華星光 (4979)-元大-斗信券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	121.00	0	0.00	120.00	0.2	6,445	0.00%
2024/05/02	1	119.00	1.2	120.25	118.00	-0.2	6,453	0.00%
2024/04/30	1	121.00	2	121.00	121.50	-1	6,500	-0.02%
2024/04/29	4.2	119.67	2	118.50	120.00	2.2	6,604	0.03%
2024/04/26	2	117.99	1	116.00	115.00	1	6,617	0.02%
2024/04/25	4	115.63	3	115.33	114.00	1	6,690	0.01%
2024/04/24	0	114.50	0	0.00	115.00	0	6,937	0.00%
2024/04/22	1	114.00	1	113.50	111.00	0	7,104	0.00%
2024/04/19	0	115.00	0	0.00	118.00	0	7,153	0.00%
2024/04/18	1	119.02	1	121.50	122.00	0	7,281	0.00%
2024/04/17	0	0.00	3.1	112.85	118.50	-3.1	7,544	-0.04%
2024/04/16	2.1	108.62	0.2	108.00	108.00	1.9	7,667	0.02%
2024/04/15	1.1	120.06	0	0.00	119.50	1.1	7,601	0.01%
2024/04/12	0	127.50	0	0.00	126.50	0	7,661	0.00%
2024/04/11	1.1	129.23	0	0.00	126.50	1.1	7,811	0.01%
2024/04/10	1	132.00	8	131.19	131.00	-7	7,845	-0.09%
2024/04/09	0.3	123.98	0	0.00	123.00	0.3	7,839	0.00%
2024/04/08	2	124.50	1	124.00	123.50	1	7,997	0.01%
2024/04/03	2	129.50	1	127.51	127.00	1	8,132	0.01%
2024/04/02	9	129.06	6	128.42	130.50	3	8,341	0.04%
2024/04/01	11.1	124.86	10.1	126.01	129.00	1	8,479	0.01%
2024/03/29	12	123.33	12	124.75	124.00	0	8,603	0.00%
2024/03/28	11	122.45	10	122.00	122.00	1	8,650	0.01%
2024/03/27	14.1	121.04	20	122.55	120.50	-5.9	8,756	-0.07%
2024/03/26	8.6	132.02	0	0.00	130.00	8.6	8,752	0.10%
2024/03/25	1	141.50	3	144.33	144.00	-2	8,709	-0.02%
2024/03/22	5	139.20	1	139.00	139.00	4	8,783	0.05%
2024/03/21	5.1	139.21	4	138.50	138.00	1.1	8,806	0.01%
2024/03/20	1	141.54	2	148.00	141.00	-1	8,816	-0.01%
2024/03/19	1	150.43	7	147.43	147.00	-6	8,862	-0.07%
2024/03/18	1	149.00	1	148.50	148.00	0	8,978	0.00%
2024/03/15	3	147.67	3	147.67	148.50	0	9,251	0.00%
2024/03/14	0	149.50	2	149.50	147.50	-2	9,831	-0.02%
2024/03/13	7	158.71	3.3	159.43	151.50	3.7	10,057	0.04%
2024/03/12	4.2	153.57	3	153.50	154.50	1.2	9,991	0.01%
2024/03/11	1.3	154.61	0	0.00	154.50	1.3	10,105	0.01%
2024/03/08	3.3	147.08	5.2	148.31	148.50	-1.8	10,127	-0.02%
2024/03/07	6.1	163.21	7	160.86	155.00	-0.9	10,062	-0.01%
2024/03/06	3	159.33	2.1	158.26	158.00	0.9	10,002	0.01%
2024/03/05	1.1	161.62	0	0.00	162.00	1.1	10,160	0.01%
2024/03/04	3.6	160.78	6	163.51	164.50	-2.4	10,361	-0.02%
2024/03/01	2	158.00	3	158.17	156.00	-1	10,240	-0.01%
2024/02/29	4	156.50	15	155.57	156.00	-11	10,254	-0.11%
2024/02/27	12	167.12	21.2	163.68	157.00	-9.1	10,264	-0.09%
2024/02/26	5	167.70	24	169.38	169.00	-19	10,059	-0.19%
2024/02/23	33.3	166.19	25.1	166.63	165.00	8.1	9,991	0.08%
2024/02/22	19	164.11	8.3	162.71	162.50	10.8	10,087	0.11%
2024/02/21	35	167.50	28.1	167.10	164.50	6.9	9,981	0.07%
2024/02/20	22.1	163.95	33.1	162.26	161.00	-11	9,819	-0.11%
2024/02/19	12	154.96	5	151.92	155.00	7	9,389	0.07%
2024/02/16	4	149.50	5.7	150.34	151.00	-1.7	9,275	-0.02%
2024/02/15	5	147.40	5	149.10	149.50	0	9,195	0.00%
2024/02/05	2	145.75	1	146.50	144.50	1	9,111	0.01%
2024/02/02	16	148.50	2.2	147.45	145.00	13.8	9,144	0.15%
2024/02/01	1	143.00	1.4	146.27	146.00	-0.4	9,201	0.00%
2024/01/31	0.1	144.50	0.3	143.00	144.00	-0.2	9,189	0.00%
2024/01/30	2	143.75	2.1	144.24	143.50	-0.1	9,159	0.00%
2024/01/29	10.2	141.52	13	141.15	141.50	-2.8	9,156	-0.03%
2024/01/26	2	140.49	1.2	141.37	140.00	0.9	9,187	0.01%
2024/01/25	2	143.22	2	142.25	140.00	0	9,200	0.00%
2024/01/24	1	147.50	5	146.50	143.00	-4	9,279	-0.04%
2024/01/23	8.2	145.70	10.1	147.15	145.50	-1.9	9,467	-0.02%
2024/01/22	9	142.27	3.1	142.65	142.50	5.9	9,501	0.06%
