華星光 (4979)-元大-潮州券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,414張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	120.50	2	121.25	121.50	0	6,500	0.00%
2024/04/29	0	0.00	7	121.00	120.00	-7	6,604	-0.11%
2024/04/26	3	118.50	12	115.00	115.00	-9	6,617	-0.14%
2024/04/25	10	117.00	0	0.00	114.00	10	6,690	0.15%
2024/04/24	1	115.50	1	114.50	115.00	0	6,937	0.00%
2024/04/23	1	112.00	9	111.50	112.50	-8	7,059	-0.11%
2024/04/22	2	115.25	2	112.25	111.00	0	7,104	0.00%
2024/04/19	1	114.00	1.1	114.24	118.00	-0.1	7,153	0.00%
2024/04/18	14	119.93	23	121.15	122.00	-9	7,281	-0.12%
2024/04/17	30	117.50	0	0.00	118.50	30	7,544	0.40%
2024/04/16	7	108.36	4	108.00	108.00	3	7,667	0.04%
2024/04/15	3	122.67	2	120.00	119.50	1	7,601	0.01%
2024/04/12	5	127.50	5	127.10	126.50	0	7,661	0.00%
2024/04/11	5	129.40	4	129.50	126.50	1	7,811	0.01%
2024/04/10	4	128.88	6	129.92	131.00	-2	7,845	-0.03%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	3	124.67	2	124.50	123.50	1	7,997	0.01%
2024/04/03	1	129.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	2	129.50	0	0.00	130.50	2	8,341	0.02%
2024/04/01	2	124.50	0	0.00	129.00	2	8,479	0.02%
2024/03/29	0	0.00	1	125.00	124.00	-1	8,603	-0.01%
2024/03/28	2	122.50	2	122.00	122.00	0	8,650	0.00%
2024/03/27	6.1	122.48	6	121.50	120.50	0.1	8,756	0.00%
2024/03/26	25.1	132.27	1	131.00	130.00	24.1	8,752	0.28%
2024/03/22	5	137.90	1	139.01	139.00	4	8,783	0.05%
2024/03/21	2	138.50	0	0.00	138.00	2	8,806	0.02%
2024/03/20	0.2	142.00	0	0.00	141.00	0.2	8,816	0.00%
2024/03/19	2	148.00	0	0.00	147.00	2	8,862	0.02%
2024/03/14	3	147.50	0	0.00	147.50	3	9,831	0.03%
2024/03/13	5	156.70	6	158.58	151.50	-1	10,057	-0.01%
2024/03/12	6	153.50	5	154.00	154.50	1	9,991	0.01%
2024/03/11	2	149.00	1	152.00	154.50	1	10,105	0.01%
2024/03/08	2	150.75	1	149.50	148.50	1	10,127	0.01%
2024/03/07	13	159.12	0	0.00	155.00	13	10,062	0.13%
2024/03/06	2	160.00	1.5	158.67	158.00	0.5	10,002	0.00%
2024/03/05	2	163.75	0	0.00	162.00	2	10,160	0.02%
2024/03/04	5	165.50	14.1	165.65	164.50	-9.1	10,361	-0.09%
2024/02/27	20.3	165.45	13	160.31	157.00	7.3	10,264	0.07%
2024/02/26	26	167.44	58.1	169.26	169.00	-32.1	10,059	-0.32%
2024/02/23	35.3	166.87	28	169.27	165.00	7.3	9,991	0.07%
2024/02/22	49	165.31	19	162.13	162.50	30	10,087	0.30%
2024/02/21	21.1	167.55	27.1	167.98	164.50	-6	9,981	-0.06%
2024/02/20	12	162.29	24	162.88	161.00	-12	9,819	-0.12%
2024/02/19	1	157.00	4	156.50	155.00	-3	9,389	-0.03%
2024/02/16	6	150.50	7	150.14	151.00	-1	9,275	-0.01%
2024/02/15	1	147.00	2	150.00	149.50	-1	9,195	-0.01%
2024/02/05	0	0.00	0.3	144.00	144.50	-0.3	9,111	0.00%
2024/02/01	3	146.33	2	146.75	146.00	1	9,201	0.01%
2024/01/30	1	144.00	1	142.50	143.50	0	9,159	0.00%
2024/01/24	6.1	145.26	1	144.50	143.00	5.1	9,279	0.05%
2024/01/23	3.2	145.16	2	145.50	145.50	1.2	9,467	0.01%
2024/01/19	3	138.67	0	0.00	139.00	3	9,717	0.03%
2024/01/18	4	143.75	1	144.50	138.50	3	9,821	0.03%
2024/01/17	2	151.25	1	154.50	150.00	1	9,799	0.01%
2024/01/16	0	0.00	2	150.50	149.50	-2	10,251	-0.02%
2024/01/15	2	153.25	3	152.00	151.00	-1	10,264	-0.01%
2024/01/12	8	154.69	8	151.94	151.00	0	10,324	0.00%
2024/01/11	10	153.10	24.5	153.22	155.00	-14.5	10,410	-0.14%
2024/01/10	3	142.83	6	144.17	143.50	-3	10,287	-0.03%
2024/01/09	4	140.88	1	141.50	138.50	3	10,458	0.03%
2024/01/08	8	143.94	4	144.50	141.00	4	10,711	0.04%
2024/01/05	5.5	145.50	3	143.50	143.00	2.5	11,319	0.02%
2024/01/04	2	139.25	2	142.00	141.00	0	11,466	0.00%
2024/01/03	4	139.88	0	0.00	139.00	4	11,586	0.03%
2024/01/02	2	140.00	1	140.00	140.50	1	11,620	0.01%
2023/12/29	5	143.80	0	0.00	144.00	5	11,662	0.04%
2023/12/28	14	155.71	0	0.00	146.00	14	11,708	0.12%
2023/12/27	7	161.50	5	159.80	157.00	2	11,662	0.02%
2023/12/26	4	161.38	2	159.00	165.00	2	11,805	0.02%
2023/12/25	11	164.91	5	163.50	162.00	6	11,891	0.05%
2023/12/22	2	169.00	0	0.00	168.50	2	12,316	0.02%
2023/12/21	3	175.50	2	175.00	174.00	1	12,485	0.01%
2023/12/20	1	170.00	6	171.67	172.50	-5	12,573	-0.04%
2023/12/19	6	165.50	3	166.33	167.00	3	12,762	0.02%
2023/12/18	12	159.67	4	162.00	161.00	8	13,028	0.06%
2023/12/15	3	164.50	2	166.50	163.00	1	13,440	0.01%
2023/12/14	1	164.50	0	0.00	166.50	1	14,011	0.01%
2023/12/13	1.4	169.36	0	0.00	165.50	1.4	14,488	0.01%
2023/12/12	5	172.80	3	172.33	169.50	2	14,375	0.01%
2023/12/11	3	187.33	3	187.67	178.50	0	14,695	0.00%
2023/12/08	0	0.00	2.6	177.42	177.50	-2.6	14,104	-0.02%
2023/12/06	5	172.10	7	171.50	172.00	-2	13,774	-0.01%
2023/12/05	1	173.49	1	172.50	174.50	0	13,622	0.00%
