華星光 (4979)-元大-永康券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	120.50	120.00	-2	6,445	-0.03%
2024/05/02	0.1	119.00	0	0.00	118.00	0.1	6,453	0.00%
2024/04/30	0.2	121.50	0	0.00	121.50	0.2	6,500	0.00%
2024/04/29	0	120.50	1	121.00	120.00	-1	6,604	-0.01%
2024/04/26	2	118.25	3	117.00	115.00	-1	6,617	-0.02%
2024/04/25	0	118.00	0	0.00	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1	114.50	115.00	-1	6,937	-0.01%
2024/04/23	0.1	111.50	0	0.00	112.50	0.1	7,059	0.00%
2024/04/22	4.2	113.58	0	0.00	111.00	4.2	7,104	0.06%
2024/04/19	1.1	116.13	2	120.00	118.00	-0.9	7,153	-0.01%
2024/04/18	0.3	120.90	10	122.00	122.00	-9.8	7,281	-0.13%
2024/04/17	0.3	112.50	24	116.46	118.50	-23.7	7,544	-0.31%
2024/04/16	32.1	112.35	1	108.00	108.00	31.1	7,667	0.41%
2024/04/15	34.6	121.05	0	0.00	119.50	34.6	7,601	0.46%
2024/04/11	0	0.00	1	129.00	126.50	-1	7,811	-0.01%
2024/04/10	6	130.50	7	131.07	131.00	-1	7,845	-0.01%
2024/04/09	0.1	124.50	0	0.00	123.00	0.1	7,839	0.00%
2024/04/03	5	128.00	0	0.00	127.00	5	8,132	0.06%
2024/04/02	0.1	127.59	2	128.75	130.50	-1.9	8,341	-0.02%
2024/04/01	6	126.50	6	124.75	129.00	0	8,479	0.00%
2024/03/29	1	124.50	0	0.00	124.00	1	8,603	0.01%
2024/03/28	2	122.25	1	122.00	122.00	1	8,650	0.01%
2024/03/27	6	121.92	6	123.17	120.50	0	8,756	0.00%
2024/03/26	32	131.61	2	132.25	130.00	30	8,752	0.34%
2024/03/25	0	0.00	1	141.00	144.00	-1	8,709	-0.01%
2024/03/22	2	138.50	1.4	138.39	139.00	0.7	8,783	0.01%
2024/03/21	7.3	138.79	0.1	140.00	138.00	7.2	8,806	0.08%
2024/03/20	5	144.60	1	144.00	141.00	4	8,816	0.05%
2024/03/19	5	148.50	0	0.00	147.00	5	8,862	0.06%
2024/03/18	0	0.00	0	149.00	148.00	0	8,978	0.00%
2024/03/15	4	148.50	0	0.00	148.50	4	9,251	0.04%
2024/03/14	0	150.00	3	149.00	147.50	-3	9,831	-0.03%
2024/03/13	12	153.33	3	156.00	151.50	9	10,057	0.09%
2024/03/12	7	153.57	0	0.00	154.50	7	9,991	0.07%
2024/03/11	1	155.00	1.4	149.64	154.50	-0.4	10,105	0.00%
2024/03/08	8	145.01	13	151.00	148.50	-5	10,127	-0.05%
2024/03/07	10	158.90	2.1	163.83	155.00	8	10,062	0.08%
2024/03/06	1	158.51	7	158.29	158.00	-6	10,002	-0.06%
2024/03/05	11	163.50	4	163.13	162.00	7	10,160	0.07%
2024/03/04	3.2	165.63	22.2	164.82	164.50	-19	10,361	-0.18%
2024/03/01	1	157.50	3	157.50	156.00	-2	10,240	-0.02%
2024/02/29	4.1	156.00	2.1	155.51	156.00	2	10,254	0.02%
2024/02/27	19	160.26	2.3	161.69	157.00	16.7	10,264	0.16%
2024/02/26	6.3	168.79	1	168.50	169.00	5.3	10,059	0.05%
2024/02/23	5.1	164.83	11	166.73	165.00	-6	9,991	-0.06%
2024/02/22	4.2	163.87	0.6	163.50	162.50	3.7	10,087	0.04%
2024/02/21	10.1	168.59	7	167.00	164.50	3	9,981	0.03%
2024/02/20	3	159.00	14.6	162.48	161.00	-11.6	9,819	-0.12%
2024/02/19	7.2	154.92	6	154.50	155.00	1.2	9,389	0.01%
2024/02/16	1	148.00	5	151.40	151.00	-4	9,275	-0.04%
2024/02/15	3	149.67	2	149.50	149.50	1	9,195	0.01%
2024/02/05	0	0.00	10	145.00	144.50	-10	9,111	-0.11%
2024/02/02	3	146.50	0	0.00	145.00	3	9,144	0.03%
2024/02/01	8.1	146.70	4	145.38	146.00	4.1	9,201	0.04%
2024/01/31	2	145.25	1	146.00	144.00	1	9,189	0.01%
2024/01/30	2	143.50	5	143.40	143.50	-3	9,159	-0.03%
2024/01/26	5	140.10	2	139.75	140.00	3	9,187	0.03%
2024/01/25	3	142.67	0	0.00	140.00	3	9,200	0.03%
2024/01/24	2	144.75	2	143.50	143.00	0	9,279	0.00%
2024/01/23	3	146.33	4	147.63	145.50	-1	9,467	-0.01%
2024/01/22	0	0.00	1	141.50	142.50	-1	9,501	-0.01%
2024/01/19	1	139.00	1	139.00	139.00	0	9,717	0.00%
2024/01/18	8.1	141.64	3.1	143.38	138.50	5	9,821	0.05%
2024/01/17	5	152.70	6	152.67	150.00	-1	9,799	-0.01%
2024/01/16	2.1	150.79	1	151.00	149.50	1	10,251	0.01%
2024/01/15	2	152.75	0	0.00	151.00	2	10,264	0.02%
2024/01/12	5	152.60	1	154.00	151.00	4	10,324	0.04%
2024/01/11	4	149.63	7	152.86	155.00	-3	10,410	-0.03%
2024/01/10	5	144.00	7	142.50	143.50	-2	10,287	-0.02%
2024/01/09	1	140.00	0	140.50	138.50	1	10,458	0.01%
2024/01/08	2.1	143.32	1	147.00	141.00	1.1	10,711	0.01%
2024/01/05	11	143.96	10.1	144.99	143.00	1	11,319	0.01%
2024/01/04	2	140.00	1	138.50	141.00	1	11,466	0.01%
2024/01/03	1	140.00	1	139.00	139.00	0	11,586	0.00%
2024/01/02	2.1	139.02	3	141.83	140.50	-1	11,620	-0.01%
2023/12/29	3	143.33	1	144.50	144.00	2	11,662	0.02%
2023/12/28	5.3	149.85	11	151.50	146.00	-5.7	11,708	-0.05%
2023/12/27	10.2	159.59	10	157.50	157.00	0.2	11,662	0.00%