2024/01/19	4.2	139.88	2	141.25	139.00	2.2	9,717	0.02%
2024/01/18	41.2	141.49	37.1	141.33	138.50	4.1	9,821	0.04%
2024/01/17	2	153.99	2	151.49	150.00	0	9,799	0.00%
2024/01/16	1	151.00	2.3	150.61	149.50	-1.3	10,251	-0.01%
2024/01/15	4	152.75	5	153.80	151.00	-1	10,264	-0.01%
2024/01/12	9	153.22	9.1	154.11	151.00	0	10,324	0.00%
2024/01/11	7	152.80	12.2	151.55	155.00	-5.2	10,410	-0.05%
2024/01/10	6.3	143.50	10	143.75	143.50	-3.7	10,287	-0.04%
2024/01/09	6	140.50	18	140.08	138.50	-12	10,458	-0.11%
2024/01/08	2	145.24	3	145.17	141.00	-1	10,711	-0.01%
2024/01/05	13.2	144.25	13	145.62	143.00	0.2	11,319	0.00%
2024/01/04	1	139.50	4	139.25	141.00	-3	11,466	-0.03%
2024/01/03	17.1	140.65	11	139.50	139.00	6.1	11,586	0.05%
2024/01/02	15.3	139.82	3	139.83	140.50	12.3	11,620	0.11%
2023/12/29	13.1	143.92	3	144.33	144.00	10.1	11,662	0.09%
2023/12/28	21.2	149.83	26	151.15	146.00	-4.8	11,708	-0.04%
2023/12/27	29.1	161.86	17.2	160.09	157.00	11.9	11,662	0.10%
2023/12/26	2.2	159.39	2	160.50	165.00	0.2	11,805	0.00%
2023/12/25	7.2	165.55	5.2	166.45	162.00	2	11,891	0.02%
2023/12/22	15.2	169.80	11	169.59	168.50	4.2	12,316	0.03%
2023/12/21	1	169.50	3.3	170.68	174.00	-2.3	12,485	-0.02%
2023/12/20	7	172.65	13	172.16	172.50	-6	12,573	-0.05%
2023/12/19	7.2	165.90	4	166.25	167.00	3.2	12,762	0.03%
2023/12/18	6	160.09	16.2	158.78	161.00	-10.2	13,028	-0.08%
2023/12/15	21.5	164.22	23	162.85	163.00	-1.5	13,440	-0.01%
2023/12/14	15	166.60	15	168.00	166.50	0	14,011	0.00%
2023/12/13	16	165.66	12	167.08	165.50	4	14,488	0.03%
2023/12/12	22.1	171.75	19.1	169.69	169.50	3	14,375	0.02%
2023/12/11	21.1	185.84	26.3	182.42	178.50	-5.2	14,695	-0.04%
2023/12/08	8.1	177.18	5.1	176.75	177.50	3	14,104	0.02%
2023/12/07	1	170.00	4	172.50	172.00	-3	13,825	-0.02%
2023/12/06	14	172.68	14	172.96	172.00	0	13,774	0.00%
2023/12/05	14	171.04	11.1	171.55	174.50	2.9	13,622	0.02%
2023/12/04	6	170.00	10.2	172.73	170.50	-4.2	13,532	-0.03%
2023/12/01	4	169.25	4.2	172.23	171.00	-0.2	13,401	0.00%
2023/11/30	11	172.68	7.1	170.44	174.00	3.9	13,284	0.03%
2023/11/29	6.3	170.47	6	167.92	167.00	0.3	13,092	0.00%
2023/11/28	6	157.59	3	157.00	158.00	3	12,814	0.02%
2023/11/27	2.2	158.56	0	0.00	158.50	2.2	12,786	0.02%
2023/11/24	2.3	164.29	4	162.63	161.00	-1.7	12,997	-0.01%
2023/11/22	1	166.04	2.3	168.52	165.50	-1.3	13,298	-0.01%
2023/11/21	21.3	172.17	20	171.53	170.00	1.3	13,415	0.01%
2023/11/20	4	160.25	0	0.00	158.50	4	13,478	0.03%
2023/11/17	3	159.00	1	162.00	160.00	2	13,757	0.01%
2023/11/16	0	0.00	1	169.00	170.00	-1	13,955	-0.01%
2023/11/15	2	174.75	0	0.00	171.00	2	13,951	0.01%
2023/11/13	0	169.71	1	173.00	174.00	-1	13,897	-0.01%
2023/11/10	2	173.00	0.1	172.00	172.00	1.9	13,881	0.01%
2023/11/09	2.1	172.88	1	177.17	181.50	1	13,838	0.01%
2023/11/08	2	184.99	2	185.00	185.00	0	13,719	0.00%
2023/11/07	0	0.00	0.4	177.39	178.00	-0.4	13,695	0.00%
2023/11/06	3	173.33	5	174.30	176.00	-2	13,672	-0.01%
2023/11/03	0.1	172.50	0	0.00	168.50	0.1	13,643	0.00%
2023/11/02	0	0.00	1	164.00	168.00	-1	13,617	-0.01%
2023/11/01	1.1	160.74	4	164.25	166.00	-2.9	13,635	-0.02%
2023/10/31	8	159.31	8	156.81	153.50	0	13,517	0.00%
2023/10/30	5	157.80	8.1	157.88	160.00	-3.1	13,589	-0.02%
2023/10/27	6.1	157.49	11.1	155.79	156.00	-5	13,992	-0.04%
2023/10/26	11	152.59	12	155.25	152.50	-1	14,340	-0.01%
2023/10/25	24.4	153.78	22	154.45	152.50	2.4	14,533	0.02%
2023/10/24	32	159.77	28.3	159.20	158.00	3.7	14,860	0.02%
2023/10/23	3	153.33	7	152.57	154.00	-4	14,338	-0.03%