2023/12/04	4.2	174.26	4	173.00	170.50	0.2	13,532	0.00%
2023/12/01	1.4	170.86	0.1	170.50	171.00	1.3	13,401	0.01%
2023/11/30	2	172.25	3.1	172.81	174.00	-1.1	13,284	-0.01%
2023/11/29	0	0.00	7	166.64	167.00	-7	13,092	-0.05%
2023/11/28	1	159.50	1	156.50	158.00	0	12,814	0.00%
2023/11/27	7	158.93	5	161.00	158.50	2	12,786	0.02%
2023/11/24	1	163.00	0.2	163.99	161.00	0.8	12,997	0.01%
2023/11/22	2	168.50	3	168.17	165.50	-1	13,298	-0.01%
2023/11/21	3	168.83	8	172.38	170.00	-5	13,415	-0.04%
2023/11/20	2	161.00	1	160.00	158.50	1	13,478	0.01%
2023/11/17	6	160.00	1	160.50	160.00	5	13,757	0.04%
2023/11/16	0.1	169.50	0	0.00	170.00	0.1	13,955	0.00%
2023/11/15	1	169.50	1	168.00	171.00	0	13,951	0.00%
2023/11/13	0.1	172.00	0	0.00	174.00	0.1	13,897	0.00%
2023/11/09	0	0.00	1	179.00	181.50	-1	13,838	-0.01%
2023/11/08	1	182.50	6	184.00	185.00	-5	13,719	-0.04%
2023/11/07	0	0.00	2	176.50	178.00	-2	13,695	-0.01%
2023/11/06	0	0.00	1	172.50	176.00	-1	13,672	-0.01%
2023/11/03	0	0.00	1	174.00	168.50	-1	13,643	-0.01%
2023/11/02	2.2	166.16	1	166.00	168.00	1.2	13,617	0.01%
2023/11/01	0	0.00	7.1	164.59	166.00	-7.1	13,635	-0.05%
2023/10/31	1.1	154.54	0.2	155.00	153.50	0.9	13,517	0.01%
2023/10/30	0	0.00	1	159.50	160.00	-1	13,589	-0.01%
2023/10/27	2	157.00	5.2	157.52	156.00	-3.2	13,992	-0.02%
2023/10/26	1	155.00	1	153.00	152.50	0	14,340	0.00%
2023/10/25	3.4	154.88	1	155.00	152.50	2.4	14,533	0.02%
2023/10/24	10	159.85	12.1	160.63	158.00	-2.1	14,860	-0.01%
2023/10/20	3	152.83	2	150.50	152.50	1	14,326	0.01%
2023/10/19	12	155.71	13	154.77	155.50	-1	14,217	-0.01%
2023/10/18	2	156.00	1	150.00	156.00	1	13,995	0.01%
2023/10/17	7	156.79	5.5	158.59	152.50	1.5	13,801	0.01%
2023/10/16	1.5	156.17	3.2	156.27	156.50	-1.7	13,476	-0.01%
2023/10/13	20	157.23	19.2	154.73	151.50	0.8	13,271	0.01%
2023/10/12	1	144.00	9.2	151.43	153.00	-8.2	12,622	-0.07%
2023/10/11	6	139.75	2	140.75	139.50	4	12,368	0.03%
2023/10/06	2	140.25	0.1	140.00	138.50	1.9	12,263	0.02%
2023/10/05	2	140.75	1	142.00	138.50	1	12,195	0.01%
2023/10/04	2	138.00	0	0.00	141.50	2	12,040	0.02%
2023/10/03	2.1	141.33	2.2	137.46	137.00	-0.1	12,275	0.00%
2023/10/02	2	140.75	0	0.00	138.00	2	12,863	0.02%
2023/09/28	0.2	145.31	2	145.00	143.00	-1.8	13,267	-0.01%
2023/09/27	1	144.00	2.2	142.82	144.00	-1.2	13,517	-0.01%
2023/09/26	5.2	135.52	5	136.10	134.50	0.2	13,603	0.00%
2023/09/25	4.1	128.66	3	130.16	133.00	1.1	13,526	0.01%
2023/09/22	3.1	128.50	5	129.10	133.00	-1.9	13,849	-0.01%
2023/09/21	0.1	125.96	0	0.00	125.50	0.1	14,184	0.00%
2023/09/20	12	128.75	13	130.15	131.00	-1	14,044	-0.01%
2023/09/19	21.2	132.96	17	130.62	128.00	4.2	13,901	0.03%
2023/09/18	8	145.50	4	148.25	142.00	4	13,496	0.03%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	4	174.50	3.1	177.41	175.00	0.9	13,913	0.01%
2023/09/13	0	0.00	1	173.00	175.00	-1	13,586	-0.01%
2023/08/30	0	157.50	0	0.00	157.00	0	18,058	0.00%
2023/08/29	3	154.17	4	158.75	160.00	-1	18,805	-0.01%
2023/08/28	0	0.00	1.2	150.48	150.00	-1.2	19,221	-0.01%
2023/08/25	4.2	164.00	2	166.75	157.00	2.2	19,358	0.01%
2023/08/24	4	166.63	3	170.33	174.00	1	19,910	0.01%
2023/08/23	5	166.10	6	168.08	166.00	-1	20,112	0.00%
2023/08/22	8	164.88	3	170.33	160.00	5	20,234	0.02%
2023/08/17	0	0.00	0.6	173.00	173.50	-0.6	20,017	0.00%
2023/08/14	0	0.00	1	143.50	146.50	-1	20,277	0.00%
2023/08/11	0	0.00	4	139.00	141.00	-4	20,308	-0.02%
2023/08/10	0	0.00	1	133.50	133.50	-1	20,358	0.00%
2023/08/02	2	169.25	1.1	173.57	155.00	1	21,105	0.00%
2023/08/01	8.1	176.73	1.1	171.41	172.00	7	20,906	0.03%
2023/07/31	6.2	202.18	4	185.88	179.00	2.2	20,525	0.01%
2023/07/28	4	189.75	5	191.53	198.50	-1	20,047	-0.01%
2023/07/27	11	181.45	15	176.90	180.50	-4	19,880	-0.02%
2023/07/26	2	180.25	2	179.00	179.00	0	19,433	0.00%
2023/07/25	3.1	186.26	2	180.03	177.00	1.1	19,656	0.01%
2023/07/24	4	183.13	0	0.00	187.00	4	19,780	0.02%
2023/07/21	2	170.00	3	173.84	177.50	-1	19,954	-0.01%
2023/07/20	3	164.67	1	166.00	169.50	2	20,169	0.01%
2023/07/19	1	153.96	3.1	155.00	154.50	-2.1	20,258	-0.01%
2023/07/18	0.1	152.50	12	159.67	151.50	-11.9	20,636	-0.06%
2023/07/17	1	174.50	1	172.00	168.00	0	20,891	0.00%
2023/07/14	3	166.33	3	164.33	171.00	0	21,644	0.00%
2023/07/13	3	155.83	0	0.00	155.50	3	21,909	0.01%
2023/07/12	7	143.43	5	142.60	149.00	2	21,976	0.01%
2023/07/11	1	142.50	7	141.79	140.00	-6	22,120	-0.03%
2023/07/10	13	144.19	3	146.67	135.50	10	22,570	0.04%
2023/07/07	6	133.75	12	135.51	139.50	-6	22,534	-0.03%
2023/07/06	11	133.85	12	128.34	127.00	-1	22,047	0.00%
