35	0	2,416	0.00%
2020/11/17	2	28.15	2	28.10	28.15	0	2,480	0.00%
2020/11/16	1	27.05	0	0.00	27.20	1	2,527	0.04%
2020/11/13	10	26.90	10	26.70	26.80	0	2,597	0.00%
2020/11/10	0	0.00	1	26.65	26.20	-1	2,921	-0.03%
2020/11/09	3	27.42	0	0.00	27.10	3	3,255	0.09%
2020/11/06	7	26.84	2	26.48	26.35	5	3,287	0.15%
2020/11/02	1	25.00	0	0.00	25.00	1	3,299	0.03%
2020/10/23	1	26.80	0	0.00	26.75	1	3,601	0.03%
2020/10/22	10	27.20	12	26.88	26.70	-2	3,745	-0.05%
2020/10/20	2	26.65	0	0.00	26.70	2	4,326	0.05%
2020/10/19	10	26.65	14	27.09	26.50	-4	4,379	-0.09%
2020/10/12	0	0.00	2	26.90	26.15	-2	4,650	-0.04%
2020/10/08	2	27.98	0	0.00	27.30	2	4,665	0.04%
2020/10/07	0	0.00	1	27.35	27.25	-1	4,688	-0.02%
2020/10/06	2	27.35	0	0.00	27.40	2	4,740	0.04%
2020/09/28	1	26.80	0	0.00	26.90	1	5,716	0.02%
2020/09/24	1	27.70	3	27.50	27.35	-2	6,373	-0.03%
2020/09/23	4	28.54	0	0.00	28.25	4	6,663	0.06%
2020/09/22	0	0.00	2	28.00	28.25	-2	6,990	-0.03%
2020/09/21	0	0.00	9	29.23	29.10	-9	7,095	-0.13%
2020/09/18	4	30.20	0	0.00	29.80	4	7,109	0.06%
2020/09/17	1	30.25	1	29.90	29.95	0	7,144	0.00%
2020/09/16	0	0.00	4	30.18	29.90	-4	7,134	-0.06%
2020/09/15	37	31.51	42	30.93	30.65	-5	7,208	-0.07%
2020/09/14	48	30.92	36	31.15	30.70	12	7,299	0.16%
2020/09/11	4	30.55	6	30.02	30.25	-2	7,170	-0.03%
2020/09/10	7	30.18	21	30.04	29.80	-14	7,122	-0.20%
2020/09/09	19	29.33	6	29.63	29.30	13	7,078	0.18%
2020/09/08	1	28.60	5	28.75	28.80	-4	7,074	-0.06%
2020/09/07	4	30.08	2	29.55	28.85	2	7,080	0.03%
2020/09/04	21	29.46	14	29.89	29.95	7	7,055	0.10%
2020/09/03	1	30.80	8	30.01	30.10	-7	7,016	-0.10%
2020/09/02	21	30.20	16	30.49	31.10	5	6,930	0.07%
2020/09/01	23	28.29	22	28.26	28.30	1	6,792	0.01%
2020/08/31	6	27.93	1	28.00	27.95	5	6,787	0.07%
2020/08/28	12	27.41	13	27.59	27.45	-1	6,820	-0.01%
2020/08/27	0	0.00	4	27.70	27.40	-4	6,824	-0.06%
2020/08/26	0	0.00	1	28.20	28.20	-1	6,834	-0.01%
2020/08/25	1	27.50	0	0.00	27.70	1	6,822	0.01%
2020/08/21	12	26.58	5	27.70	27.75	7	6,827	0.10%
2020/08/20	1	26.55	9	26.63	25.80	-8	6,782	-0.12%
2020/08/19	5	29.15	19	30.22	28.60	-14	6,700	-0.21%
2020/08/18	0	0.00	1	30.90	30.85	-1	6,735	-0.01%
2020/08/17	0	0.00	2	32.60	31.55	-2	6,751	-0.03%
2020/08/14	3	31.75	6	32.25	31.80	-3	6,747	-0.04%
2020/08/13	23	31.43	14	32.13	33.05	9	6,606	0.14%
2020/08/12	16	27.93	8	28.61	30.10	8	6,279	0.13%
2020/08/11	2	28.00	0	0.00	27.40	2	6,228	0.03%
2020/08/10	0	0.00	7	28.75	27.75	-7	6,268	-0.11%
2020/08/07	7	27.90	0	0.00	28.20	7	6,290	0.11%