2023/10/20	12	152.25	9	152.17	152.50	3	14,326	0.02%
2023/10/19	19.2	155.46	21	155.14	155.50	-1.8	14,217	-0.01%
2023/10/18	22	151.66	21	151.67	156.00	1	13,995	0.01%
2023/10/17	15	158.83	17	159.97	152.50	-2	13,801	-0.01%
2023/10/16	12	156.08	7	156.21	156.50	5	13,476	0.04%
2023/10/13	23	156.96	23.3	156.55	151.50	-0.3	13,271	0.00%
2023/10/12	3	146.83	9.4	147.38	153.00	-6.4	12,622	-0.05%
2023/10/11	7	141.00	18.1	140.85	139.50	-11.1	12,368	-0.09%
2023/10/06	4	139.38	42.1	139.62	138.50	-38.1	12,263	-0.31%
2023/10/05	38	140.27	15	141.43	138.50	23	12,195	0.19%
2023/10/04	6.1	140.25	11	140.00	141.50	-4.9	12,040	-0.04%
2023/10/03	18.5	140.19	10.2	140.45	137.00	8.4	12,275	0.07%
2023/10/02	34.2	141.64	34	141.43	138.00	0.1	12,863	0.00%
2023/09/28	37.8	145.01	17	143.94	143.00	20.8	13,267	0.16%
2023/09/27	49.2	139.57	64.2	145.23	144.00	-15	13,517	-0.11%
2023/09/26	40	133.02	64.7	135.50	134.50	-24.7	13,603	-0.18%
2023/09/25	40	130.50	12.2	131.44	133.00	27.8	13,526	0.21%
2023/09/22	26.7	129.35	24.1	130.90	133.00	2.6	13,849	0.02%
2023/09/21	16.3	125.63	6	126.83	125.50	10.3	14,184	0.07%
2023/09/20	12	128.13	17	130.09	131.00	-5	14,044	-0.04%
2023/09/19	34.3	137.20	30	130.77	128.00	4.3	13,901	0.03%
2023/09/18	9.2	144.69	8	145.44	142.00	1.2	13,496	0.01%
2023/09/15	3.1	157.50	0	0.00	157.50	3.1	13,461	0.02%
2023/09/14	11.1	176.52	11	177.27	175.00	0.1	13,913	0.00%
2023/09/13	0	0.00	1	175.50	175.00	-1	13,586	-0.01%
2023/09/08	0	0.00	2	168.50	168.00	-2	14,773	-0.01%
2023/09/04	0	0.00	1	166.50	168.00	-1	16,634	-0.01%
2023/08/30	20	157.40	20	158.85	157.00	0	18,058	0.00%
2023/08/29	4	156.38	5	156.50	160.00	-1	18,805	-0.01%
2023/08/28	8	148.00	8	147.88	150.00	0	19,221	0.00%
2023/08/25	6	161.17	4.1	164.73	157.00	1.9	19,358	0.01%
2023/08/24	10.1	170.42	8	167.81	174.00	2.1	19,910	0.01%
2023/08/23	6	168.00	10	164.90	166.00	-4	20,112	-0.02%
2023/08/22	11	164.09	3.4	169.52	160.00	7.6	20,234	0.04%
2023/08/07	0	0.00	10	143.00	151.00	-10	20,689	-0.05%
2023/08/02	19	170.05	14.2	159.56	155.00	4.8	21,105	0.02%
2023/08/01	19	176.95	18	177.58	172.00	1	20,906	0.00%
2023/07/31	16	196.31	13.1	199.17	179.00	2.9	20,525	0.01%
2023/07/28	13	189.23	11	196.32	198.50	2	20,047	0.01%
2023/07/27	17	181.00	13.2	178.41	180.50	3.8	19,880	0.02%
2023/07/26	2	182.00	1.2	183.15	179.00	0.8	19,433	0.00%
2023/07/25	1	179.00	5.4	181.37	177.00	-4.4	19,656	-0.02%
2023/07/24	1	179.00	3.5	182.86	187.00	-2.5	19,780	-0.01%
2023/07/21	3.5	177.29	0	178.50	177.50	3.5	19,954	0.02%
2023/07/20	3.3	161.52	10	162.00	169.50	-6.7	20,169	-0.03%
2023/07/19	2.5	156.07	8.3	152.63	154.50	-5.8	20,258	-0.03%
2023/07/18	2	155.75	3.2	153.88	151.50	-1.2	20,636	-0.01%
2023/07/17	1	178.00	5	169.30	168.00	-4	20,891	-0.02%
2023/07/14	2	167.50	7	170.00	171.00	-5	21,644	-0.02%
2023/07/13	2.1	155.40	4	157.88	155.50	-1.9	21,909	-0.01%
2023/07/12	0	0.00	7.1	143.25	149.00	-7.1	21,976	-0.03%
2023/07/11	3.2	143.00	0	0.00	140.00	3.2	22,120	0.01%
2023/07/10	51.2	146.17	29.4	143.75	135.50	21.8	22,570	0.10%
2023/07/07	72	133.13	76	134.47	139.50	-4	22,534	-0.02%
2023/07/06	62.6	132.01	62	131.96	127.00	0.6	22,047	0.00%
2023/07/05	28	126.64	26.2	127.14	125.50	1.8	21,434	0.01%
2023/07/04	12	120.29	10	122.15	125.50	2	21,112	0.01%
2023/07/03	13	108.23	9	112.72	114.50	4	20,806	0.02%
2023/06/30	17.1	101.74	19	101.33	104.50	-1.9	20,712	-0.01%
2023/06/29	75	98.67	70	98.32	98.70	5	20,341	0.02%
2023/06/28	12	93.39	30	93.22	97.90	-18	19,893	-0.09%
2023/06/27	24	88.33	21.1	89.15	89.00	2.9	20,094	0.01%