2023/12/26	1.2	158.17	9	158.61	165.00	-7.8	11,805	-0.07%
2023/12/25	2.3	165.35	3	165.00	162.00	-0.7	11,891	-0.01%
2023/12/22	8	169.44	3	170.00	168.50	5	12,316	0.04%
2023/12/21	3.2	172.16	1.7	171.93	174.00	1.5	12,485	0.01%
2023/12/20	6	173.25	8	172.69	172.50	-2	12,573	-0.02%
2023/12/19	2	164.75	6.3	164.23	167.00	-4.3	12,762	-0.03%
2023/12/18	15.1	160.90	8	162.00	161.00	7.1	13,028	0.05%
2023/12/15	2	161.30	14	163.21	163.00	-12	13,440	-0.09%
2023/12/14	3.1	166.70	4	168.63	166.50	-1	14,011	-0.01%
2023/12/13	4.1	166.82	12	166.04	165.50	-7.9	14,488	-0.05%
2023/12/12	39.3	175.60	13	170.62	169.50	26.3	14,375	0.18%
2023/12/11	14.1	179.83	18.4	182.62	178.50	-4.3	14,695	-0.03%
2023/12/08	9	177.78	8.2	178.05	177.50	0.8	14,104	0.01%
2023/12/07	0	0.00	1	172.00	172.00	-1	13,825	-0.01%
2023/12/06	7	174.14	10	171.60	172.00	-3	13,774	-0.02%
2023/12/05	1	173.50	3	169.17	174.50	-2	13,622	-0.01%
2023/12/04	0	0.00	2	171.25	170.50	-2	13,532	-0.01%
2023/12/01	2	169.75	1	172.00	171.00	1	13,401	0.01%
2023/11/30	3	172.33	2	174.00	174.00	1	13,284	0.01%
2023/11/29	3	168.50	8	167.31	167.00	-5	13,092	-0.04%
2023/11/28	0.2	157.88	1	156.50	158.00	-0.8	12,814	-0.01%
2023/11/27	1	159.00	5.1	160.66	158.50	-4.1	12,786	-0.03%
2023/11/24	9.6	164.26	2	163.25	161.00	7.6	12,997	0.06%
2023/11/22	9.7	166.97	8	165.25	165.50	1.7	13,298	0.01%
2023/11/21	15.1	170.74	15.3	171.69	170.00	-0.2	13,415	0.00%
2023/11/20	8.2	161.97	0	0.00	158.50	8.2	13,478	0.06%
2023/11/17	6.1	160.46	0	0.00	160.00	6.1	13,757	0.04%
2023/11/16	1	168.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	2	174.50	0	0.00	171.00	2	13,951	0.01%
2023/11/14	4	172.75	4	176.25	176.50	0	13,895	0.00%
2023/11/13	2	168.50	0	0.00	174.00	2	13,897	0.01%
2023/11/10	4.1	172.00	3	171.00	172.00	1.1	13,881	0.01%
2023/11/09	4	174.88	1	173.00	181.50	3	13,838	0.02%
2023/11/08	3	184.33	2	181.00	185.00	1	13,719	0.01%
2023/11/06	1	171.50	0	0.00	176.00	1	13,672	0.01%
2023/11/03	0	0.00	0.3	171.67	168.50	-0.3	13,643	0.00%
2023/10/31	8	157.63	10	158.45	153.50	-2	13,517	-0.01%
2023/10/30	1	159.50	2	158.75	160.00	-1	13,589	-0.01%
2023/10/27	3	155.50	7	157.00	156.00	-4	13,992	-0.03%
2023/10/26	3	153.00	2	153.50	152.50	1	14,340	0.01%
2023/10/25	6	154.42	5	154.40	152.50	1	14,533	0.01%
2023/10/24	23	159.87	25	160.10	158.00	-2	14,860	-0.01%
2023/10/23	1	154.00	0	0.00	154.00	1	14,338	0.01%
2023/10/20	0	0.00	2	152.50	152.50	-2	14,326	-0.01%
2023/10/19	9	156.56	5	155.30	155.50	4	14,217	0.03%
2023/10/18	17	156.00	18	148.78	156.00	-1	13,995	-0.01%
2023/10/17	6.1	156.84	9	153.67	152.50	-2.9	13,801	-0.02%
2023/10/16	2	156.25	5	155.00	156.50	-3	13,476	-0.02%
2023/10/13	18	155.36	11	155.05	151.50	7	13,271	0.05%
2023/10/12	1	145.00	0	0.00	153.00	1	12,622	0.01%
2023/10/11	1	139.00	1	141.00	139.50	0	12,368	0.00%
2023/10/06	0	0.00	4	140.50	138.50	-4	12,263	-0.03%
2023/10/05	2	138.25	1	141.00	138.50	1	12,195	0.01%
2023/10/04	0	0.00	3.6	141.18	141.50	-3.6	12,040	-0.03%
2023/10/03	2.1	139.72	1	136.50	137.00	1.1	12,275	0.01%
2023/10/02	3.4	139.63	1	146.50	138.00	2.4	12,863	0.02%
2023/09/28	1	143.50	1	144.00	143.00	0	13,267	0.00%
2023/09/27	5.2	143.63	6	142.92	144.00	-0.8	13,517	-0.01%
2023/09/26	24	133.81	21	134.67	134.50	3	13,603	0.02%
2023/09/25	0	0.00	1	130.50	133.00	-1	13,526	-0.01%
2023/09/22	4	128.50	4	132.13	133.00	0	13,849	0.00%
2023/09/21	6	125.17	2	125.25	125.50	4	14,184	0.03%
2023/09/20	6	129.17	4	129.38	131.00	2	14,044	0.01%
2023/09/19	8.3	135.73	3	134.33	128.00	5.3	13,901	0.04%
2023/09/18	10	146.30	6	147.75	142.00	4	13,496	0.03%
2023/09/15	1.3	157.50	0	0.00	157.50	1.3	13,461	0.01%
2023/09/14	23	175.17	16	178.25	175.00	7	13,913	0.05%
2023/09/13	0	0.00	5	175.00	175.00	-5	13,586	-0.04%
2023/09/12	0	0.00	1	162.50	162.50	-1	14,108	-0.01%
2023/09/08	0	0.00	2	168.00	168.00	-2	14,773	-0.01%
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/08/30	3.1	157.37	1	159.00	157.00	2.1	18,058	0.01%
2023/08/29	2	157.50	2	161.00	160.00	0	18,805	0.00%
2023/08/28	1	147.00	1	152.00	150.00	0	19,221	0.00%
2023/08/25	4.1	159.79	0	0.00	157.00	4.1	19,358	0.02%
2023/08/24	4.1	170.54	5	174.40	174.00	-0.9	19,910	0.00%
2023/08/23	21	167.00	21	168.24	166.00	0	20,112	0.00%