2023/07/05	9	126.78	4	126.38	125.50	5	21,434	0.02%
2023/07/04	14	120.36	11.1	122.02	125.50	2.9	21,112	0.01%
2023/07/03	1	110.50	0.1	113.70	114.50	1	20,806	0.00%
2023/06/30	6	101.75	12	102.13	104.50	-6	20,712	-0.03%
2023/06/29	9	98.27	5	98.66	98.70	4	20,341	0.02%
2023/06/28	0	0.00	0	97.90	97.90	0	19,893	0.00%
2023/06/27	10	88.60	10	89.25	89.00	0	20,094	0.00%
2023/06/21	7	90.90	12	90.83	92.20	-5	19,708	-0.03%
2023/06/20	26	88.44	23	87.23	88.60	3	19,208	0.02%
2023/06/19	1	89.10	1.1	89.38	90.70	-0.1	18,768	0.00%
2023/06/16	13	87.76	21	89.25	92.10	-8	18,565	-0.04%
2023/06/15	5	84.28	0	0.00	84.80	5	18,196	0.03%
2023/06/14	9	82.09	12	82.65	84.30	-3	18,049	-0.02%
2023/06/13	24.1	80.31	34	79.39	79.40	-9.9	17,765	-0.06%
2023/06/12	17	76.61	14	76.32	76.50	3	17,286	0.02%
2023/06/09	8	70.89	10.1	73.76	76.40	-2.1	16,832	-0.01%
2023/06/08	6	69.33	1	68.50	69.50	5	16,464	0.03%
2023/06/07	1	67.10	1	70.40	70.40	0	16,277	0.00%
2023/06/06	6	63.80	12	65.09	65.50	-6	15,799	-0.04%
2023/06/05	3	66.00	7	65.19	65.00	-4	15,654	-0.03%
2023/06/02	14	64.53	13	64.38	64.00	1	15,416	0.01%
2023/06/01	3	61.30	12.1	61.42	63.30	-9.1	14,530	-0.06%
2023/05/31	5	58.62	14	58.90	57.60	-9	13,933	-0.06%
2023/05/30	26	57.20	20	57.67	57.40	6	13,599	0.04%
2023/05/29	9	54.01	9	55.47	56.50	0	12,844	0.00%
2023/05/26	1	51.70	9	50.28	51.40	-8	12,316	-0.06%
2023/05/25	1	47.20	0	0.00	47.05	1	12,146	0.01%
2023/05/24	2	47.75	3	47.87	47.65	-1	12,510	-0.01%
2023/05/23	2	47.70	0	0.00	47.65	2	12,804	0.02%
2023/05/22	2	46.70	1	46.15	46.40	1	13,170	0.01%
2023/05/19	5	46.66	6	46.89	46.70	-1	13,280	-0.01%
2023/05/17	1	44.90	0	0.00	44.85	1	13,401	0.01%
2023/05/15	1	43.45	1	44.10	43.45	0	13,738	0.00%
2023/05/12	5	44.96	0	0.00	44.70	5	14,432	0.03%
2023/05/11	5	46.14	5	45.84	45.10	0	14,491	0.00%
2023/05/10	8	47.66	3	47.75	47.50	5	14,739	0.03%
2023/05/08	1	52.00	7	52.10	52.30	-6	14,584	-0.04%
2023/05/05	4	51.58	3	52.47	51.10	1	14,625	0.01%
2023/05/04	8	53.05	1	52.80	52.70	7	14,834	0.05%
2023/05/03	1	51.70	4	52.65	52.70	-3	14,940	-0.02%
2023/05/02	2	50.80	1	51.70	52.00	1	15,255	0.01%
2023/04/28	3	50.87	4	50.33	50.80	-1	15,519	-0.01%
2023/04/27	6	48.58	8	48.99	49.30	-2	15,715	-0.01%
2023/04/26	1	48.05	0	0.00	49.10	1	15,602	0.01%
2023/04/25	10	48.58	5	47.98	47.55	5	15,561	0.03%
2023/04/24	5	51.72	5	51.62	50.80	0	15,651	0.00%
2023/04/21	11	53.72	2	54.30	51.00	9	16,233	0.06%
2023/04/20	14	58.84	7	57.76	56.10	7	15,952	0.04%
2023/04/19	18	60.55	30	61.47	60.00	-12	15,709	-0.08%
2023/04/18	2	58.30	4.1	58.85	59.20	-2.1	14,989	-0.01%
2023/04/17	7	53.70	19	54.09	53.90	-12	14,833	-0.08%
2023/04/14	7	53.80	6	53.07	52.70	1	14,809	0.01%
2023/04/13	31	54.54	31	53.78	53.10	0	14,713	0.00%
2023/04/12	16	52.29	4	52.83	52.50	12	14,240	0.08%
2023/04/11	4	52.00	4	52.95	52.20	0	13,914	0.00%
2023/04/10	3	51.07	4	50.98	51.40	-1	13,711	-0.01%
2023/04/07	7	51.87	5	51.34	50.80	2	13,678	0.01%
2023/04/06	9	52.41	3	52.43	51.90	6	13,603	0.04%
2023/03/31	4	51.48	2	51.45	51.50	2	13,485	0.01%
2023/03/30	7	51.17	4	50.83	50.70	3	13,582	0.02%
2023/03/29	1	51.00	6	50.54	51.10	-5	13,391	-0.04%
2023/03/28	11	50.60	18	49.62	48.50	-7	13,112	-0.05%
2023/03/27	1	48.60	2	48.10	48.05	-1	12,701	-0.01%
2023/03/24	0	0.00	6	47.68	47.50	-6	12,630	-0.05%
2023/03/23	1	46.60	2	46.40	45.95	-1	12,567	-0.01%
2023/03/21	5	46.04	3	45.57	45.45	2	12,623	0.02%
2023/03/20	5	45.78	1	46.15	45.80	4	12,591	0.03%
2023/03/16	1	46.05	2	44.15	44.15	-1	12,317	-0.01%
2023/03/15	3	47.58	1	47.00	46.55	2	12,378	0.02%
2023/03/14	2	46.95	5	47.04	47.00	-3	12,440	-0.02%
2023/03/13	3	47.28	0	0.00	47.10	3	12,889	0.02%
2023/03/10	9	49.04	4	48.71	48.20	5	14,009	0.04%
2023/03/09	5	51.10	5	51.60	50.60	0	14,839	0.00%
2023/03/08	5	51.60	35	51.64	51.80	-30	15,272	-0.20%
2023/03/07	30	50.99	6	50.73	50.90	24	15,925	0.15%
2023/03/06	6	49.16	8	49.46	49.10	-2	15,791	-0.01%
2023/03/03	0	0.00	3	48.57	48.25	-3	15,673	-0.02%
2023/03/02	2	48.20	12	48.20	48.20	-10	15,631	-0.06%
2023/03/01	1	47.60	4	48.03	47.35	-3	15,591	-0.02%
2023/02/24	2	48.28	1	48.05	47.60	1	15,639	0.01%
2023/02/23	6	48.32	8	47.89	48.00	-2	15,656	-0.01%
2023/02/22	18	49.26	0	0.00	48.70	18	15,445	0.12%
2023/02/21	15	54.73	9	54.20	54.10	6	15,113	0.04%
2023/02/20	8	53.33	8.6	53.53	55.00	-0.6	14,783	0.00%
2023/02/17	11	51.48	3	51.20	51.30	8	14,276	0.06%
2023/02/16	2	51.60	4	51.70	52.20	-2	14,087	-0.01%
2023/02/15	7	50.76	10	50.49	50.40	-3	13,916	-0.02%
2023/02/14	8.3	50.50	3	50.42	49.70	5.3	13,857	0.04%