2023/06/26	16	90.03	13	89.69	90.10	3	19,866	0.02%
2023/06/21	17	90.95	18	90.17	92.20	-1	19,708	-0.01%
2023/06/20	23	89.05	28.5	88.54	88.60	-5.5	19,208	-0.03%
2023/06/19	7.1	90.14	6	89.45	90.70	1.1	18,768	0.01%
2023/06/16	24.1	90.07	35	91.77	92.10	-11	18,565	-0.06%
2023/06/15	36	84.48	20	83.51	84.80	16	18,196	0.09%
2023/06/14	63.5	82.04	109	81.42	84.30	-45.5	18,049	-0.25%	大賣/
2023/06/13	20.1	80.04	31	80.37	79.40	-10.9	17,765	-0.06%
2023/06/12	90	77.18	36	76.97	76.50	54	17,286	0.31%
2023/06/09	47	73.71	58	74.47	76.40	-11	16,832	-0.07%
2023/06/08	33	69.52	23.1	70.02	69.50	10	16,464	0.06%
2023/06/07	26	68.98	27.2	68.73	70.40	-1.2	16,277	-0.01%
2023/06/06	5.2	64.51	16	65.03	65.50	-10.9	15,799	-0.07%
2023/06/05	22.1	67.19	19	65.50	65.00	3.1	15,654	0.02%
2023/06/02	60	64.84	67.1	64.20	64.00	-7.1	15,416	-0.05%
2023/06/01	75	61.53	79	61.40	63.30	-4	14,530	-0.03%
2023/05/31	54	58.55	56	58.57	57.60	-2	13,933	-0.01%
2023/05/30	120.2	57.88	105.1	57.47	57.40	15.1	13,599	0.11%	大買/大賣/
2023/05/29	51	55.42	44	55.45	56.50	7	12,844	0.05%
2023/05/26	11.1	50.67	24	51.19	51.40	-12.9	12,316	-0.10%
2023/05/25	0	0.00	3	47.33	47.05	-3	12,146	-0.02%
2023/05/24	1	48.10	1	47.65	47.65	0	12,510	0.00%
2023/05/23	1	47.80	1	47.30	47.65	0	12,804	0.00%
2023/05/22	1	46.35	0	0.00	46.40	1	13,170	0.01%
2023/05/19	5	46.96	5	47.22	46.70	0	13,280	0.00%
2023/05/18	0	0.00	1	45.20	45.20	-1	13,342	-0.01%
2023/05/16	5	44.20	4.1	44.38	43.90	0.9	13,521	0.01%
2023/05/15	0	0.00	2	43.70	43.45	-2	13,738	-0.01%
2023/05/12	0	0.00	2	44.95	44.70	-2	14,432	-0.01%
2023/05/11	4	45.74	0	0.00	45.10	4	14,491	0.03%
2023/05/10	11	47.72	2	47.78	47.50	9	14,739	0.06%
2023/05/09	1	50.00	19	51.59	50.10	-18	14,593	-0.12%
2023/05/08	13	52.41	10	52.10	52.30	3	14,584	0.02%
2023/05/05	18	51.53	52	52.08	51.10	-34	14,625	-0.23%
2023/05/04	26	53.01	9	53.09	52.70	17	14,834	0.11%
2023/05/03	19	52.10	19	52.58	52.70	0	14,940	0.00%
2023/05/02	59	52.00	28	51.08	52.00	31	15,255	0.20%
2023/04/28	48	50.38	56	50.55	50.80	-8	15,519	-0.05%
2023/04/27	1	49.25	1	49.30	49.30	0	15,715	0.00%
2023/04/26	26	48.58	5	48.76	49.10	21	15,602	0.13%
2023/04/25	1	47.50	1	47.50	47.55	0	15,561	0.00%
2023/04/24	18	51.71	18	51.93	50.80	0	15,651	0.00%
2023/04/21	13	53.79	11.1	53.12	51.00	1.9	16,233	0.01%
2023/04/20	32	60.58	35.4	59.43	56.10	-3.4	15,952	-0.02%
2023/04/19	22	61.05	21.7	61.73	60.00	0.3	15,709	0.00%
2023/04/18	14	56.80	24.6	57.80	59.20	-10.6	14,989	-0.07%
2023/04/17	8	54.36	5	54.44	53.90	3	14,833	0.02%
2023/04/14	7.1	53.93	3	53.60	52.70	4.1	14,809	0.03%
2023/04/13	33	54.29	42	53.71	53.10	-9	14,713	-0.06%
2023/04/12	57.2	52.90	44	53.25	52.50	13.2	14,240	0.09%
2023/04/11	12	51.54	10	52.56	52.20	2	13,914	0.01%
2023/04/10	1	50.10	2	50.90	51.40	-1	13,711	-0.01%
2023/04/07	4	51.15	8	50.86	50.80	-4	13,678	-0.03%
2023/04/06	28.1	52.40	35	52.32	51.90	-6.9	13,603	-0.05%
2023/03/31	16	51.16	18.2	51.60	51.50	-2.2	13,485	-0.02%
2023/03/30	14	51.03	17.1	51.29	50.70	-3.1	13,582	-0.02%
2023/03/29	25	50.50	36.3	50.27	51.10	-11.3	13,391	-0.08%
2023/03/28	48	50.06	46	49.73	48.50	2	13,112	0.02%
2023/03/27	3.1	48.22	3	48.48	48.05	0.1	12,701	0.00%
2023/03/24	1.1	46.86	7	47.02	47.50	-5.9	12,630	-0.05%
2023/03/23	2	46.38	1	45.95	45.95	1	12,567	0.01%
2023/03/22	8	46.08	6	45.65	46.35	2	12,608	0.02%
2023/03/21	1	45.50	1	46.40	45.45	0	12,623	0.00%
2023/03/20	11.3	45.81	8	45.38	45.80	3.3	12,591	0.03%
2023/03/17	1	43.40	1	43.50	43.10	0	12,405	0.00%
2023/03/16	0	0.00	1	45.45	44.15	-1	12,317	-0.01%