2023/08/22	4	169.63	3	170.00	160.00	1	20,234	0.00%
2023/08/16	0	0.00	0.1	163.00	167.00	-0.1	20,088	0.00%
2023/08/11	0	0.00	2	140.00	141.00	-2	20,308	-0.01%
2023/08/08	2	148.00	0	0.00	148.00	2	20,561	0.01%
2023/08/07	0	0.00	5	143.00	151.00	-5	20,689	-0.02%
2023/08/02	13	171.65	10	176.50	155.00	3	21,105	0.01%
2023/08/01	22	175.82	21	172.62	172.00	1	20,906	0.00%
2023/07/31	19	208.34	19	199.82	179.00	0	20,525	0.00%
2023/07/28	16	190.56	17.1	190.49	198.50	-1.1	20,047	-0.01%
2023/07/27	76	176.44	79	178.96	180.50	-3	19,880	-0.02%
2023/07/26	2	179.50	1	177.00	179.00	1	19,433	0.01%
2023/07/25	3.1	182.31	2	177.00	177.00	1.1	19,656	0.01%
2023/07/24	1	184.50	2.1	186.45	187.00	-1.1	19,780	-0.01%
2023/07/21	2	174.25	3	170.50	177.50	-1	19,954	-0.01%
2023/07/20	4.1	165.65	3	167.50	169.50	1.1	20,169	0.01%
2023/07/19	0	0.00	2	153.75	154.50	-2	20,258	-0.01%
2023/07/18	0	166.00	1	151.50	151.50	-1	20,636	0.00%
2023/07/17	2	166.00	1	168.00	168.00	1	20,891	0.00%
2023/07/14	1	163.00	4	171.00	171.00	-3	21,644	-0.01%
2023/07/13	2	156.75	4.2	158.81	155.50	-2.2	21,909	-0.01%
2023/07/11	2	141.25	1	143.00	140.00	1	22,120	0.00%
2023/07/10	7.2	145.05	3	141.50	135.50	4.2	22,570	0.02%
2023/07/07	9.1	132.15	14	133.96	139.50	-4.9	22,534	-0.02%
2023/07/06	35	129.93	13	132.38	127.00	22	22,047	0.10%
2023/07/05	42	128.21	12	127.54	125.50	30	21,434	0.14%
2023/07/04	4	121.50	4	121.75	125.50	0	21,112	0.00%
2023/07/03	4	109.50	4	110.50	114.50	0	20,806	0.00%
2023/06/30	17	101.09	16	101.17	104.50	1	20,712	0.00%
2023/06/29	19	97.30	9	98.42	98.70	10	20,341	0.05%
2023/06/28	7	94.16	56	96.77	97.90	-49	19,893	-0.25%
2023/06/26	14	88.46	9	89.99	90.10	5	19,866	0.03%
2023/06/21	50	89.60	62	90.54	92.20	-12	19,708	-0.06%
2023/06/20	16	89.49	13	88.71	88.60	3	19,208	0.02%
2023/06/19	25	90.04	11	89.98	90.70	14	18,768	0.07%
2023/06/16	10	88.09	37	88.21	92.10	-27	18,565	-0.15%
2023/06/15	44	84.69	21	83.70	84.80	23	18,196	0.13%
2023/06/14	40	80.75	52	81.98	84.30	-12	18,049	-0.07%
2023/06/13	20	80.22	13.1	81.03	79.40	6.9	17,765	0.04%
2023/06/12	40	76.55	40	76.60	76.50	0	17,286	0.00%
2023/06/09	21	72.25	20	73.18	76.40	1	16,832	0.01%
2023/06/08	11	70.39	17	69.20	69.50	-6	16,464	-0.04%
2023/06/07	30	68.15	33	68.72	70.40	-3	16,277	-0.02%
2023/06/06	5	64.70	15	64.85	65.50	-10	15,799	-0.06%
2023/06/05	30	66.11	17	66.03	65.00	13	15,654	0.08%
2023/06/02	56.1	64.14	54	64.12	64.00	2.1	15,416	0.01%
2023/06/01	18	60.56	29	61.51	63.30	-11	14,530	-0.08%
2023/05/31	27	58.41	45	58.62	57.60	-18	13,933	-0.13%
2023/05/30	17	57.74	16	57.91	57.40	1	13,599	0.01%
2023/05/29	30	54.83	27	55.65	56.50	3	12,844	0.02%
2023/05/26	12	51.36	45	50.34	51.40	-33	12,316	-0.27%
2023/05/25	3	47.58	10	47.32	47.05	-7	12,146	-0.06%
2023/05/24	7	47.99	14	47.79	47.65	-7	12,510	-0.06%
2023/05/23	10	47.57	24	47.85	47.65	-14	12,804	-0.11%
2023/05/22	8	46.76	6	46.49	46.40	2	13,170	0.02%
2023/05/19	4	47.15	28	47.09	46.70	-24	13,280	-0.18%
2023/05/18	4	45.14	8	45.02	45.20	-4	13,342	-0.03%
2023/05/17	1	44.25	1	44.85	44.85	0	13,401	0.00%
2023/05/16	1	44.15	2	44.20	43.90	-1	13,521	-0.01%
2023/05/15	11	43.35	10	43.60	43.45	1	13,738	0.01%
2023/05/12	32	44.75	10	44.70	44.70	22	14,432	0.15%
2023/05/11	44	46.54	0	0.00	45.10	44	14,491	0.30%
2023/05/10	49	47.52	26	47.81	47.50	23	14,739	0.16%
2023/05/09	32	50.42	22	51.04	50.10	10	14,593	0.07%
2023/05/08	0	0.00	1	51.90	52.30	-1	14,584	-0.01%
2023/05/05	26	51.00	24	51.60	51.10	2	14,625	0.01%
2023/05/04	2	52.95	2	52.95	52.70	0	14,834	0.00%
2023/05/03	11	51.45	10	51.90	52.70	1	14,940	0.01%
2023/05/02	0	0.00	10	52.40	52.00	-10	15,255	-0.07%
2023/04/28	7	50.37	15	50.87	50.80	-8	15,519	-0.05%
2023/04/27	2	48.35	1	48.80	49.30	1	15,715	0.01%
2023/04/26	1	48.65	10	48.31	49.10	-9	15,602	-0.06%
2023/04/25	33	49.85	22	47.62	47.55	11	15,561	0.07%
2023/04/24	0	0.00	2	51.80	50.80	-2	15,651	-0.01%
2023/04/21	15	52.11	21	52.68	51.00	-6	16,233	-0.04%
2023/04/20	20	58.10	13	57.35	56.10	7	15,952	0.04%
2023/04/19	25	61.18	16	61.45	60.00	9	15,709	0.06%
2023/04/18	0	0.00	13	59.20	59.20	-13	14,989	-0.09%
2023/04/17	11	53.69	21.2	54.40	53.90	-10.2	14,833	-0.07%
2023/04/14	34	53.14	16	52.99	52.70	18	14,809	0.12%
2023/04/13	22	54.45	27.5	54.70	53.10	-5.5	14,713	-0.04%