2023/02/13	6.1	50.96	2	50.75	50.70	4.1	13,710	0.03%
2023/02/10	29.3	51.90	26	51.67	51.50	3.3	13,452	0.02%
2023/02/09	6	49.15	7	49.49	50.70	-1	12,702	-0.01%
2023/02/08	4	49.75	13	51.09	49.10	-9	12,586	-0.07%
2023/02/07	8	49.11	11	48.90	49.40	-3	12,211	-0.02%
2023/02/03	8	48.59	7	48.29	47.65	1	11,964	0.01%
2023/02/02	10	49.60	7	49.93	49.60	3	11,797	0.03%
2023/02/01	13	48.92	13	48.82	48.40	0	11,384	0.00%
2023/01/31	17	48.52	12	48.33	49.40	5	11,123	0.04%
2023/01/30	4	46.71	22	47.03	48.85	-18	10,565	-0.17%
2023/01/17	24	44.98	10	45.12	44.45	14	10,143	0.14%
2023/01/16	3	41.85	3	42.15	42.10	0	9,662	0.00%
2023/01/13	6	42.15	6	41.65	42.00	0	9,590	0.00%
2023/01/12	13	42.04	8	42.27	42.50	5	9,425	0.05%
2023/01/11	2	43.98	4	43.04	42.30	-2	9,065	-0.02%
2023/01/10	0	0.00	3	44.48	44.85	-3	8,348	-0.04%
2023/01/09	3	40.00	4	40.60	40.80	-1	8,206	-0.01%
2023/01/06	1	39.15	0	0.00	39.50	1	8,114	0.01%
2023/01/05	2	40.35	0	0.00	39.60	2	8,046	0.02%
2023/01/04	8	41.96	4	41.78	41.65	4	7,904	0.05%
2023/01/03	4	40.95	4	40.65	41.60	0	7,805	0.00%
2022/12/30	3	39.97	0	0.00	39.80	3	7,719	0.04%
2022/12/29	0	0.00	1	41.15	39.95	-1	7,708	-0.01%
2022/12/28	1.1	41.11	0	0.00	40.70	1.1	7,677	0.01%
2022/12/27	1	41.75	0	0.00	41.80	1	7,597	0.01%
2022/12/26	3	43.20	4	42.73	42.25	-1	7,521	-0.01%
2022/12/23	3.1	42.44	5	42.43	41.60	-1.9	7,400	-0.03%
2022/12/22	4	45.06	0	0.00	43.10	4	7,244	0.06%
2022/12/19	3	48.00	0	0.00	49.50	3	7,022	0.04%
2022/12/15	0	0.00	2	53.60	54.00	-2	7,117	-0.03%
2022/12/07	0	0.00	3	48.70	49.20	-3	7,066	-0.04%
2022/12/06	1	52.20	2	52.70	52.80	-1	6,959	-0.01%
2022/12/05	7	52.76	16	52.89	53.00	-9	6,922	-0.13%
2022/12/02	20	52.45	16	52.01	51.20	4	6,501	0.06%
2022/12/01	5	48.70	12.2	49.98	51.30	-7.2	5,283	-0.14%
2022/11/30	3	43.95	15.2	45.36	46.65	-12.2	4,347	-0.28%
2022/11/29	17	40.84	42.8	41.85	42.45	-25.8	3,858	-0.67%
2022/11/28	0	0.00	15	38.37	38.60	-15	3,050	-0.49%
2022/11/25	1	35.30	1	35.70	35.10	0	2,937	0.00%
2022/11/22	3	36.33	2	37.75	36.00	1	2,943	0.03%
2022/11/21	2	36.60	2	37.50	36.80	0	2,890	0.00%
2022/11/17	1	33.90	5	33.81	34.35	-4	2,771	-0.14%
2022/11/16	2	32.63	1	33.90	32.25	1	2,732	0.04%
2022/11/15	1	33.45	0	0.00	33.25	1	2,760	0.04%
2022/11/14	0	0.00	4	33.61	34.00	-4	2,867	-0.14%
2022/11/11	3	34.60	0	0.00	33.90	3	2,893	0.10%
2022/11/10	0	0.00	2	34.40	34.30	-2	2,877	-0.07%
2022/11/09	1	33.50	0	0.00	33.50	1	2,864	0.03%
2022/11/08	3	34.43	1	34.55	33.90	2	2,922	0.07%
2022/11/07	2	32.60	0	0.00	33.35	2	2,959	0.07%
2022/10/20	0	0.00	3	30.53	30.65	-3	3,557	-0.08%
2022/10/19	1	32.60	0	0.00	31.50	1	3,641	0.03%
2022/10/18	2	32.55	0	0.00	32.35	2	3,721	0.05%
2022/10/11	0	0.00	4	34.55	33.00	-4	3,802	-0.11%
2022/10/07	1	36.20	0	0.00	36.00	1	3,851	0.03%
2022/10/06	0	0.00	1	36.25	36.20	-1	3,962	-0.03%
2022/10/05	1	36.10	2	35.85	36.00	-1	4,061	-0.02%
2022/10/04	2	34.43	1	34.50	34.85	1	4,130	0.02%
2022/10/03	1	33.60	0	0.00	33.25	1	4,175	0.02%
2022/09/30	2	33.73	0	0.00	34.10	2	4,300	0.05%
2022/09/28	0	0.00	2	34.40	33.55	-2	4,408	-0.05%
2022/09/27	2	35.35	0	0.00	37.25	2	4,521	0.04%
2022/09/26	16	36.21	2	36.15	35.90	14	4,622	0.30%
2022/09/23	3	37.33	1	37.15	37.55	2	4,669	0.04%
2022/09/22	2	39.33	10	40.00	40.20	-8	4,665	-0.17%
2022/09/20	0	0.00	2	38.80	38.80	-2	4,621	-0.04%
2022/09/16	10	39.14	2	39.48	38.55	8	4,541	0.18%
2022/09/15	0	0.00	7	40.01	39.90	-7	4,487	-0.16%
2022/09/14	3	38.47	0	0.00	38.70	3	4,368	0.07%
2022/09/13	7	38.49	21	38.26	38.25	-14	4,320	-0.32%
2022/09/12	8	37.90	6	39.10	39.00	2	4,261	0.05%
2022/09/08	0	0.00	2	36.90	36.45	-2	4,179	-0.05%
2022/09/06	1	34.75	1	32.80	33.65	0	4,059	0.00%
2022/09/05	3	38.20	6	38.25	34.60	-3	4,000	-0.07%
2022/09/01	0	0.00	1	37.70	37.65	-1	3,844	-0.03%
2022/08/31	3	38.80	2	39.20	39.00	1	3,813	0.03%
2022/08/30	2	38.00	0	0.00	38.80	2	3,784	0.05%
2022/08/29	2	38.20	3	38.45	38.00	-1	3,757	-0.03%
2022/08/26	7	39.87	4	39.60	39.35	3	3,727	0.08%
2022/08/25	4	39.74	8.3	40.15	41.15	-4.3	3,665	-0.12%
2022/08/24	3	38.53	1	38.40	38.60	2	3,583	0.06%
2022/08/22	3	39.12	15	39.54	39.05	-12	3,516	-0.34%
2022/08/19	10	38.64	14	39.19	39.90	-4	3,461	-0.12%
2022/08/18	3	37.22	1	37.60	37.65	2	3,335	0.06%
2022/08/17	2	37.50	3	38.50	37.55	-1	3,289	-0.03%
2022/08/16	3	37.53	0	0.00	37.20	3	3,242	0.09%
2022/08/15	4	37.04	3	35.35	38.00	1	3,211	0.03%
2022/08/12	0	0.00	3	36.95	36.05	-3	3,136	-0.10%
2022/08/11	2	36.50	4	35.80	36.05	-2	3,052	-0.07%
2022/08/10	7	35.61	19	35.42	35.00	-12	2,947	-0.41%
2022/08/09	2	32.15	2	33.20	35.05	0	2,803	0.00%
2022/08/08	12	32.68	10	32.86	33.70	2	2,654	0.08%