2023/03/15	0	47.50	0	0.00	46.55	0	12,378	0.00%
2023/03/14	0	0.00	1	47.00	47.00	-1	12,440	-0.01%
2023/03/13	3	47.05	26	47.49	47.10	-23	12,889	-0.18%
2023/03/10	4	49.34	4	48.34	48.20	0	14,009	0.00%
2023/03/09	9	52.27	11	52.73	50.60	-2	14,839	-0.01%
2023/03/08	5	51.58	5	51.70	51.80	0	15,272	0.00%
2023/03/07	15	50.68	13.1	50.92	50.90	2	15,925	0.01%
2023/03/06	5.1	49.31	6	49.33	49.10	-0.9	15,791	-0.01%
2023/03/03	1	48.35	1	48.25	48.25	0	15,673	0.00%
2023/03/02	1	48.40	0	0.00	48.20	1	15,631	0.01%
2023/03/01	2	47.48	4	47.84	47.35	-2	15,591	-0.01%
2023/02/24	3	48.63	3	47.97	47.60	0	15,639	0.00%
2023/02/23	4	48.03	5.1	47.70	48.00	-1.1	15,656	-0.01%
2023/02/22	33.1	49.14	7	48.80	48.70	26.1	15,445	0.17%
2023/02/21	13.4	55.08	15	54.64	54.10	-1.6	15,113	-0.01%
2023/02/20	10	54.95	17	54.11	55.00	-7	14,783	-0.05%
2023/02/17	18	51.49	20	51.85	51.30	-2	14,276	-0.01%
2023/02/16	12	51.97	8	51.99	52.20	4	14,087	0.03%
2023/02/15	12	50.58	11	50.64	50.40	1	13,916	0.01%
2023/02/14	20	50.88	13	50.65	49.70	7	13,857	0.05%
2023/02/13	19	50.94	6	51.17	50.70	13	13,710	0.09%
2023/02/10	27	51.97	21.5	52.66	51.50	5.6	13,452	0.04%
2023/02/09	5	49.61	8	49.93	50.70	-3	12,702	-0.02%
2023/02/08	14.5	50.72	11.2	50.88	49.10	3.2	12,586	0.03%
2023/02/07	4	48.44	8	49.24	49.40	-4	12,211	-0.03%
2023/02/06	6	49.06	2	48.90	48.55	4	12,110	0.03%
2023/02/03	3.2	48.48	5	48.31	47.65	-1.8	11,964	-0.02%
2023/02/02	12	49.91	13.2	49.80	49.60	-1.2	11,797	-0.01%
2023/02/01	27	48.96	29	48.64	48.40	-2	11,384	-0.02%
2023/01/31	35.2	48.82	29	48.25	49.40	6.2	11,123	0.06%
2023/01/30	9	46.53	6.2	47.78	48.85	2.8	10,565	0.03%
2023/01/17	14	43.51	25	44.39	44.45	-11	10,143	-0.11%
2023/01/13	20	42.25	18	41.95	42.00	2	9,590	0.02%
2023/01/12	17	42.14	16	42.33	42.50	1	9,425	0.01%
2023/01/11	15	43.37	5	42.35	42.30	10	9,065	0.11%
2023/01/10	0	0.00	4	44.73	44.85	-4	8,348	-0.05%
2023/01/09	1	40.35	4	40.80	40.80	-3	8,206	-0.04%
2023/01/06	1.2	39.17	1	39.25	39.50	0.2	8,114	0.00%
2023/01/05	9	40.18	6	39.98	39.60	3	8,046	0.04%
2023/01/04	3	41.78	1	42.05	41.65	2	7,904	0.03%
2023/01/03	8	41.03	5	41.11	41.60	3	7,805	0.04%
2022/12/30	2	40.70	0	0.00	39.80	2	7,719	0.03%
2022/12/26	2	43.20	105	42.29	42.25	-103	7,521	-1.37%	大賣/鉅額交易
2022/12/23	109.2	42.00	108.2	41.73	41.60	1	7,400	0.01%	大買/大賣/
2022/12/22	105.1	43.11	1	43.35	43.10	104.1	7,244	1.44%	大買/鉅額交易
2022/12/16	0	0.00	1	52.10	51.00	-1	7,104	-0.01%
2022/12/14	2	53.20	2	53.80	54.70	0	7,095	0.00%
2022/12/13	0	0.00	8	52.15	51.70	-8	7,041	-0.11%
2022/12/12	16	52.24	6.1	52.45	52.00	9.9	7,009	0.14%
2022/12/09	1	50.20	0	0.00	51.50	1	7,003	0.01%
2022/12/08	0	0.00	0	49.20	50.50	0	7,085	0.00%
2022/12/07	0	0.00	1	48.34	49.20	-1	7,066	-0.01%
2022/12/06	1	51.50	4	51.90	52.80	-3	6,959	-0.04%
2022/12/05	8	52.54	11	52.55	53.00	-3	6,922	-0.04%
2022/12/02	61.2	52.37	55.1	51.80	51.20	6.1	6,501	0.09%
2022/12/01	26	47.68	45.2	49.62	51.30	-19.2	5,283	-0.36%
2022/11/30	15	43.97	17	45.66	46.65	-2	4,347	-0.05%
2022/11/29	21.1	39.68	17.4	41.68	42.45	3.7	3,858	0.10%
2022/11/28	1	36.70	4	37.89	38.60	-3	3,050	-0.10%
2022/11/22	1.2	37.55	0.1	36.35	36.00	1.1	2,943	0.04%
2022/11/21	13.1	36.73	0	0.00	36.80	13.1	2,890	0.45%
2022/11/18	0	0.00	6	34.96	35.95	-6	2,836	-0.21%
2022/11/17	0	0.00	18	34.90	34.35	-18	2,771	-0.65%
2022/11/15	6	33.37	0	0.00	33.25	6	2,760	0.22%
2022/11/14	0	0.00	1	33.95	34.00	-1	2,867	-0.03%
2022/11/11	1	34.85	2	34.55	33.90	-1	2,893	-0.03%
2022/11/10	1	34.95	3	34.68	34.30	-2	2,877	-0.07%
2022/11/08	0	0.00	5	34.26	33.90	-5	2,922	-0.17%