2023/04/12	13	53.08	68	53.52	52.50	-55	14,240	-0.39%
2023/04/11	16	52.20	18	52.74	52.20	-2	13,914	-0.01%
2023/04/10	3	50.47	2.3	50.73	51.40	0.7	13,711	0.01%
2023/04/07	2.1	50.54	0	0.00	50.80	2.1	13,678	0.01%
2023/04/06	67	52.67	2	51.85	51.90	65	13,603	0.48%
2023/03/31	5	51.66	56.1	51.60	51.50	-51.1	13,485	-0.38%
2023/03/30	59	50.82	1	50.70	50.70	58	13,582	0.43%
2023/03/29	24	49.70	20	50.50	51.10	4	13,391	0.03%
2023/03/28	14.5	50.68	19	50.47	48.50	-4.5	13,112	-0.03%
2023/03/27	1	48.25	1	48.15	48.05	0	12,701	0.00%
2023/03/24	2.4	47.11	2	47.18	47.50	0.4	12,630	0.00%
2023/03/23	1	46.05	4	46.56	45.95	-3	12,567	-0.02%
2023/03/22	4	45.93	3	46.10	46.35	1	12,608	0.01%
2023/03/21	1	46.00	1	45.40	45.45	0	12,623	0.00%
2023/03/20	10	44.55	79	45.74	45.80	-69	12,591	-0.55%
2023/03/17	24	44.02	4	44.48	43.10	20	12,405	0.16%
2023/03/16	31	44.76	0	0.00	44.15	31	12,317	0.25%
2023/03/15	5	47.62	29	48.06	46.55	-24	12,378	-0.19%
2023/03/14	1	47.00	0	0.00	47.00	1	12,440	0.01%
2023/03/13	4	46.65	4	47.43	47.10	0	12,889	0.00%
2023/03/10	21	49.30	8	48.41	48.20	13	14,009	0.09%
2023/03/09	12	52.25	19	51.77	50.60	-7	14,839	-0.05%
2023/03/08	10	51.42	9.1	51.69	51.80	0.9	15,272	0.01%
2023/03/07	2	51.05	10	50.96	50.90	-8	15,925	-0.05%
2023/03/06	8	48.91	31	49.51	49.10	-23	15,791	-0.15%
2023/03/03	1	48.50	2	48.68	48.25	-1	15,673	-0.01%
2023/03/02	0	0.00	21	48.39	48.20	-21	15,631	-0.13%
2023/03/01	3	47.27	3	48.00	47.35	0	15,591	0.00%
2023/02/24	1	48.10	0	0.00	47.60	1	15,639	0.01%
2023/02/23	2	47.10	7	48.25	48.00	-5	15,656	-0.03%
2023/02/22	61	49.00	6	49.02	48.70	55	15,445	0.36%
2023/02/21	27.2	54.86	19	55.35	54.10	8.2	15,113	0.05%
2023/02/20	45	54.01	52	54.25	55.00	-7	14,783	-0.05%
2023/02/17	6	51.25	4	51.78	51.30	2	14,276	0.01%
2023/02/16	8	51.60	29	51.30	52.20	-21	14,087	-0.15%
2023/02/15	23	50.73	10	50.82	50.40	13	13,916	0.09%
2023/02/14	10	50.81	11	50.48	49.70	-1	13,857	-0.01%
2023/02/13	29	50.87	5	51.06	50.70	24	13,710	0.18%
2023/02/10	41	52.46	49	53.33	51.50	-8	13,452	-0.06%
2023/02/09	3	50.03	12	49.68	50.70	-9	12,702	-0.07%
2023/02/08	17	50.83	6	52.00	49.10	11	12,586	0.09%
2023/02/07	5	48.90	6	49.27	49.40	-1	12,211	-0.01%
2023/02/06	9	48.04	12	48.70	48.55	-3	12,110	-0.02%
2023/02/03	12	48.68	4	48.76	47.65	8	11,964	0.07%
2023/02/02	3	49.20	7	49.63	49.60	-4	11,797	-0.03%
2023/02/01	3	48.82	3	49.05	48.40	0	11,384	0.00%
2023/01/31	5	48.96	7	47.94	49.40	-2	11,123	-0.02%
2023/01/30	7	47.14	12	48.35	48.85	-5	10,565	-0.05%
2023/01/17	2	42.93	2	43.20	44.45	0	10,143	0.00%
2023/01/13	21	42.31	0	0.00	42.00	21	9,590	0.22%
2023/01/12	3	42.27	2	41.88	42.50	1	9,425	0.01%
2023/01/11	16	43.01	2	43.85	42.30	14	9,065	0.15%
2023/01/09	5	40.54	0	0.00	40.80	5	8,206	0.06%
2023/01/06	1	39.50	0	0.00	39.50	1	8,114	0.01%
2022/12/29	0	0.00	3	39.70	39.95	-3	7,708	-0.04%
2022/12/28	0	0.00	2	41.00	40.70	-2	7,677	-0.03%
2022/12/27	1	41.85	1	42.25	41.80	0	7,597	0.00%
2022/12/26	2	43.30	1	42.50	42.25	1	7,521	0.01%
2022/12/23	15	41.83	26.1	42.97	41.60	-11.1	7,400	-0.15%
2022/12/22	6	43.43	1	43.10	43.10	5	7,244	0.07%
2022/12/19	0	0.00	4	50.10	49.50	-4	7,022	-0.06%
2022/12/16	1	51.70	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	5	53.64	54.70	-5	7,095	-0.07%
2022/12/07	4	48.53	2	48.30	49.20	2	7,066	0.03%
2022/12/06	3	52.47	4	52.70	52.80	-1	6,959	-0.01%
2022/12/05	17	52.19	19	52.97	53.00	-2	6,922	-0.03%
2022/12/02	34.1	53.04	19	51.95	51.20	15.1	6,501	0.23%
2022/12/01	21	48.85	16	49.85	51.30	5	5,283	0.09%
2022/11/30	11	44.34	13	46.43	46.65	-2	4,347	-0.05%
2022/11/29	16	41.51	20	41.75	42.45	-4	3,858	-0.10%
2022/11/28	1	38.05	5	37.31	38.60	-4	3,050	-0.13%
2022/11/25	1	35.15	0	0.00	35.10	1	2,937	0.03%
2022/11/24	2	36.18	9	36.19	35.60	-7	2,940	-0.24%
2022/11/23	0	0.00	3	36.25	36.25	-3	2,940	-0.10%
2022/11/22	10	36.39	6	36.59	36.00	4	2,943	0.14%
2022/11/21	13	37.01	7	37.04	36.80	6	2,890	0.21%
2022/11/18	9	35.14	9	35.29	35.95	0	2,836	0.00%
2022/11/17	5	33.69	5	33.63	34.35	0	2,771	0.00%
2022/11/16	6	32.98	6	32.99	32.25	0	2,732	0.00%
2022/11/15	0	0.00	1	33.30	33.25	-1	2,760	-0.04%
2022/11/14	1	33.90	1	33.90	34.00	0	2,867	0.00%
2022/11/11	4	34.79	4	35.18	33.90	0	2,893	0.00%
2022/11/10	2	34.75	2	34.88	34.30	0	2,877	0.00%