2022/08/05	0	0.00	3	30.38	30.65	-3	2,488	-0.12%
2022/08/04	5	27.10	1	27.80	27.90	4	2,438	0.16%
2022/08/03	9	26.78	3	26.90	26.60	6	2,392	0.25%
2022/08/02	1	28.40	5	28.47	28.50	-4	2,340	-0.17%
2022/08/01	3	28.77	0	0.00	29.00	3	2,309	0.13%
2022/07/29	0	0.00	4	29.41	30.05	-4	2,279	-0.18%
2022/07/28	1	29.05	1	28.75	28.50	0	2,211	0.00%
2022/07/27	12	28.88	4	29.15	29.15	8	2,179	0.37%
2022/07/26	18	29.07	2	30.03	29.45	16	2,130	0.75%
2022/07/25	4	28.46	9	29.38	30.40	-5	2,028	-0.25%
2022/07/22	6	27.50	1	27.70	27.65	5	1,935	0.26%
2022/07/21	1	27.20	5	27.79	28.10	-4	1,903	-0.21%
2022/07/19	6	27.48	0	0.00	27.50	6	1,835	0.33%
2022/07/18	0	0.00	12	27.96	28.00	-12	1,802	-0.67%
2022/07/15	11	26.53	3	26.50	26.25	8	1,754	0.46%
2022/07/14	3	26.55	1	26.60	28.15	2	1,684	0.12%
2022/07/13	1	28.60	0	0.00	29.50	1	1,568	0.06%
2022/07/08	0	0.00	1	26.95	27.00	-1	1,262	-0.08%
2022/07/07	3	25.20	40	25.40	25.85	-37	1,126	-3.28%
2022/07/06	1	25.10	2	25.20	23.50	-1	1,055	-0.09%
2022/07/05	2	24.58	5	25.57	25.85	-3	972	-0.31%
2022/07/04	4	24.49	42.7	25.82	25.85	-38.7	808	-4.78%
2022/07/01	0	0.00	13	22.89	23.50	-13	680	-1.91%
2022/06/30	2	22.55	1	22.30	22.60	1	560	0.18%
2022/06/08	0	0.00	2	19.60	19.65	-2	374	-0.53%
2022/06/07	2	19.75	0	0.00	19.65	2	377	0.53%
2022/05/20	1	19.30	0	0.00	19.75	1	325	0.31%
2022/05/18	0	0.00	1	19.45	19.45	-1	318	-0.31%
2022/05/10	0	0.00	1	19.00	19.25	-1	283	-0.35%
2022/05/04	0	0.00	1	17.95	17.90	-1	275	-0.36%
2022/04/25	0	0.00	1	18.65	18.50	-1	272	-0.37%
2022/04/06	0	19.00	0	0.00	18.40	0	324	0.00%
2022/03/31	0	0.00	1	18.20	18.15	-1	399	-0.25%
2022/03/25	2	18.15	2	18.10	18.10	0	391	0.00%
2022/03/23	0	0.00	1	18.05	18.10	-1	389	-0.26%
2022/01/06	2	19.23	2	19.00	18.95	0	778	0.00%
2022/01/05	0	0.00	7	19.45	18.85	-7	774	-0.90%
2021/12/29	7	19.90	0	0.00	19.85	7	691	1.01%
2021/12/28	0	0.00	1	20.10	19.85	-1	664	-0.15%
2021/11/22	2	19.98	2	19.65	19.65	0	470	0.00%
2021/11/17	0	0.00	1	19.05	19.95	-1	408	-0.24%
2021/11/16	1	18.80	1	19.00	19.60	0	318	0.00%
2021/10/29	0	0.00	20	17.66	17.60	-20	287	-6.95%
2021/10/28	20	17.85	0	0.00	17.90	20	363	5.50%
2021/09/27	15	17.70	15	17.93	17.95	0	667	0.00%
2021/09/01	0	0.00	2	18.30	18.35	-2	764	-0.26%
2021/08/25	0	0.00	2	18.55	18.55	-2	903	-0.22%
2021/08/23	0	0.00	2	17.90	17.95	-2	917	-0.22%
2021/08/11	3	17.92	0	0.00	17.90	3	955	0.31%
2021/08/05	1	20.00	0	0.00	19.65	1	1,023	0.10%
2021/08/03	10	20.20	2	20.05	20.05	8	1,060	0.75%
2021/07/29	0	0.00	10	19.30	19.30	-10	1,010	-0.99%
2021/07/28	2	19.30	0	0.00	19.30	2	1,014	0.20%
2021/07/23	0	0.00	4	20.39	20.35	-4	974	-0.41%
2021/07/22	2	19.60	2	20.00	19.65	0	960	0.00%
2021/07/14	0	0.00	1	19.60	19.50	-1	1,241	-0.08%
2021/07/13	2	19.50	0	0.00	19.40	2	1,227	0.16%
2021/07/07	3	19.00	0	0.00	19.00	3	1,293	0.23%
2021/07/02	0	0.00	1	18.85	18.80	-1	1,425	-0.07%
2021/06/22	0	0.00	1	19.10	19.00	-1	1,605	-0.06%
2021/06/16	9	19.96	9	20.30	20.70	0	1,615	0.00%
2021/06/02	1	20.10	0	0.00	20.00	1	1,790	0.06%
2021/06/01	1	19.70	0	0.00	20.05	1	1,687	0.06%
2021/05/13	0	0.00	1	17.30	17.40	-1	1,710	-0.06%
2021/05/11	0	0.00	10	19.51	19.10	-10	1,660	-0.60%
2021/05/03	21	22.03	1	21.90	21.80	20	1,607	1.24%
2021/04/27	1	24.00	2	23.93	24.20	-1	1,594	-0.06%
2021/04/23	1	22.60	0	0.00	23.10	1	1,457	0.07%
2021/04/22	1	23.90	1	23.45	22.95	0	1,422	0.00%
2021/04/21	23	23.53	22	23.65	24.25	1	1,399	0.07%
2021/04/20	1	24.10	0	0.00	24.25	1	1,312	0.08%
2021/04/19	2	24.13	1	24.30	24.00	1	1,310	0.08%
2021/04/15	5	25.80	0	0.00	25.70	5	1,276	0.39%
2021/04/14	5	25.15	0	0.00	25.70	5	1,256	0.40%
2021/04/12	1	26.60	0	0.00	26.05	1	1,247	0.08%
2021/04/09	20	25.55	0	0.00	25.95	20	1,216	1.64%
2021/04/08	0	0.00	0.2	25.50	25.50	-0.2	1,149	-0.02%
2021/04/07	0.1	25.00	0	0.00	25.20	0.1	1,139	0.01%
2021/04/01	0	0.00	1	25.50	25.25	-1	1,108	-0.09%
2021/03/29	2	23.30	0	0.00	23.50	2	984	0.20%
2021/03/22	2	24.35	0	0.00	24.60	2	968	0.21%
2021/03/17	1	24.00	0	0.00	24.15	1	975	0.10%
2021/03/15	3	23.95	3	24.20	24.10	0	1,021	0.00%
2021/03/10	0	0.00	1	24.50	24.50	-1	996	-0.10%
2021/03/08	0	0.00	2	22.00	22.25	-2	1,162	-0.17%
2021/03/05	1	22.90	0	0.00	22.55	1	1,175	0.09%
2021/03/04	1	22.70	0	0.00	22.80	1	1,185	0.08%
2021/03/03	3	22.82	2	22.80	22.85	1	1,211	0.08%
2021/03/02	3	23.52	5	23.37	23.10	-2	1,222	-0.16%
2021/02/24	0	0.00	2	23.50	23.50	-2	1,290	-0.15%
2021/02/17	10	22.75	10	22.75	22.70	0	1,392	0.00%
2021/02/05	10	22.50	10	22.15	22.00	0	1,400	0.00%
2021/02/04	0	0.00	1	22.05	21.90	-1	1,409	-0.07%