2022/11/07	0	0.00	1	33.80	33.35	-1	2,959	-0.03%
2022/11/04	2	32.85	1	32.65	32.55	1	3,025	0.03%
2022/11/03	6	30.94	2	31.95	32.15	4	3,096	0.13%
2022/11/02	0	0.00	2	30.30	31.60	-2	3,204	-0.06%
2022/11/01	2	29.90	0	0.00	30.00	2	3,324	0.06%
2022/10/31	0	0.00	2	29.38	29.30	-2	3,344	-0.06%
2022/10/28	5	28.73	0	0.00	28.70	5	3,381	0.15%
2022/10/26	1	28.55	1	28.95	29.25	0	3,447	0.00%
2022/10/21	5	30.11	0	0.00	29.30	5	3,527	0.14%
2022/10/20	2	30.60	0	0.00	30.65	2	3,557	0.06%
2022/10/18	0	0.00	1	33.30	32.35	-1	3,721	-0.03%
2022/10/17	1	32.15	0	0.00	32.40	1	3,742	0.03%
2022/10/11	1	34.20	1	33.00	33.00	0	3,802	0.00%
2022/10/07	3	35.98	1	36.35	36.00	2	3,851	0.05%
2022/10/06	0	0.00	1	35.65	36.20	-1	3,962	-0.03%
2022/10/05	1	36.00	0	0.00	36.00	1	4,061	0.02%
2022/10/04	2	34.10	4	34.55	34.85	-2	4,130	-0.05%
2022/10/03	2	33.80	2	33.45	33.25	0	4,175	0.00%
2022/09/30	0	0.00	1	34.20	34.10	-1	4,300	-0.02%
2022/09/29	3	33.83	3	34.47	33.55	0	4,352	0.00%
2022/09/28	1	36.70	0	0.00	33.55	1	4,408	0.02%
2022/09/27	1	35.90	0	0.00	37.25	1	4,521	0.02%
2022/09/26	0	0.00	9	36.29	35.90	-9	4,622	-0.19%
2022/09/23	13	38.17	4	39.41	37.55	9	4,669	0.19%
2022/09/22	4	39.53	5	39.75	40.20	-1	4,665	-0.02%
2022/09/21	5	38.56	3	39.07	38.85	2	4,648	0.04%
2022/09/20	3	38.47	13	38.82	38.80	-10	4,621	-0.22%
2022/09/19	9	37.91	1	37.40	37.00	8	4,579	0.17%
2022/09/16	7	38.91	2	39.20	38.55	5	4,541	0.11%
2022/09/15	1	40.10	2.1	39.28	39.90	-1.1	4,487	-0.02%
2022/09/14	0	0.00	0.3	37.30	38.70	-0.3	4,368	-0.01%
2022/09/13	2	38.15	8	38.24	38.25	-6	4,320	-0.14%
2022/09/12	2	37.13	1.3	38.93	39.00	0.7	4,261	0.02%
2022/09/08	7.3	36.90	3	35.22	36.45	4.3	4,179	0.10%
2022/09/07	2	32.95	5	33.86	34.10	-3	4,083	-0.07%
2022/09/06	4	34.18	3	33.15	33.65	1	4,059	0.02%
2022/09/05	2.2	37.73	0	0.00	34.60	2.2	4,000	0.05%
2022/09/01	0	37.70	0	0.00	37.65	0	3,844	0.00%
2022/08/31	0	38.60	2	38.80	39.00	-2	3,813	-0.05%
2022/08/30	1	39.30	0	0.00	38.80	1	3,784	0.03%
2022/08/29	0	0.00	1	38.05	38.00	-1	3,757	-0.03%
2022/08/26	1.1	39.65	0.1	39.70	39.35	1	3,727	0.03%
2022/08/25	4	39.30	1	39.05	41.15	3	3,665	0.08%
2022/08/24	1	38.15	6	38.62	38.60	-5	3,583	-0.14%
2022/08/23	1	38.40	0.1	38.80	38.85	0.9	3,557	0.03%
2022/08/22	6.1	39.55	1	39.65	39.05	5.1	3,516	0.15%
2022/08/19	1	39.40	2.3	38.56	39.90	-1.3	3,461	-0.04%
2022/08/18	0	0.00	1	37.65	37.65	-1	3,335	-0.03%
2022/08/17	5	38.08	2	38.75	37.55	3	3,289	0.09%
2022/08/16	2.4	37.42	2	37.28	37.20	0.4	3,242	0.01%
2022/08/15	2	38.20	3	37.60	38.00	-1	3,211	-0.03%
2022/08/12	4	36.60	9	36.24	36.05	-5	3,136	-0.16%
2022/08/11	5	36.32	1	36.25	36.05	4	3,052	0.13%
2022/08/10	0	0.00	3	35.50	35.00	-3	2,947	-0.10%
2022/08/09	3	34.87	2.1	33.52	35.05	0.9	2,803	0.03%
2022/08/08	1	32.15	3	33.68	33.70	-2	2,654	-0.08%
2022/08/05	0	0.00	0.1	30.65	30.65	-0.1	2,488	0.00%
2022/08/03	0	0.00	1	27.30	26.60	-1	2,392	-0.04%
2022/08/01	1	28.95	2	28.98	29.00	-1	2,309	-0.04%
2022/07/29	4	29.81	7	29.61	30.05	-3	2,279	-0.13%
2022/07/28	1	28.25	2.1	28.42	28.50	-1.1	2,211	-0.05%
2022/07/27	0	0.00	2.1	29.01	29.15	-2.1	2,179	-0.10%
2022/07/26	7	29.24	6.3	30.01	29.45	0.8	2,130	0.04%
2022/07/25	6	29.20	0	0.00	30.40	6	2,028	0.30%
2022/07/21	0	0.00	1	28.00	28.10	-1	1,903	-0.05%
2022/07/20	0	0.00	1	27.90	27.10	-1	1,863	-0.05%
2022/07/19	1	27.25	3	27.45	27.50	-2	1,835	-0.11%
2022/07/18	4	27.68	4	26.83	28.00	0	1,802	0.00%
2022/07/15	4	26.73	8	26.50	26.25	-4	1,754	-0.23%
2022/07/14	3	28.21	3	26.95	28.15	0	1,684	0.00%