2022/11/08	1	34.65	1	34.65	33.90	0	2,922	0.00%
2022/11/07	1	33.40	1	33.95	33.35	0	2,959	0.00%
2022/11/04	2	32.65	2	33.00	32.55	0	3,025	0.00%
2022/11/02	1	31.50	2	31.60	31.60	-1	3,204	-0.03%
2022/11/01	0	0.00	3	28.20	30.00	-3	3,324	-0.09%
2022/10/27	3	30.03	1	29.80	30.20	2	3,427	0.06%
2022/10/26	0	0.00	1	28.50	29.25	-1	3,447	-0.03%
2022/10/24	1	30.45	1	30.50	30.45	0	3,513	0.00%
2022/10/14	0	0.00	1	31.65	31.45	-1	3,761	-0.03%
2022/10/11	0	0.00	5	33.23	33.00	-5	3,802	-0.13%
2022/10/07	1	35.90	0	0.00	36.00	1	3,851	0.03%
2022/10/06	1	35.85	1	35.40	36.20	0	3,962	0.00%
2022/09/29	3	34.40	1	33.75	33.55	2	4,352	0.05%
2022/09/28	2	33.65	0	0.00	33.55	2	4,408	0.05%
2022/09/26	1	36.10	4	36.23	35.90	-3	4,622	-0.06%
2022/09/23	7	39.51	0	0.00	37.55	7	4,669	0.15%
2022/09/22	0	0.00	2	40.20	40.20	-2	4,665	-0.04%
2022/09/21	0	0.00	1	38.85	38.85	-1	4,648	-0.02%
2022/09/20	1	38.60	1	38.50	38.80	0	4,621	0.00%
2022/09/19	1	37.70	0	0.00	37.00	1	4,579	0.02%
2022/09/16	1	38.85	0	0.00	38.55	1	4,541	0.02%
2022/09/15	4	39.76	2	39.65	39.90	2	4,487	0.04%
2022/09/13	2	38.43	0	0.00	38.25	2	4,320	0.05%
2022/09/12	1	38.70	2	39.10	39.00	-1	4,261	-0.02%
2022/09/08	2	35.93	2	36.15	36.45	0	4,179	0.00%
2022/09/07	1	34.30	1.1	34.11	34.10	-0.1	4,083	0.00%
2022/09/06	0	0.00	22	34.68	33.65	-22	4,059	-0.54%
2022/09/05	20.1	35.43	3	38.17	34.60	17.1	4,000	0.43%
2022/09/02	0	0.00	2	37.25	37.90	-2	3,869	-0.05%
2022/08/30	8	38.90	0	0.00	38.80	8	3,784	0.21%
2022/08/29	0	0.00	1	38.15	38.00	-1	3,757	-0.03%
2022/08/26	3	39.62	3	40.02	39.35	0	3,727	0.00%
2022/08/25	4	40.21	0	0.00	41.15	4	3,665	0.11%
2022/08/24	0	0.00	1	38.65	38.60	-1	3,583	-0.03%
2022/08/22	0	0.00	1	39.90	39.05	-1	3,516	-0.03%
2022/08/19	2	38.30	3	39.02	39.90	-1	3,461	-0.03%
2022/08/18	0	0.00	2	37.60	37.65	-2	3,335	-0.06%
2022/08/17	0	0.00	2	38.05	37.55	-2	3,289	-0.06%
2022/08/16	4	37.48	0	0.00	37.20	4	3,242	0.12%
2022/08/15	1	36.60	5	36.66	38.00	-4	3,211	-0.12%
2022/08/12	3	36.17	0	0.00	36.05	3	3,136	0.10%
2022/08/11	3	36.22	1	36.10	36.05	2	3,052	0.07%
2022/08/10	1	34.80	0	0.00	35.00	1	2,947	0.03%
2022/08/09	2	33.15	1	32.40	35.05	1	2,803	0.04%
2022/08/08	9	32.46	1	33.70	33.70	8	2,654	0.30%
2022/08/05	0	0.00	3	30.52	30.65	-3	2,488	-0.12%
2022/08/04	1	27.00	2	27.60	27.90	-1	2,438	-0.04%
2022/08/03	2	26.88	1	28.10	26.60	1	2,392	0.04%
2022/08/02	1	29.95	0	0.00	28.50	1	2,340	0.04%
2022/07/29	1	29.65	1	29.65	30.05	0	2,279	0.00%
2022/07/27	2	29.08	0	0.00	29.15	2	2,179	0.09%
2022/07/26	0	0.00	7	29.61	29.45	-7	2,130	-0.33%
2022/07/25	7	29.14	0	0.00	30.40	7	2,028	0.35%
2022/07/22	0	0.00	1	28.10	27.65	-1	1,935	-0.05%
2022/07/21	0	0.00	10	26.64	28.10	-10	1,903	-0.53%
2022/07/20	1	28.35	1	27.75	27.10	0	1,863	0.00%
2022/07/18	0	0.00	1	27.00	28.00	-1	1,802	-0.06%
2022/07/15	1	26.00	3	26.90	26.25	-2	1,754	-0.11%
2022/07/14	1	27.00	0	0.00	28.15	1	1,684	0.06%
2022/07/13	0	0.00	1	29.00	29.50	-1	1,568	-0.06%
2022/07/12	1	27.95	2	27.75	29.00	-1	1,442	-0.07%
2022/07/11	3	27.05	0	0.00	27.00	3	1,328	0.23%
2022/07/08	12	27.45	3	27.37	27.00	9	1,262	0.71%
2022/07/07	0	0.00	2	24.95	25.85	-2	1,126	-0.18%
2022/07/06	2	24.10	0	0.00	23.50	2	1,055	0.19%
2022/07/04	0	0.00	5.3	25.29	25.85	-5.3	808	-0.66%
2022/07/01	3	22.78	4	23.91	23.50	-1	680	-0.15%
2022/06/30	2	22.45	2	21.95	22.60	0	560	0.00%
2022/06/23	0	17.65	0	0.00	17.60	0	389	0.00%
2022/06/22	0	17.85	0	0.00	17.50	0	389	0.00%
2022/06/20	0	0.00	1	18.65	17.55	-1	388	-0.26%
2022/05/24	0	0.00	0	19.35	19.30	0	363	0.00%
2022/05/09	0	19.00	0	0.00	18.75	0	280	0.00%
2022/04/18	0	18.00	0	0.00	18.00	0	217	0.00%
2022/04/11	0	0.00	1	18.15	18.40	-1	276	-0.36%
2022/03/14	0	0.00	2	17.85	17.85	-2	492	-0.41%
2022/03/11	0	0.00	2	17.50	17.60	-2	492	-0.41%
2022/03/09	0	0.00	3	16.95	17.00	-3	491	-0.61%
2022/03/03	0	0.00	4	17.98	17.95	-4	500	-0.80%
2022/01/24	0	17.80	2	17.45	17.50	-2	769	-0.26%
2022/01/06	0	0.00	1	19.20	18.95	-1	778	-0.13%
2022/01/03	0	0.00	1	19.95	19.85	-1	717	-0.14%
2021/12/30	1	20.00	4	20.10	20.10	-3	710	-0.42%
2021/12/28	0	0.00	2	20.13	19.85	-2	664	-0.30%
2021/12/21	0	0.00	1	18.35	18.30	-1	605	-0.17%
2021/12/16	0	0.00	3	18.60	18.65	-3	616	-0.49%
2021/12/13	0	0.00	1	18.60	18.50	-1	616	-0.16%
2021/12/10	0	0.00	1	18.85	18.70	-1	614	-0.16%