2021/01/26	1	22.10	1	22.20	22.20	0	1,626	0.00%
2021/01/25	1	22.50	1	22.75	22.85	0	1,626	0.00%
2021/01/22	3	22.30	2	22.05	22.70	1	1,632	0.06%
2021/01/08	5	25.57	7	25.59	25.40	-2	1,676	-0.12%
2021/01/04	3	27.15	13	27.02	27.00	-10	1,680	-0.60%
2020/12/31	16	27.00	16	27.12	26.95	0	1,715	0.00%
2020/12/30	0	0.00	3	26.30	26.30	-3	1,696	-0.18%
2020/12/29	2	26.70	2	26.70	26.25	0	1,706	0.00%
2020/12/18	1	27.20	1	27.20	27.25	0	1,842	0.00%
2020/12/17	7	26.70	5	26.81	26.75	2	1,872	0.11%
2020/12/16	5.1	26.70	5	26.65	26.70	0.1	1,890	0.00%
2020/12/14	0	0.00	2	27.10	26.60	-2	1,941	-0.10%
2020/12/09	3	28.12	0	0.00	27.80	3	2,183	0.14%
2020/12/08	1	28.05	0	0.00	28.05	1	2,223	0.04%
2020/12/07	1	28.20	0	0.00	28.15	1	2,292	0.04%
2020/12/03	0	0.00	4	30.40	29.30	-4	2,294	-0.17%
2020/11/27	0	0.00	10	28.65	28.80	-10	2,428	-0.41%
2020/11/26	10	28.60	0	0.00	28.60	10	2,423	0.41%
2020/11/25	5	29.00	5	28.60	28.30	0	2,427	0.00%
2020/11/17	2	27.75	13	27.93	28.15	-11	2,480	-0.44%
2020/11/13	10	26.91	10	26.80	26.80	0	2,597	0.00%
2020/11/09	18	27.60	8	27.78	27.10	10	3,255	0.31%
2020/11/06	46	26.46	46	26.83	26.35	0	3,287	0.00%
2020/11/02	1	25.00	0	0.00	25.00	1	3,299	0.03%
2020/10/28	0	0.00	1	25.80	25.80	-1	3,406	-0.03%
2020/10/23	6	27.00	6	26.92	26.75	0	3,601	0.00%
2020/10/20	1	26.70	0	0.00	26.70	1	4,326	0.02%
2020/10/19	16	26.53	16	27.06	26.50	0	4,379	0.00%
2020/10/14	20	26.65	20	26.55	26.55	0	4,581	0.00%
2020/09/25	13	26.06	3	26.55	26.25	10	5,952	0.17%
2020/09/24	1	27.50	0	0.00	27.35	1	6,373	0.02%
2020/09/23	1	28.55	0	0.00	28.25	1	6,663	0.02%
2020/09/21	0	0.00	3	29.50	29.10	-3	7,095	-0.04%
2020/09/18	0	0.00	3	29.88	29.80	-3	7,109	-0.04%
2020/09/17	1	29.85	0	0.00	29.95	1	7,144	0.01%
2020/09/16	1	29.85	0	0.00	29.90	1	7,134	0.01%
2020/09/15	0	0.00	1	31.70	30.65	-1	7,208	-0.01%
2020/09/14	10	31.15	17	31.66	30.70	-7	7,299	-0.10%
2020/09/10	10	30.10	11	30.06	29.80	-1	7,122	-0.01%
2020/09/07	0	0.00	1	28.95	28.85	-1	7,080	-0.01%
2020/09/04	12	30.43	10	30.48	29.95	2	7,055	0.03%
2020/09/03	4.6	30.53	3	30.33	30.10	1.6	7,016	0.02%
2020/09/02	1	29.15	11	30.86	31.10	-10	6,930	-0.14%
2020/09/01	2	28.25	2	28.25	28.30	0	6,792	0.00%
2020/08/31	2	27.85	2	27.85	27.95	0	6,787	0.00%
2020/08/28	0	0.00	1	27.45	27.45	-1	6,820	-0.01%
2020/08/27	5	27.99	0	0.00	27.40	5	6,824	0.07%
2020/08/26	3	28.30	0	0.00	28.20	3	6,834	0.04%
2020/08/25	6	27.88	6	28.20	27.70	0	6,822	0.00%
2020/08/21	2	27.88	0	0.00	27.75	2	6,827	0.03%
2020/08/20	6	26.31	5	25.95	25.80	1	6,782	0.01%
2020/08/19	2.5	30.01	0	0.00	28.60	2.5	6,700	0.04%
2020/08/18	7.5	30.78	5	31.20	30.85	2.5	6,735	0.04%
2020/08/17	0	0.00	6.5	32.70	31.55	-6.5	6,751	-0.10%
2020/08/14	9.5	31.94	1	31.90	31.80	8.5	6,747	0.13%
2020/08/13	10	31.76	6.5	32.24	33.05	3.5	6,606	0.05%
2020/08/12	2	29.40	4	30.10	30.10	-2	6,279	-0.03%
2020/08/11	0	0.00	2	27.65	27.40	-2	6,228	-0.03%
2020/08/06	0	0.00	3	28.53	28.20	-3	6,313	-0.05%
2020/08/05	2	29.00	2	29.35	29.15	0	6,412	0.00%
2020/08/04	1	28.80	0	0.00	28.85	1	6,458	0.02%
2020/08/03	0	0.00	1	28.00	28.20	-1	6,424	-0.02%
2020/07/30	5	27.59	0	0.00	27.75	5	6,375	0.08%
2020/07/29	3	26.47	3	27.00	27.30	0	6,357	0.00%
2020/07/28	12.5	27.49	2	26.98	26.60	10.5	6,282	0.17%
2020/07/27	3.2	30.13	14	29.81	28.85	-10.8	6,184	-0.18%
2020/07/24	32	32.61	19	32.00	31.80	13	6,070	0.21%
2020/07/23	0.4	31.20	0	0.00	31.20	0.4	5,660	0.01%
2020/07/22	16	31.97	13	32.38	31.75	3	5,608	0.05%
2020/07/21	2	31.00	3	31.57	31.75	-1	5,490	-0.02%
2020/07/17	2	30.20	0	0.00	29.25	2	5,456	0.04%
2020/07/16	6	30.54	2	29.35	30.55	4	5,427	0.07%
2020/07/14	10	31.25	2	30.65	30.75	8	5,345	0.15%
2020/07/13	1	31.25	0	0.00	31.50	1	5,304	0.02%
2020/07/10	0	0.00	7	31.61	31.50	-7	5,255	-0.13%
2020/07/09	2	36.90	0	0.00	34.00	2	5,149	0.04%
2020/07/08	5	35.17	5	34.65	35.25	0	5,049	0.00%
2020/07/07	70	36.42	29	35.55	35.35	41	4,966	0.83%
2020/07/06	12	34.55	12	35.30	35.30	0	4,304	0.00%
2020/07/03	4	30.88	2	31.80	32.10	2	4,067	0.05%
2020/07/02	5	27.30	6	28.68	29.20	-1	3,614	-0.03%
2020/07/01	8	24.40	8	25.10	26.55	0	3,275	0.00%
2020/06/30	0	0.00	1	24.60	24.25	-1	2,928	-0.03%
2020/06/29	5	23.22	5	23.50	22.95	0	2,782	0.00%
2020/06/24	6	23.65	7	23.82	23.30	-1	2,747	-0.04%
2020/06/22	17	24.08	16	23.40	23.45	1	2,670	0.04%
2020/06/19	10	22.80	10	23.86	24.35	0	2,548	0.00%
2020/06/17	1	22.50	0	0.00	22.10	1	2,350	0.04%
2020/06/15	20	22.00	20	21.95	21.30	0	2,314	0.00%
2020/06/09	0	0.00	10	22.16	22.05	-10	2,337	-0.43%
2020/06/05	10	23.86	0	0.00	23.65	10	2,302	0.43%
2020/06/02	0	0.00	1	23.80	23.35	-1	2,249	-0.04%