2022/07/13	11	28.92	0	0.00	29.50	11	1,568	0.70%
2022/07/12	2	28.00	11.1	28.36	29.00	-9.1	1,442	-0.63%
2022/07/11	0	27.40	1	26.80	27.00	-1	1,328	-0.08%
2022/07/08	1	27.00	2	27.80	27.00	-1	1,262	-0.08%
2022/07/06	4	24.53	1	25.55	23.50	3	1,055	0.28%
2022/07/05	1	24.80	10	25.79	25.85	-9	972	-0.93%
2022/07/01	0	0.00	5	23.18	23.50	-5	680	-0.73%
2022/06/30	2	21.63	2	21.78	22.60	0	560	0.00%
2022/06/29	0	0.00	1	20.00	20.60	-1	431	-0.23%
2022/06/27	0	0.00	1	18.30	18.40	-1	388	-0.26%
2022/06/15	0	0.00	3	19.72	19.65	-3	378	-0.79%
2022/06/14	0	0.00	1	19.50	19.45	-1	374	-0.27%
2022/06/13	1	19.75	0	0.00	19.75	1	374	0.27%
2022/06/09	0	0.00	2	19.80	19.60	-2	375	-0.53%
2022/06/06	0	0.00	2	19.55	19.65	-2	374	-0.53%
2022/06/01	1	19.00	2	19.30	19.75	-1	369	-0.27%
2022/05/20	0	0.00	26	19.56	19.75	-26	325	-8.00%
2022/05/17	0	0.00	1	19.50	19.45	-1	316	-0.32%
2022/05/16	4	18.90	4	19.28	19.05	0	308	0.00%
2022/05/12	26	19.45	2	18.98	18.55	24	296	8.10%
2022/05/06	0	0.00	1	18.70	19.00	-1	277	-0.36%
2022/05/05	0	0.00	1	18.40	18.35	-1	275	-0.36%
2022/04/26	0	0.00	1	18.60	18.60	-1	275	-0.36%
2022/04/25	0	0.00	3	18.78	18.50	-3	272	-1.10%
2022/04/22	1	19.40	1	19.35	19.30	0	265	0.00%
2022/04/21	0	0.00	1	19.40	19.40	-1	260	-0.38%
2022/04/20	1	18.80	1	19.20	18.70	0	238	0.00%
2022/04/19	3	18.67	2	18.50	18.80	1	227	0.44%
2022/04/15	0	0.00	1	18.00	18.00	-1	216	-0.46%
2022/04/11	4	18.28	1	18.20	18.40	3	276	1.09%
2022/03/22	0	17.95	0	0.00	18.00	0	390	0.00%
2022/03/17	2	17.83	0	0.00	17.80	2	396	0.50%
2022/03/01	0	0.00	2	18.00	18.00	-2	511	-0.39%
2022/01/06	2	19.05	0	0.00	18.95	2	778	0.26%
2022/01/05	0	0.00	7	19.40	18.85	-7	774	-0.90%
2022/01/04	0	0.00	5	20.25	19.90	-5	755	-0.66%
2021/12/29	6	20.03	0	0.00	19.85	6	691	0.87%
2021/12/28	14	19.85	9	19.99	19.85	5	664	0.75%
2021/12/10	0	0.00	2	19.45	18.70	-2	614	-0.33%
2021/12/03	2	18.60	0	0.00	18.60	2	512	0.39%
2021/11/22	5	19.75	5	19.85	19.65	0	470	0.00%
2021/11/18	0	0.00	1	19.40	19.70	-1	435	-0.23%
2021/11/17	23	19.60	28	19.76	19.95	-5	408	-1.22%
2021/11/16	18	18.46	17	18.79	19.60	1	318	0.31%
2021/11/15	1	17.95	0	0.00	17.85	1	261	0.38%
2021/11/12	0	0.00	1	18.00	17.80	-1	261	-0.38%
2021/11/10	2	17.65	0	0.00	17.65	2	263	0.76%
2021/10/25	1	17.25	0	0.00	17.25	1	363	0.28%
2021/10/08	1	16.75	0	0.00	16.80	1	563	0.18%
2021/07/30	0	0.00	2	19.35	19.10	-2	1,002	-0.20%
2021/07/26	0	0.00	1	21.00	21.05	-1	1,021	-0.10%
2021/07/23	0	0.00	1	20.75	20.35	-1	974	-0.10%
2021/07/22	9	20.04	11	19.71	19.65	-2	960	-0.21%
2021/07/21	1	19.05	0	0.00	19.05	1	1,086	0.09%
2021/07/15	2	19.55	0	0.00	19.40	2	1,237	0.16%
2021/07/14	1	19.70	0	0.00	19.50	1	1,241	0.08%
2021/07/13	1	19.50	0	0.00	19.40	1	1,227	0.08%
2021/06/15	0	0.00	1	19.50	19.45	-1	1,595	-0.06%
2021/06/07	1	18.25	0	0.00	18.35	1	1,718	0.06%
2021/06/04	0	0.00	2	19.00	18.75	-2	1,800	-0.11%
2021/06/03	2	19.80	0	0.00	19.30	2	1,800	0.11%
2021/06/02	2	20.50	2	20.00	20.00	0	1,790	0.00%
2021/06/01	0	0.00	1	20.00	20.05	-1	1,687	-0.06%
2021/05/19	1	16.90	2	17.55	17.75	-1	1,733	-0.06%
2021/05/18	2	16.65	0	0.00	17.15	2	1,747	0.11%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/12	1	17.80	0	0.00	17.30	1	1,686	0.06%
2021/05/03	1	21.90	15	22.40	21.80	-14	1,607	-0.87%
2021/04/27	1	23.00	0	0.00	24.20	1	1,594	0.06%
2021/04/23	5	23.30	0	0.00	23.10	5	1,457	0.34%
2021/04/22	2	23.63	1	23.20	22.95	1	1,422	0.07%
2021/04/21	3	24.30	1	23.45	24.25	2	1,399	0.14%
2021/04/20	5	23.63	5	24.15	24.25	0	1,312	0.00%
2021/04/19	1	24.90	10	24.23	24.00	-9	1,310	-0.69%