2020/08/06	2	28.40	20	28.39	28.20	-18	6,313	-0.29%
2020/08/05	4	28.99	13	29.37	29.15	-9	6,412	-0.14%
2020/08/04	17	28.85	2	28.05	28.85	15	6,458	0.23%
2020/08/03	4	28.08	1	28.00	28.20	3	6,424	0.05%
2020/07/31	1	28.40	5	28.10	28.35	-4	6,419	-0.06%
2020/07/30	6	27.49	0	0.00	27.75	6	6,375	0.09%
2020/07/29	4	26.81	2	27.10	27.30	2	6,357	0.03%
2020/07/28	12	26.96	32	26.81	26.60	-20	6,282	-0.32%
2020/07/27	20	30.68	10	30.13	28.85	10	6,184	0.16%
2020/07/24	11	33.20	13	32.37	31.80	-2	6,070	-0.03%
2020/07/23	4	31.18	3	30.83	31.20	1	5,660	0.02%
2020/07/22	4	31.94	4	31.71	31.75	0	5,608	0.00%
2020/07/21	9	31.01	0	0.00	31.75	9	5,490	0.16%
2020/07/20	10	29.43	5	28.66	30.20	5	5,490	0.09%
2020/07/16	4	29.79	2	29.35	30.55	2	5,427	0.04%
2020/07/15	3	31.45	12	30.52	29.55	-9	5,381	-0.17%
2020/07/14	3	31.77	7	30.96	30.75	-4	5,345	-0.07%
2020/07/13	7	32.05	0.4	31.45	31.50	6.6	5,304	0.12%
2020/07/10	1	30.85	6	32.47	31.50	-5	5,255	-0.10%
2020/07/09	3	35.03	13	34.58	34.00	-10	5,149	-0.19%
2020/07/08	0	0.00	3	34.27	35.25	-3	5,049	-0.06%
2020/07/07	11	36.29	23	34.94	35.35	-12	4,966	-0.24%
2020/07/06	1	34.55	4	34.75	35.30	-3	4,304	-0.07%
2020/07/03	8	31.09	8	31.64	32.10	0	4,067	0.00%
2020/07/02	13	27.37	5	27.55	29.20	8	3,614	0.22%
2020/07/01	3	25.38	4	26.35	26.55	-1	3,275	-0.03%
2020/06/30	12	24.02	0	0.00	24.25	12	2,928	0.41%
2020/06/29	1	23.15	10	23.00	22.95	-9	2,782	-0.32%
2020/06/24	5	23.60	0	0.00	23.30	5	2,747	0.18%
2020/06/23	14	23.03	5	23.04	23.05	9	2,692	0.33%
2020/06/22	33	23.80	30	23.90	23.45	3	2,670	0.11%
2020/06/19	3	23.82	1	24.35	24.35	2	2,548	0.08%
2020/06/18	0	0.00	5	22.15	22.15	-5	2,359	-0.21%
2020/06/17	1	22.70	0	0.00	22.10	1	2,350	0.04%
2020/06/16	6	22.05	0	0.00	22.15	6	2,328	0.26%
2020/06/15	1	22.15	4	21.90	21.30	-3	2,314	-0.13%
2020/06/12	2	20.30	1	20.00	21.10	1	2,282	0.04%
2020/06/11	1	22.25	0	0.00	21.10	1	2,307	0.04%
2020/06/10	0	0.00	1	22.05	22.35	-1	2,333	-0.04%
2020/06/09	1	23.05	2	22.75	22.05	-1	2,337	-0.04%
2020/06/08	0	0.00	10	22.95	22.65	-10	2,335	-0.43%
2020/06/05	0	0.00	1	23.70	23.65	-1	2,302	-0.04%
2020/06/04	2	24.08	0	0.00	23.85	2	2,291	0.09%
2020/06/03	0	0.00	1	23.45	23.55	-1	2,250	-0.04%
2020/06/02	2	23.90	0	0.00	23.35	2	2,249	0.09%
2020/06/01	0	0.00	7	23.62	23.55	-7	2,205	-0.32%
2020/05/28	1	23.80	0	0.00	23.25	1	2,163	0.05%
2020/05/27	2	24.73	2	24.88	24.45	0	2,127	0.00%
2020/05/26	1	24.50	5	24.45	24.40	-4	2,088	-0.19%
2020/05/25	10	24.47	12	24.06	24.75	-2	2,046	-0.10%