2021/12/06	1	18.80	0	0.00	19.00	1	513	0.19%
2021/12/01	3.3	18.68	1	18.85	18.60	2.3	511	0.45%
2021/11/22	10	19.80	10	19.65	19.65	0	470	0.00%
2021/11/18	0	0.00	1	19.70	19.70	-1	435	-0.23%
2021/11/16	1	18.85	0	0.00	19.60	1	318	0.31%
2021/11/03	0	0.00	1	17.45	17.55	-1	269	-0.37%
2021/10/27	1	17.80	1	17.80	17.70	0	363	0.00%
2021/10/26	1	17.35	0	0.00	17.25	1	359	0.28%
2021/09/23	0	0.00	0.1	17.10	16.90	-0.1	669	-0.02%
2021/09/17	0.1	17.35	0	0.00	17.20	0.1	685	0.02%
2021/09/16	1	17.20	0	0.00	17.35	1	688	0.15%
2021/07/27	0	0.00	3	20.90	20.30	-3	1,021	-0.29%
2021/07/26	2	20.55	0	0.00	21.05	2	1,021	0.20%
2021/07/23	3	20.65	0	0.00	20.35	3	974	0.31%
2021/07/15	0	0.00	1	19.50	19.40	-1	1,237	-0.08%
2021/07/12	0	0.00	2	18.95	18.90	-2	1,227	-0.16%
2021/06/02	5	20.32	0	0.00	20.00	5	1,790	0.28%
2021/06/01	0	0.00	1	19.70	20.05	-1	1,687	-0.06%
2021/05/26	0	0.00	2	19.10	19.10	-2	1,681	-0.12%
2021/05/24	0	0.00	1	18.30	18.75	-1	1,681	-0.06%
2021/05/21	1	18.25	0	0.00	18.00	1	1,678	0.06%
2021/05/10	1	20.90	0	0.00	20.60	1	1,641	0.06%
2021/05/06	1	20.30	1	20.80	20.20	0	1,636	0.00%
2021/05/05	0	0.00	1	21.10	20.60	-1	1,630	-0.06%
2021/05/03	0	0.00	1	21.90	21.80	-1	1,607	-0.06%
2021/04/27	2	23.98	0	0.00	24.20	2	1,594	0.13%
2021/04/26	0	0.00	1	23.25	23.10	-1	1,457	-0.07%
2021/04/21	1	24.20	2	24.30	24.25	-1	1,399	-0.07%
2021/04/12	2	26.13	1	25.85	26.05	1	1,247	0.08%
2021/04/09	0	0.00	2	25.55	25.95	-2	1,216	-0.16%
2021/04/08	0	0.00	5	25.25	25.50	-5	1,149	-0.44%
2021/04/07	0	0.00	3	25.20	25.20	-3	1,139	-0.26%
2021/04/06	2	25.10	0	0.00	25.25	2	1,131	0.18%
2021/04/01	10	25.14	0	0.00	25.25	10	1,108	0.90%
2021/03/18	1	24.25	0	0.00	24.25	1	971	0.10%
2021/03/15	0	0.00	2	23.98	24.10	-2	1,021	-0.20%
2021/03/12	0	0.00	1	23.50	24.00	-1	1,021	-0.10%
2021/03/11	2	23.85	2	23.50	23.75	0	1,011	0.00%
2021/03/10	5	23.93	6	24.05	24.50	-1	996	-0.10%
2021/02/22	2	25.30	2	24.65	24.65	0	1,356	0.00%
2021/02/18	1	23.70	0	0.00	24.10	1	1,397	0.07%
2021/01/18	0	0.00	1	23.10	23.75	-1	1,611	-0.06%
2021/01/15	1	24.50	0	0.00	23.70	1	1,616	0.06%
2021/01/14	0	0.00	1	24.95	24.95	-1	1,610	-0.06%
2021/01/12	1	25.15	0	0.00	25.15	1	1,635	0.06%
2021/01/11	1	25.55	0	0.00	25.45	1	1,669	0.06%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2021/01/06	2	26.60	0	0.00	26.50	2	1,663	0.12%
2021/01/05	11	27.36	4	27.20	27.05	7	1,647	0.42%
2020/12/24	0	0.00	1	26.50	26.20	-1	1,717	-0.06%
2020/12/23	1	26.00	0	0.00	26.10	1	1,734	0.06%
2020/12/18	1	27.20	0	0.00	27.25	1	1,842	0.05%
2020/12/08	2	28.20	0	0.00	28.05	2	2,223	0.09%
2020/12/07	2	28.13	0	0.00	28.15	2	2,292	0.09%
2020/12/03	0	0.00	8	30.28	29.30	-8	2,294	-0.35%
2020/12/02	0	0.00	1	28.00	28.35	-1	2,111	-0.05%
2020/12/01	1	27.70	0	0.00	27.70	1	2,160	0.05%
2020/11/30	0	0.00	1	28.65	28.35	-1	2,259	-0.04%
2020/11/25	1	28.15	2	28.35	28.30	-1	2,427	-0.04%
2020/11/23	0	0.00	1	28.45	28.50	-1	2,420	-0.04%
2020/11/20	1	29.00	2	29.00	28.70	-1	2,430	-0.04%
2020/11/19	0	0.00	2	28.40	28.20	-2	2,408	-0.08%
2020/11/18	3	27.98	2	28.20	28.35	1	2,416	0.04%
2020/11/12	0	0.00	4	26.90	26.35	-4	2,664	-0.15%
2020/11/10	1	26.50	0	0.00	26.20	1	2,921	0.03%
2020/11/09	0	0.00	9	27.46	27.10	-9	3,255	-0.28%
2020/11/06	4	26.55	2	26.50	26.35	2	3,287	0.06%
2020/11/04	1	25.20	0	0.00	25.40	1	3,234	0.03%
2020/10/30	0	0.00	3	25.00	25.00	-3	3,336	-0.09%
2020/10/29	1	25.30	1	25.00	25.55	0	3,388	0.00%
2020/10/28	1	25.80	0	0.00	25.80	1	3,406	0.03%
2020/10/27	1	26.00	0	0.00	26.05	1	3,465	0.03%
2020/10/26	1	26.40	0	0.00	26.45	1	3,504	0.03%
2020/10/22	0	0.00	1	26.75	26.70	-1	3,745	-0.03%
2020/10/21	0	0.00	1	26.85	26.85	-1	3,899	-0.03%
2020/10/20	0	0.00	1	27.30	26.70	-1	4,326	-0.02%
2020/10/19	1	26.85	3	26.52	26.50	-2	4,379	-0.05%
2020/10/16	1	26.05	0	0.00	25.55	1	4,499	0.02%
2020/10/14	0	0.00	2	26.60	26.55	-2	4,581	-0.04%
2020/10/12	2	26.00	0.4	26.15	26.15	1.6	4,650	0.03%
2020/10/06	1	27.35	0	0.00	27.40	1	4,740	0.02%
2020/09/29	1	26.60	0	0.00	26.70	1	5,026	0.02%
2020/09/25	3	26.00	0	0.00	26.25	3	5,952	0.05%
2020/09/22	5	28.26	0	0.00	28.25	5	6,990	0.07%
2020/09/18	0	0.00	9	30.10	29.80	-9	7,109	-0.13%
2020/09/17	3	30.12	0	0.00	29.95	3	7,144	0.04%
2020/09/15	0	0.00	2	31.30	30.65	-2	7,208	-0.03%