2020/06/01	1	23.65	11	23.65	23.55	-10	2,205	-0.45%
2020/05/28	0	0.00	8	23.76	23.25	-8	2,163	-0.37%
2020/05/27	6	24.70	3	24.60	24.45	3	2,127	0.14%
2020/05/26	8	24.71	3	24.40	24.40	5	2,088	0.24%
2020/05/25	11	23.80	19	24.04	24.75	-8	2,046	-0.39%
2020/05/22	11	23.86	1	23.50	23.50	10	1,933	0.52%
2020/05/20	0	0.00	2	21.75	21.75	-2	1,726	-0.12%
2020/05/18	2	20.95	3	21.50	20.95	-1	1,723	-0.06%
2020/05/14	2	23.20	4	23.15	22.50	-2	1,597	-0.13%
2020/05/13	3	23.45	1	23.35	23.90	2	1,555	0.13%
2020/05/12	12	23.45	1	23.20	23.80	11	1,517	0.73%
2020/05/11	1	22.40	3	22.40	22.40	-2	1,391	-0.14%
2020/05/07	5	20.45	7	20.39	20.45	-2	1,295	-0.15%
2020/05/06	3	20.00	0	0.00	19.95	3	1,284	0.23%
2020/05/05	1	20.00	1	19.70	19.80	0	1,278	0.00%
2020/04/28	0	0.00	1	17.45	17.45	-1	1,228	-0.08%
2020/04/24	1	16.20	0	0.00	16.10	1	1,224	0.08%
2020/04/17	0	0.00	8	16.42	16.00	-8	1,257	-0.64%
2020/04/16	8	15.50	0	0.00	15.80	8	1,261	0.63%
2020/04/15	2	15.35	4	15.45	15.20	-2	1,253	-0.16%
2020/04/14	2	15.05	0	0.00	15.05	2	1,285	0.16%
2020/03/27	0	0.00	2	11.43	11.35	-2	2,056	-0.10%
2020/03/25	1	11.30	0	0.00	11.20	1	2,075	0.05%
2020/03/16	1	16.20	0	0.00	14.05	1	2,185	0.05%
2020/03/12	0	0.00	2	17.30	17.30	-2	2,114	-0.09%
2020/02/20	6	21.66	5	21.55	21.25	1	2,202	0.05%
2020/02/17	3	20.95	0	0.00	20.95	3	2,210	0.14%
2020/02/13	0	0.00	5	21.65	21.10	-5	2,263	-0.22%
2020/02/12	8	21.12	20	21.24	21.10	-12	2,271	-0.53%
2020/02/11	21	21.05	9	20.85	20.80	12	2,270	0.53%
2020/02/05	0	0.00	1	20.85	20.75	-1	2,487	-0.04%
2020/02/04	1	20.40	1	21.10	21.10	0	2,567	0.00%
2020/02/03	2	19.70	0	0.00	19.70	2	2,565	0.08%
2020/01/31	4	21.69	2	21.45	21.45	2	2,600	0.08%
2020/01/30	1	22.90	0	0.00	22.35	1	2,811	0.04%
2020/01/17	1	25.05	0	0.00	24.70	1	3,082	0.03%
2020/01/16	1	25.15	1	25.15	25.00	0	3,070	0.00%
2020/01/15	0	0.00	1	25.65	25.35	-1	3,060	-0.03%
2020/01/14	1	25.25	0	0.00	25.65	1	3,036	0.03%
2020/01/08	0	0.00	48	24.74	24.20	-48	3,003	-1.60%
2020/01/07	11	26.28	21	25.63	25.20	-10	2,965	-0.34%
2020/01/06	11	25.60	1	25.65	25.50	10	2,817	0.35%
2020/01/03	1	25.85	20	25.56	25.05	-19	2,734	-0.69%
2020/01/02	56	25.50	6.1	25.53	25.75	49.9	2,654	1.88%
2019/12/31	11	25.43	1	24.60	25.55	10	2,553	0.39%
2019/12/26	0	0.00	3	23.70	23.50	-3	2,256	-0.13%
2019/12/24	27	23.87	24	23.76	23.25	3	2,250	0.13%
2019/12/19	0	0.00	1	23.40	23.40	-1	2,438	-0.04%
2019/12/11	5	24.95	10.2	24.99	24.00	-5.2	2,311	-0.23%
2019/12/10	6	23.85	11	23.88	23.60	-5	2,205	-0.23%
2019/12/09	10	23.95	0	0.00	23.90	10	2,198	0.45%
2019/11/29	0	0.00	1	24.10	23.90	-1	2,198	-0.05%
2019/11/28	5	24.55	5	24.25	24.20	0	2,190	0.00%
2019/11/21	6	24.85	6	24.85	24.75	0	2,131	0.00%
2019/11/19	6	25.43	6	25.83	25.50	0	2,120	0.00%
2019/11/18	5	25.36	7	25.23	24.90	-2	2,062	-0.10%
2019/11/15	2	24.90	0	0.00	24.85	2	2,045	0.10%
2019/11/14	0	0.00	3	24.95	24.60	-3	2,032	-0.15%
2019/11/13	5	24.70	3	24.65	25.10	2	2,016	0.10%
2019/11/11	0	0.00	6	23.82	23.45	-6	1,949	-0.31%
2019/11/08	5	24.50	0	0.00	24.95	5	1,925	0.26%
2019/11/07	5	24.78	5	24.50	24.50	0	1,905	0.00%
2019/11/06	2	25.30	5	25.45	25.15	-3	1,866	-0.16%
2019/11/05	0	0.00	5	27.15	26.35	-5	1,813	-0.28%
2019/11/04	17	27.82	6	27.43	27.60	11	1,767	0.62%
2019/11/01	6	25.95	7	26.73	27.45	-1	1,654	-0.06%
2019/10/31	0	0.00	5	26.00	25.60	-5	1,565	-0.32%
2019/10/30	12	26.13	7	26.12	26.40	5	1,532	0.33%
2019/10/29	38	27.07	16	26.59	25.85	22	1,464	1.50%
2019/10/28	16	24.33	15	24.53	25.95	1	1,234	0.08%
2019/10/25	0	0.00	15	23.87	23.60	-15	1,054	-1.42%
2019/10/22	6	23.10	6	23.00	22.55	0	940	0.00%
2019/10/17	0	0.00	1	23.30	23.10	-1	928	-0.11%
2019/10/14	0	0.00	10	21.70	21.40	-10	846	-1.18%
2019/10/09	0	0.00	1	21.55	21.10	-1	845	-0.12%
2019/09/26	18	22.95	18	22.37	22.30	0	833	0.00%
2019/09/25	15	22.71	10	23.15	22.30	5	787	0.63%
2019/09/24	20	22.00	10	21.45	22.75	10	705	1.42%
2019/09/10	0	0.00	1	20.60	20.35	-1	601	-0.17%
2019/09/03	22	21.62	12	21.75	21.10	10	674	1.48%
2019/08/22	8	20.99	7	21.25	21.25	1	619	0.16%
2019/08/16	0	0.00	1	20.00	19.80	-1	589	-0.17%
2019/08/14	1	19.70	0	0.00	19.85	1	596	0.17%
2019/08/02	1	20.10	0	0.00	20.15	1	599	0.17%
2019/07/24	0	0.00	7	22.65	22.75	-7	573	-1.22%
2019/07/23	7	22.85	0	0.00	22.75	7	572	1.22%
2019/07/17	0	0.00	1	22.50	22.15	-1	567	-0.18%
2019/07/11	1	22.20	0	0.00	22.20	1	589	0.17%
2019/07/05	1	22.20	1	23.05	22.70	0	606	0.00%
2019/06/14	10	21.50	0	0.00	21.75	10	698	1.43%
2019/06/10	0	0.00	9	19.09	18.95	-9	717	-1.25%
2019/05/27	0	0.00	2	19.00	18.95	-2	963	-0.21%