2020/05/22	0	0.00	10	24.01	23.50	-10	1,933	-0.52%
2020/05/21	7	22.99	5	23.90	23.90	2	1,837	0.11%
2020/05/20	5	21.50	0	0.00	21.75	5	1,726	0.29%
2020/05/19	2	21.10	3	21.17	21.05	-1	1,722	-0.06%
2020/05/18	5	22.07	2	21.25	20.95	3	1,723	0.17%
2020/05/15	8	22.22	0	0.00	22.45	8	1,652	0.48%
2020/05/14	0	0.00	8	23.56	22.50	-8	1,597	-0.50%
2020/05/13	0	0.00	5	23.82	23.90	-5	1,555	-0.32%
2020/05/12	2	22.05	0	0.00	23.80	2	1,517	0.13%
2020/05/11	7	21.25	0	0.00	22.40	7	1,391	0.50%
2020/04/16	5	15.00	0	0.00	15.80	5	1,261	0.40%
2020/03/31	0	0.00	1	11.50	11.35	-1	1,992	-0.05%
2020/03/30	1	11.05	0	0.00	11.15	1	2,001	0.05%
2020/03/25	0	0.00	3	11.15	11.20	-3	2,075	-0.14%
2020/03/05	0	0.00	1	20.05	19.95	-1	2,070	-0.05%
2020/03/04	1	19.85	0	0.00	19.80	1	2,075	0.05%
2020/02/19	2	21.30	0	0.00	21.35	2	2,210	0.09%
2020/02/05	4	20.95	0	0.00	20.75	4	2,487	0.16%
2020/02/04	0	0.00	0.4	21.20	21.10	-0.4	2,567	-0.02%
2020/01/30	1	22.65	0	0.00	22.35	1	2,811	0.04%
2020/01/20	3	24.82	0	0.00	24.80	3	2,962	0.10%
2020/01/17	1	24.80	0	0.00	24.70	1	3,082	0.03%
2020/01/15	2	25.25	3	25.25	25.35	-1	3,060	-0.03%
2020/01/14	1.2	25.29	0	0.00	25.65	1.2	3,036	0.04%
2020/01/13	0	0.00	2	24.65	24.65	-2	2,964	-0.07%
2020/01/10	2	24.28	0	0.00	24.15	2	2,959	0.07%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/08	1	24.65	4	25.00	24.20	-3	3,003	-0.10%
2020/01/07	0.2	25.20	10	25.18	25.20	-9.8	2,965	-0.33%
2020/01/03	8	25.02	0	0.00	25.05	8	2,734	0.29%
2020/01/02	5	26.10	0	0.00	25.75	5	2,654	0.19%
2019/12/31	6	25.46	0	0.00	25.55	6	2,553	0.24%
2019/12/30	0	0.00	5	24.12	23.90	-5	2,237	-0.22%
2019/12/26	2	23.63	0	0.00	23.50	2	2,256	0.09%
2019/12/19	0	0.00	4	23.95	23.40	-4	2,438	-0.16%
2019/12/18	0	0.00	5	23.15	23.05	-5	2,398	-0.21%
2019/12/12	3	23.82	6	24.20	23.25	-3	2,349	-0.13%
2019/12/11	0	0.00	4	24.45	24.00	-4	2,311	-0.17%
2019/12/05	2	23.98	0	0.00	23.80	2	2,186	0.09%
2019/12/04	2	24.05	0	0.00	24.15	2	2,186	0.09%
2019/11/26	1	24.30	0	0.00	23.90	1	2,162	0.05%
2019/11/21	0	0.00	1	25.00	24.75	-1	2,131	-0.05%
2019/11/14	0	0.00	1	24.60	24.60	-1	2,032	-0.05%
2019/11/13	1	25.30	20	25.40	25.10	-19	2,016	-0.94%
2019/11/11	0	0.00	1	24.20	23.45	-1	1,949	-0.05%
2019/11/07	2	24.63	0	0.00	24.50	2	1,905	0.10%
2019/11/06	0	0.00	1	25.90	25.15	-1	1,866	-0.05%
2019/11/05	15	26.74	15	26.30	26.35	0	1,813	0.00%
2019/11/04	8	27.60	6	27.40	27.60	2	1,767	0.11%
2019/10/31	2	25.75	2	26.40	25.60	0	1,565	0.00%
2019/10/29	0	0.00	41	27.67	25.85	-41	1,464	-2.80%