2020/09/14	1	30.00	1	32.10	30.70	0	7,299	0.00%
2020/09/11	0	0.00	1	30.20	30.25	-1	7,170	-0.01%
2020/09/10	1	29.85	1	30.10	29.80	0	7,122	0.00%
2020/09/09	0	0.00	2	29.73	29.30	-2	7,078	-0.03%
2020/09/08	1	28.50	0	0.00	28.80	1	7,074	0.01%
2020/09/07	8	30.04	9	29.09	28.85	-1	7,080	-0.01%
2020/09/04	2	29.95	1	29.15	29.95	1	7,055	0.01%
2020/09/03	2	30.63	0	0.00	30.10	2	7,016	0.03%
2020/09/02	4	29.23	6	30.40	31.10	-2	6,930	-0.03%
2020/09/01	6	28.05	7	28.35	28.30	-1	6,792	-0.01%
2020/08/31	1	27.80	0	0.00	27.95	1	6,787	0.01%
2020/08/27	4	27.70	0	0.00	27.40	4	6,824	0.06%
2020/08/26	6	28.01	0	0.00	28.20	6	6,834	0.09%
2020/08/24	3	27.33	0	0.00	27.45	3	6,819	0.04%
2020/08/20	4	25.80	0	0.00	25.80	4	6,782	0.06%
2020/08/19	1	29.60	0	0.00	28.60	1	6,700	0.01%
2020/08/18	1	30.70	2	30.95	30.85	-1	6,735	-0.01%
2020/08/17	17	33.08	16	31.64	31.55	1	6,751	0.01%
2020/08/14	2	31.85	1	31.55	31.80	1	6,747	0.01%
2020/08/13	2	31.45	10	32.10	33.05	-8	6,606	-0.12%
2020/08/12	5	29.86	3	29.28	30.10	2	6,279	0.03%
2020/08/11	2	27.58	1	27.55	27.40	1	6,228	0.02%
2020/08/10	1	28.45	0	0.00	27.75	1	6,268	0.02%
2020/08/07	1	27.95	4	27.96	28.20	-3	6,290	-0.05%
2020/08/05	0	0.00	1	29.30	29.15	-1	6,412	-0.02%
2020/08/04	1	28.90	2	29.05	28.85	-1	6,458	-0.02%
2020/07/31	0	0.00	2	28.55	28.35	-2	6,419	-0.03%
2020/07/29	2	27.35	1	27.35	27.30	1	6,357	0.02%
2020/07/28	4	26.96	6	27.58	26.60	-2	6,282	-0.03%
2020/07/27	11	29.97	15	29.76	28.85	-4	6,184	-0.06%
2020/07/24	28	32.68	18	31.81	31.80	10	6,070	0.16%
2020/07/23	3	31.40	0	0.00	31.20	3	5,660	0.05%
2020/07/22	8	31.97	2	32.10	31.75	6	5,608	0.11%
2020/07/21	3	31.00	0	0.00	31.75	3	5,490	0.05%
2020/07/17	0	0.00	3	30.08	29.25	-3	5,456	-0.05%
2020/07/16	2	30.00	1	30.35	30.55	1	5,427	0.02%
2020/07/10	5	31.63	6	30.85	31.50	-1	5,255	-0.02%
2020/07/09	1	35.25	2	34.55	34.00	-1	5,149	-0.02%
2020/07/08	0	0.00	8	34.69	35.25	-8	5,049	-0.16%
2020/07/07	10	36.29	19	35.94	35.35	-9	4,966	-0.18%
2020/07/06	6	34.58	1	35.20	35.30	5	4,304	0.12%
2020/07/03	4	30.91	3	31.35	32.10	1	4,067	0.02%
2020/07/02	3	28.32	1	29.00	29.20	2	3,614	0.06%
2020/07/01	21	26.44	4	25.60	26.55	17	3,275	0.52%
2020/06/30	3	24.35	4	24.90	24.25	-1	2,928	-0.03%
2020/06/23	4	22.90	2	23.00	23.05	2	2,692	0.07%
2020/06/22	2	24.35	0	0.00	23.45	2	2,670	0.07%
2020/04/23	0	0.00	3	16.55	16.60	-3	1,194	-0.25%
2020/04/13	2	14.55	0	0.00	14.35	2	1,424	0.14%
2020/04/10	1	14.55	0	0.00	14.80	1	1,506	0.07%
2020/03/18	1	12.85	0	0.00	11.65	1	2,116	0.05%
2020/02/13	0	0.00	3	21.25	21.10	-3	2,263	-0.13%
2020/02/12	6	21.20	0	0.00	21.10	6	2,271	0.26%
2020/02/10	0	0.00	3	20.40	20.50	-3	2,299	-0.13%
2020/02/06	2	21.30	0	0.00	21.20	2	2,381	0.08%
2020/02/05	0	0.00	2	20.80	20.75	-2	2,487	-0.08%
2020/01/31	1	21.70	1	22.40	21.45	0	2,600	0.00%
2020/01/08	2	24.35	0	0.00	24.20	2	3,003	0.07%
2020/01/07	1	26.00	1	26.10	25.20	0	2,965	0.00%
2020/01/06	0	0.00	1	25.70	25.50	-1	2,817	-0.04%
2020/01/03	0	0.00	4	25.35	25.05	-4	2,734	-0.15%
2020/01/02	0	0.00	10	25.75	25.75	-10	2,654	-0.38%
2019/12/31	16	25.37	7.3	25.02	25.55	8.7	2,553	0.34%
2019/12/30	1	23.90	2	24.10	23.90	-1	2,237	-0.04%
2019/12/24	0	0.00	4	23.86	23.25	-4	2,250	-0.18%
2019/12/23	3	23.40	3	23.75	23.20	0	2,242	0.00%
2019/12/20	3	23.35	1	23.45	23.35	2	2,311	0.09%
2019/12/19	0	0.00	12	23.70	23.40	-12	2,438	-0.49%
2019/12/18	4	23.11	1	23.05	23.05	3	2,398	0.13%
2019/12/17	11	23.38	0	0.00	23.25	11	2,384	0.46%
2019/12/16	0	0.00	1	23.55	23.50	-1	2,375	-0.04%
2019/12/13	3	23.13	0	0.00	23.20	3	2,367	0.13%
2019/12/12	0	0.00	10	23.48	23.25	-10	2,349	-0.43%
2019/12/11	10	24.81	2	24.98	24.00	8	2,311	0.35%
2019/12/10	1	23.45	2	23.83	23.60	-1	2,205	-0.05%
2019/12/09	1	24.00	5	23.86	23.90	-4	2,198	-0.18%
2019/12/06	4	23.95	0	0.00	23.80	4	2,190	0.18%
2019/12/05	1	24.00	0	0.00	23.80	1	2,186	0.05%
2019/12/04	1	24.10	0	0.00	24.15	1	2,186	0.05%
2019/12/03	0	0.00	4	24.03	24.05	-4	2,179	-0.18%
2019/12/02	3	23.73	3	23.70	23.60	0	2,178	0.00%
2019/11/29	4	24.23	4	23.85	23.90	0	2,198	0.00%
2019/11/27	1	23.90	2	24.38	24.35	-1	2,183	-0.05%
2019/11/26	3	24.37	6	24.09	23.90	-3	2,162	-0.14%
2019/11/25	2	24.73	1	25.15	24.20	1	2,147	0.05%
2019/11/22	2	24.85	2	25.03	24.85	0	2,135	0.00%
2019/11/21	8	24.89	1	24.95	24.75	7	2,131	0.33%