2019/05/23	5	18.78	5	18.70	18.90	0	1,137	0.00%
2019/05/02	0	0.00	1	22.70	22.65	-1	1,428	-0.07%
2019/04/30	1	22.40	0	0.00	22.60	1	1,432	0.07%
2019/04/29	1	22.00	0	0.00	22.00	1	1,429	0.07%
2019/04/26	1	23.50	0	0.00	23.00	1	1,429	0.07%
2019/04/15	6	25.60	5	25.90	25.40	1	1,551	0.06%
2019/04/11	5	25.90	0	0.00	25.85	5	1,592	0.31%
2019/04/03	0	0.00	5	27.30	27.05	-5	1,656	-0.30%
2019/04/02	0	0.00	5	26.16	26.65	-5	1,675	-0.30%
2019/04/01	0	0.00	2	26.50	26.25	-2	1,715	-0.12%
2019/03/29	6	26.41	1	26.45	26.25	5	1,704	0.29%
2019/03/27	2	26.25	0	0.00	25.85	2	1,688	0.12%
2019/03/25	1	25.30	0	0.00	25.15	1	1,669	0.06%
2019/03/22	5	26.30	0	0.00	26.50	5	1,647	0.30%
2019/03/20	5	28.00	1	27.75	27.70	4	1,599	0.25%
2019/03/18	20	28.21	20	28.15	27.80	0	1,586	0.00%
2019/03/11	0	0.00	1	27.45	27.45	-1	1,661	-0.06%
2019/03/04	2	28.50	2	28.40	28.45	0	1,556	0.00%
2019/02/25	0	0.00	5	28.20	28.50	-5	1,456	-0.34%
2019/02/22	6	27.53	0	0.00	27.15	6	1,379	0.44%
2019/02/21	3	26.65	13	26.56	27.15	-10	1,278	-0.78%
2019/02/20	19	23.29	21	24.00	24.95	-2	1,096	-0.18%
2019/02/15	1	22.80	0	0.00	22.60	1	999	0.10%
2019/01/29	0	0.00	1	22.90	22.50	-1	1,039	-0.10%
2019/01/28	3	22.10	5	23.00	22.60	-2	1,031	-0.19%
2019/01/23	3	21.95	3	22.00	21.95	0	1,014	0.00%
2019/01/22	4	22.13	2	22.30	21.80	2	1,018	0.20%
2019/01/16	1	22.50	0	0.00	22.50	1	1,008	0.10%
2019/01/14	0	0.00	1	22.25	22.25	-1	986	-0.10%
2019/01/11	1	22.80	0	0.00	22.65	1	980	0.10%
2019/01/09	0	0.00	2	23.80	22.90	-2	942	-0.21%
2019/01/07	13	24.57	2	24.05	23.90	11	880	1.25%
2019/01/04	13	23.29	24	22.84	23.00	-11	827	-1.33%
2019/01/02	10	23.45	2	23.55	23.55	8	771	1.04%
2018/12/28	2	21.75	0	0.00	21.75	2	697	0.29%
2018/12/25	7	21.81	7	21.60	21.80	0	670	0.00%
2018/12/13	2	22.30	2	22.15	21.75	0	577	0.00%
2018/12/12	5	21.25	5	21.10	21.25	0	552	0.00%
2018/12/10	10	21.10	10	21.50	20.45	0	536	0.00%
2018/12/07	1	20.90	0	0.00	21.10	1	496	0.20%
2018/12/05	10	22.50	12	22.48	21.40	-2	454	-0.44%
2018/11/19	3	17.98	1	17.85	17.90	2	354	0.56%
2018/11/12	5	17.70	5	17.75	17.70	0	376	0.00%
2018/10/31	2	16.10	2	15.98	16.15	0	344	0.00%
2018/10/17	0	0.00	2	17.00	16.90	-2	330	-0.61%
2018/10/16	2	16.55	0	0.00	16.50	2	338	0.59%
2018/09/04	0	0.00	1	22.55	22.45	-1	789	-0.13%
2018/09/03	1	22.40	0	0.00	22.50	1	819	0.12%
2018/08/27	0	0.00	1	22.40	22.60	-1	1,245	-0.08%
2018/08/23	1	22.45	0	0.00	22.60	1	1,301	0.08%
2018/08/07	2	24.55	0	0.00	24.55	2	1,342	0.15%
2018/07/26	0	0.00	10	26.20	25.80	-10	1,367	-0.73%
2018/07/25	0	0.00	1	25.75	25.75	-1	1,366	-0.07%
2018/07/19	0	0.00	3	26.60	26.65	-3	1,375	-0.22%
2018/07/18	16	27.59	6	27.39	26.40	10	1,374	0.73%
2018/07/17	3	26.20	0	0.00	26.25	3	1,327	0.23%
2018/07/13	10	26.20	10	26.44	25.85	0	1,324	0.00%
2018/07/06	6	26.20	6	25.70	26.20	0	1,334	0.00%
2018/07/03	0	0.00	6	27.06	26.25	-6	1,343	-0.45%
2018/07/02	11	29.20	5	28.10	27.50	6	1,337	0.45%
2018/06/29	0	0.00	2	28.20	28.20	-2	1,264	-0.16%
2018/06/20	2	26.80	0	0.00	26.80	2	1,375	0.15%
2018/06/15	0	0.00	1	29.35	29.35	-1	1,359	-0.07%
2018/06/13	3	30.80	3	30.60	29.65	0	1,335	0.00%
2018/06/12	1	30.55	0	0.00	30.60	1	1,302	0.08%
2018/06/11	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2018/06/08	11	31.00	10	31.20	30.70	1	1,223	0.08%
2018/06/07	0	0.00	4	30.38	29.45	-4	1,097	-0.36%
2018/06/06	14	30.55	11	30.39	30.10	3	1,089	0.28%
2018/06/05	2	29.35	2	29.00	29.50	0	1,049	0.00%
2018/06/04	2	30.45	2	30.30	30.60	0	993	0.00%
2018/06/01	4	26.71	3	27.27	28.05	1	854	0.12%
2018/05/31	0	0.00	1	26.00	25.50	-1	804	-0.12%
2018/05/29	0	0.00	1	27.40	26.85	-1	792	-0.13%
2018/05/28	6	25.81	5	26.02	27.05	1	769	0.13%
2018/05/25	0	0.00	2	24.55	24.60	-2	740	-0.27%
2018/04/27	2	23.70	0	0.00	23.70	2	1,038	0.19%
2018/04/16	0	0.00	1	27.90	27.90	-1	1,081	-0.09%
2018/04/10	1	27.65	0	0.00	27.65	1	1,098	0.09%
2018/03/30	1	30.30	0	0.00	29.25	1	1,161	0.09%
2018/03/29	0	0.00	5	29.95	29.95	-5	1,310	-0.38%
2018/03/28	0	0.00	0.2	30.60	30.80	-0.2	1,362	-0.01%
2018/03/27	6	29.95	1	30.55	30.55	5	1,417	0.35%
2018/03/15	5	29.60	5	29.45	29.35	0	1,590	0.00%
2018/03/09	0	0.00	2	30.30	29.80	-2	1,887	-0.11%
2018/03/08	0	0.00	1	29.20	29.70	-1	2,010	-0.05%
2018/03/05	1	28.85	0	0.00	28.70	1	2,714	0.04%
2018/03/02	1	29.00	1	29.30	29.15	0	2,791	0.00%
2018/02/22	2	29.60	2	30.15	29.60	0	2,953	0.00%
2018/02/09	2	28.85	0	0.00	28.85	2	2,928	0.07%
2018/02/06	0	0.00	2	33.50	30.65	-2	2,903	-0.07%
2018/01/12	0	0.00	1	33.25	33.20	-1	2,666	-0.04%
2018/01/11	1	33.65	0	0.00	33.65	1	2,656	0.04%
2018/01/08	0	0.00	1	34.60	34.35	-1	2,614	-0.04%