2019/10/28	3	24.53	4	24.94	25.95	-1	1,234	-0.08%
2019/10/25	2	23.75	9	23.20	23.60	-7	1,054	-0.66%
2019/10/23	9	22.49	1	22.50	22.30	8	939	0.85%
2019/10/07	5	21.70	0	0.00	21.75	5	845	0.59%
2019/10/02	0	0.00	2	22.63	22.60	-2	843	-0.24%
2019/09/26	22	22.60	7	22.30	22.30	15	833	1.80%
2019/09/24	0	0.00	2	22.55	22.75	-2	705	-0.28%
2019/09/04	0	0.00	1	21.45	21.10	-1	681	-0.15%
2019/08/21	4	20.10	0	0.00	20.20	4	592	0.68%
2019/07/23	0	0.00	1	22.75	22.75	-1	572	-0.17%
2019/07/19	1	21.50	0	0.00	21.50	1	558	0.18%
2019/07/08	1	22.35	0	0.00	22.25	1	614	0.16%
2019/07/05	1	23.15	0	0.00	22.70	1	606	0.16%
2019/07/02	0	0.00	1	21.30	21.15	-1	570	-0.18%
2019/06/27	0	0.00	1	21.10	21.10	-1	590	-0.17%
2019/06/25	2	21.03	0	0.00	20.65	2	601	0.33%
2019/06/19	0	0.00	1	21.20	21.20	-1	658	-0.15%
2019/06/18	1	21.05	0	0.00	21.05	1	702	0.14%
2019/06/17	1	21.60	0	0.00	21.20	1	710	0.14%
2019/06/14	1	21.75	0	0.00	21.75	1	698	0.14%
2019/04/23	0	0.00	1	24.40	24.40	-1	1,436	-0.07%
2019/04/22	0	0.00	1	24.65	25.10	-1	1,436	-0.07%
2019/04/16	0	0.00	1	25.70	25.80	-1	1,506	-0.07%
2019/04/15	0	0.00	1	25.65	25.40	-1	1,551	-0.06%
2019/04/12	1	25.50	3	25.68	25.30	-2	1,556	-0.13%
2019/04/11	0	0.00	1	26.00	25.85	-1	1,592	-0.06%
2019/04/09	0	0.00	1	27.05	26.10	-1	1,669	-0.06%
2019/04/08	0	0.00	1	27.30	27.30	-1	1,658	-0.06%
2019/04/03	0	27.05	0	0.00	27.05	0	1,656	0.00%
2019/04/02	0	0.00	2	26.30	26.65	-2	1,675	-0.12%
2019/03/28	1	26.10	0	0.00	26.15	1	1,694	0.06%
2019/03/25	5	25.00	0	0.00	25.15	5	1,669	0.30%
2019/03/22	0	0.00	2	26.75	26.50	-2	1,647	-0.12%
2019/03/08	1	26.90	0	0.00	27.45	1	1,661	0.06%
2019/03/07	1	28.30	2	28.45	27.85	-1	1,644	-0.06%
2019/03/04	1	28.15	5	28.32	28.45	-4	1,556	-0.26%
2019/02/26	3	28.30	0	0.00	28.10	3	1,509	0.20%
2019/02/25	6	28.24	5	28.26	28.50	1	1,456	0.07%
2019/02/22	0	0.00	4	27.50	27.15	-4	1,379	-0.29%
2019/02/21	4	26.74	2	26.70	27.15	2	1,278	0.16%
2019/02/20	1	24.75	4	24.40	24.95	-3	1,096	-0.27%
2019/02/11	3	23.05	2	22.53	22.95	1	1,045	0.10%
2019/01/30	0	0.00	3	22.75	22.55	-3	1,042	-0.29%
2019/01/29	1	22.70	0	0.00	22.50	1	1,039	0.10%
2019/01/24	1	21.90	0	0.00	21.95	1	1,011	0.10%
2019/01/23	1	21.80	0	0.00	21.95	1	1,014	0.10%
2019/01/18	0	0.00	2	21.95	21.85	-2	1,009	-0.20%
2019/01/17	5	22.30	0	0.00	22.25	5	1,015	0.49%
2019/01/16	1	22.85	0	0.00	22.50	1	1,008	0.10%
2019/01/11	5	22.80	0	0.00	22.65	5	980	0.51%
2019/01/07	6	24.10	0	0.00	23.90	6	880	0.68%
2018/12/28	7	21.75	0	0.00	21.75	7	697	1.00%