2019/11/20	1	24.70	5	24.79	24.80	-4	2,110	-0.19%
2019/11/19	14	25.59	10	25.64	25.50	4	2,120	0.19%
2019/11/18	2	25.60	4	25.14	24.90	-2	2,062	-0.10%
2019/11/15	3	24.72	1	25.05	24.85	2	2,045	0.10%
2019/11/14	1	24.95	0	0.00	24.60	1	2,032	0.05%
2019/11/13	2	24.45	3	25.13	25.10	-1	2,016	-0.05%
2019/11/08	1	24.40	0	0.00	24.95	1	1,925	0.05%
2019/11/04	0	0.00	1	28.30	27.60	-1	1,767	-0.06%
2019/11/01	5	27.08	4	27.45	27.45	1	1,654	0.06%
2019/10/30	0	0.00	2	25.95	26.40	-2	1,532	-0.13%
2019/10/29	0	0.00	7	26.55	25.85	-7	1,464	-0.48%
2019/10/28	10	25.41	2	25.40	25.95	8	1,234	0.65%
2019/10/24	2	22.30	0	0.00	22.30	2	925	0.22%
2019/10/17	1	22.95	1	22.95	23.10	0	928	0.00%
2019/10/08	0	0.00	1	22.00	21.50	-1	844	-0.12%
2019/07/16	0	0.00	1	22.60	22.45	-1	571	-0.17%
2019/07/03	0	0.00	4	21.20	21.35	-4	571	-0.70%
2019/06/28	4	21.10	0	0.00	20.85	4	583	0.69%
2019/06/26	0	0.00	5	21.10	21.10	-5	596	-0.84%
2019/06/12	2	19.15	1	19.70	20.15	1	704	0.14%
2019/06/06	0	0.00	2	19.10	19.00	-2	728	-0.27%
2019/05/21	2	18.40	0	0.00	19.55	2	1,414	0.14%
2019/05/17	3	19.58	8	19.71	19.50	-5	1,411	-0.35%
2019/05/16	7	20.53	1	20.45	20.35	6	1,407	0.43%
2019/05/14	2	19.65	5	19.50	20.15	-3	1,406	-0.21%
2019/04/29	0	0.00	1	23.00	22.00	-1	1,429	-0.07%
2019/04/26	0	0.00	1	23.20	23.00	-1	1,429	-0.07%
2019/04/15	0	0.00	1.4	25.79	25.40	-1.4	1,551	-0.09%
2019/04/09	2	27.30	0	0.00	26.10	2	1,669	0.12%
2019/03/25	0	0.00	6	25.05	25.15	-6	1,669	-0.36%
2019/03/22	1	26.50	0	0.00	26.50	1	1,647	0.06%
2019/03/21	6	28.48	0	0.00	27.65	6	1,621	0.37%
2019/03/18	2	28.20	4	27.88	27.80	-2	1,586	-0.13%
2019/03/07	1	28.70	6	28.41	27.85	-5	1,644	-0.30%
2019/02/26	1	28.00	1	27.85	28.10	0	1,509	0.00%
2019/02/25	1	28.10	1	28.20	28.50	0	1,456	0.00%
2019/02/21	7	26.89	2	26.55	27.15	5	1,278	0.39%
2019/02/20	0	0.00	13.7	24.72	24.95	-13.7	1,096	-1.25%
2019/02/19	0	0.00	1	22.30	22.70	-1	1,003	-0.10%
2019/01/29	0	0.00	3	22.50	22.50	-3	1,039	-0.29%
2019/01/18	0	0.00	2	22.40	21.85	-2	1,009	-0.20%
2019/01/09	2	23.58	1	24.65	22.90	1	942	0.11%
2019/01/03	1	22.95	0	0.00	23.00	1	812	0.12%
2019/01/02	0	0.00	10	23.50	23.55	-10	771	-1.30%
2018/12/24	0	0.00	18	22.15	22.15	-18	633	-2.84%
2018/12/13	1	22.25	0	0.00	21.75	1	577	0.17%
2018/12/07	2	20.60	2	21.25	21.10	0	496	0.00%
2018/11/30	0	0.00	1	19.50	19.60	-1	378	-0.26%
2018/11/29	0	0.00	3	19.50	19.25	-3	374	-0.80%
2018/11/27	0	0.00	3	18.70	18.65	-3	363	-0.82%
2018/11/22	1	18.75	0	0.00	18.00	1	358	0.28%
2018/08/21	1	21.00	0	0.00	21.20	1	1,320	0.08%
2018/08/07	1	24.65	1	24.70	24.55	0	1,342	0.00%
2018/08/03	1	25.60	0	0.00	25.50	1	1,340	0.07%
2018/07/31	1	25.55	0	0.00	25.70	1	1,358	0.07%
2018/07/19	1	26.55	0	0.00	26.65	1	1,375	0.07%
2018/07/10	0	0.00	1	25.85	25.65	-1	1,339	-0.07%
2018/07/02	0	0.00	5	29.21	27.50	-5	1,337	-0.37%
2018/06/15	1	30.05	0	0.00	29.35	1	1,359	0.07%
2018/06/11	1	30.30	0	0.00	30.05	1	1,241	0.08%
2018/06/08	2	31.15	0	0.00	30.70	2	1,223	0.16%
2018/06/07	0	0.00	1	29.60	29.45	-1	1,097	-0.09%
2018/06/05	1	29.30	0	0.00	29.50	1	1,049	0.10%
2018/06/04	2	30.40	29	29.13	30.60	-27	993	-2.72%
2018/05/03	1	23.70	0	0.00	24.10	1	982	0.10%
2018/04/30	1	23.60	0	0.00	23.90	1	1,034	0.10%
2018/04/19	2	27.15	0	0.00	27.00	2	1,036	0.19%
2018/03/28	1	30.55	0	0.00	30.80	1	1,362	0.07%
2018/03/27	0	0.00	11.3	30.53	30.55	-11.3	1,417	-0.80%
2018/03/23	1	27.75	0	0.00	27.70	1	1,478	0.07%
2018/03/09	10	30.20	0	0.00	29.80	10	1,887	0.53%
2018/02/22	0	0.00	20	29.70	29.60	-20	2,953	-0.68%
2018/02/09	2	28.80	0	0.00	28.85	2	2,928	0.07%
2018/02/06	0	0.00	6	33.20	30.65	-6	2,903	-0.21%
2018/02/02	1	35.00	1	35.75	34.90	0	2,883	0.00%
2018/02/01	0	0.00	1	36.25	36.05	-1	2,876	-0.03%
2018/01/30	5	36.00	0	0.00	35.35	5	2,811	0.18%
2018/01/29	1	35.60	1	35.85	35.70	0	2,777	0.00%
2018/01/26	2	35.55	0	0.00	35.15	2	2,757	0.07%
2018/01/25	2	34.23	1	35.05	35.05	1	2,736	0.04%
2018/01/23	0	0.00	1	33.10	32.90	-1	2,689	-0.04%
2018/01/17	2	33.75	0	0.00	33.45	2	2,684	0.07%
2018/01/16	11	33.81	2	33.70	33.75	9	2,679	0.34%
2018/01/15	1	33.05	0	0.00	33.05	1	2,665	0.04%
2018/01/11	1	33.30	0	0.00	33.65	1	2,656	0.04%
2018/01/10	0	0.00	1	33.10	32.65	-1	2,618	-0.04%
2018/01/04	1	34.75	0	0.00	35.10	1	2,596	0.04%
2018/01/02	0	0.00	1	34.95	34.80	-1	2,556	-0.04%