2018/12/26	3	21.40	2	21.75	21.10	1	679	0.15%
2018/12/18	7	20.10	0	0.00	20.00	7	596	1.17%
2018/12/10	1	21.00	0	0.00	20.45	1	536	0.19%
2018/12/07	2	20.65	0	0.00	21.10	2	496	0.40%
2018/12/06	1	20.25	0	0.00	19.45	1	466	0.21%
2018/12/05	0	0.00	3	22.88	21.40	-3	454	-0.66%
2018/11/09	0	0.00	10	18.00	18.15	-10	377	-2.65%
2018/11/08	10	18.50	0	0.00	18.50	10	354	2.82%
2018/10/22	0	0.00	1	17.00	17.25	-1	324	-0.31%
2018/10/15	3	16.10	0	0.00	16.05	3	345	0.87%
2018/10/12	3	16.20	0	0.00	16.45	3	349	0.86%
2018/10/11	5	17.35	0	0.00	17.30	5	391	1.28%
2018/09/25	5	20.00	0	0.00	20.05	5	451	1.11%
2018/08/23	1	20.60	0	0.00	22.60	1	1,301	0.08%
2018/07/30	1	25.90	0	0.00	25.45	1	1,363	0.07%
2018/07/23	1	25.60	0	0.00	25.60	1	1,382	0.07%
2018/07/19	4	26.60	0	0.00	26.65	4	1,375	0.29%
2018/07/18	1	26.50	0	0.00	26.40	1	1,374	0.07%
2018/07/02	2	29.65	7	28.81	27.50	-5	1,337	-0.37%
2018/06/29	0	0.00	3	27.10	28.20	-3	1,264	-0.24%
2018/06/21	5	26.80	10	27.10	26.45	-5	1,377	-0.36%
2018/06/20	10	26.20	0	0.00	26.80	10	1,375	0.73%
2018/06/19	1	28.50	0	0.00	28.10	1	1,370	0.07%
2018/06/15	8	29.54	0	0.00	29.35	8	1,359	0.59%
2018/06/14	10	29.50	0	0.00	29.25	10	1,349	0.74%
2018/06/11	0	0.00	3	30.22	30.05	-3	1,241	-0.24%
2018/06/08	1	31.40	5	30.85	30.70	-4	1,223	-0.33%
2018/06/07	0	0.00	3	29.70	29.45	-3	1,097	-0.27%
2018/06/05	5	29.68	0	0.00	29.50	5	1,049	0.48%
2018/06/04	5	30.15	2	30.48	30.60	3	993	0.30%
2018/06/01	0	0.00	3	27.70	28.05	-3	854	-0.35%
2018/05/31	0	0.00	5	25.85	25.50	-5	804	-0.62%
2018/05/30	5	26.60	0	0.00	25.80	5	799	0.63%
2018/05/29	0	0.00	8	26.51	26.85	-8	792	-1.01%
2018/05/28	8	25.04	0	0.00	27.05	8	769	1.04%
2018/05/22	3	24.70	0	0.00	24.60	3	764	0.39%
2018/04/19	0.3	27.10	0	0.00	27.00	0.3	1,036	0.03%
2018/04/02	1	28.50	0	0.00	28.35	1	1,130	0.09%
2018/03/30	2	29.45	0	0.00	29.25	2	1,161	0.17%
2018/03/27	0	0.00	4	30.54	30.55	-4	1,417	-0.28%
2018/03/23	0	0.00	2	27.70	27.70	-2	1,478	-0.14%
2018/03/22	0	0.00	1	29.80	28.95	-1	1,480	-0.07%
2018/03/20	1	29.15	0	0.00	29.10	1	1,499	0.07%
2018/03/15	3	29.48	0	0.00	29.35	3	1,590	0.19%
2018/03/09	0	0.00	1	30.20	29.80	-1	1,887	-0.05%
2018/03/08	1	29.75	0	0.00	29.70	1	2,010	0.05%
2018/02/12	1	29.10	0	0.00	29.05	1	2,932	0.03%
2018/02/08	1	31.00	0	0.00	31.10	1	2,912	0.03%
2018/02/01	0	0.00	7	36.77	36.05	-7	2,876	-0.24%
2018/01/30	1	35.00	0	0.00	35.35	1	2,811	0.04%
2018/01/26	3	35.80	0	0.00	35.15	3	2,757	0.11%
2018/01/03	5	34.85	0	0.00	34.15	5	2,574	0.19%