2021/04/16	2	25.40	0	0.00	25.20	2	1,271	0.16%
2021/04/15	9	25.89	2	26.00	25.70	7	1,276	0.55%
2021/04/14	0	0.00	2	25.10	25.70	-2	1,256	-0.16%
2021/04/13	1	25.60	1	25.55	25.90	0	1,261	0.00%
2021/04/08	0	0.00	2	25.40	25.50	-2	1,149	-0.17%
2021/04/07	1	25.00	0	0.00	25.20	1	1,139	0.09%
2021/04/06	0	0.00	1	25.30	25.25	-1	1,131	-0.09%
2021/04/01	5	25.08	2	24.90	25.25	3	1,108	0.27%
2021/03/22	1	24.35	0	0.00	24.60	1	968	0.10%
2021/03/15	0	24.40	9	24.26	24.10	-9	1,021	-0.88%
2021/03/12	0	26.00	0	0.00	24.00	0	1,021	0.00%
2021/03/11	28	23.59	22	23.90	23.75	6	1,011	0.59%
2021/03/10	1	24.25	1	24.50	24.50	0	996	0.00%
2021/03/08	1	22.00	0	0.00	22.25	1	1,162	0.09%
2021/03/04	0	0.00	1	22.55	22.80	-1	1,185	-0.08%
2021/03/02	3	23.10	4	23.00	23.10	-1	1,222	-0.08%
2021/02/24	1	23.70	1	23.70	23.50	0	1,290	0.00%
2021/02/23	0	0.00	4	24.14	24.10	-4	1,336	-0.30%
2021/02/22	0	0.00	2	25.20	24.65	-2	1,356	-0.15%
2021/02/18	1	23.60	0	0.00	24.10	1	1,397	0.07%
2021/02/04	0	24.30	1	21.90	21.90	-1	1,409	-0.07%
2021/02/02	2	22.00	0	0.00	22.30	2	1,436	0.14%
2021/02/01	1	21.50	0	0.00	22.20	1	1,527	0.07%
2021/01/28	1	22.00	0	0.00	22.00	1	1,617	0.06%
2021/01/22	1	22.05	0	0.00	22.70	1	1,632	0.06%
2021/01/21	1	22.00	0	0.00	21.65	1	1,631	0.06%
2021/01/20	0	0.00	1	22.90	22.35	-1	1,622	-0.06%
2021/01/18	0	0.00	2	23.10	23.75	-2	1,611	-0.12%
2021/01/15	3	24.00	0	0.00	23.70	3	1,616	0.19%
2021/01/14	1	24.95	0	0.00	24.95	1	1,610	0.06%
2021/01/12	1	25.45	0	0.00	25.15	1	1,635	0.06%
2021/01/11	1	25.45	0	0.00	25.45	1	1,669	0.06%
2021/01/06	0	0.00	2	27.40	26.50	-2	1,663	-0.12%
2021/01/05	5	27.22	2	27.00	27.05	3	1,647	0.18%
2021/01/04	2	27.00	2	27.05	27.00	0	1,680	0.00%
2020/12/30	2	26.23	0	0.00	26.30	2	1,696	0.12%
2020/12/25	0	0.00	4	26.28	26.20	-4	1,713	-0.23%
2020/12/23	1	26.20	0	0.00	26.10	1	1,734	0.06%
2020/12/21	4	26.40	0	0.00	26.60	4	1,820	0.22%
2020/12/18	10	27.25	2	27.35	27.25	8	1,842	0.43%
2020/12/16	5	26.45	5	26.60	26.70	0	1,890	0.00%
2020/12/10	0	0.00	1	27.05	27.10	-1	2,064	-0.05%
2020/12/09	11	28.31	2	27.90	27.80	9	2,183	0.41%
2020/12/04	0	0.00	2	28.93	28.75	-2	2,314	-0.09%
2020/12/03	13	30.07	6	30.46	29.30	7	2,294	0.31%
2020/12/02	2	28.43	1	28.30	28.35	1	2,111	0.05%
2020/11/25	0	0.00	2	29.00	28.30	-2	2,427	-0.08%
2020/11/23	3	28.60	2	28.45	28.50	1	2,420	0.04%
2020/11/20	1	28.90	1	29.10	28.70	0	2,430	0.00%
2020/11/19	2	28.35	0	0.00	28.20	2	2,408	0.08%
2020/11/18	0	0.00	2	28.15	28.35	-2	2,416	-0.08%
2020/11/17	2	27.73	7	28.11	28.15	-5	2,480	-0.20%
2020/11/16	0	0.00	1	26.95	27.20	-1	2,527	-0.04%
2020/11/13	2	26.65	11	26.77	26.80	-9	2,597	-0.35%
2020/11/12	0	0.00	1	27.05	26.35	-1	2,664	-0.04%
2020/11/10	1	26.60	0	0.00	26.20	1	2,921	0.03%
2020/11/09	7	27.30	8	27.58	27.10	-1	3,255	-0.03%
2020/11/06	2	26.70	65	26.32	26.35	-63	3,287	-1.92%
2020/11/05	1	25.25	0	0.00	25.25	1	3,218	0.03%
2020/11/02	0	0.00	1	25.00	25.00	-1	3,299	-0.03%
2020/10/23	13	26.70	0	0.00	26.75	13	3,601	0.36%
2020/10/22	1	26.75	1	27.05	26.70	0	3,745	0.00%
2020/10/21	3	26.98	1	27.20	26.85	2	3,899	0.05%
2020/10/20	1	26.70	0	0.00	26.70	1	4,326	0.02%
2020/10/15	1	26.85	0	0.00	26.00	1	4,547	0.02%
2020/10/13	1	26.00	17	25.92	26.00	-16	4,610	-0.35%
2020/10/06	0	0.00	1	27.35	27.40	-1	4,740	-0.02%
2020/10/05	1	27.00	1	26.80	26.90	0	4,842	0.00%
2020/09/30	5	26.65	0	0.00	26.80	5	4,936	0.10%
2020/09/29	1	27.05	0	0.00	26.70	1	5,026	0.02%
2020/09/28	0	0.00	3	26.87	26.90	-3	5,716	-0.05%
2020/09/25	9	26.42	18	25.80	26.25	-9	5,952	-0.15%
2020/09/22	1	28.60	5	28.28	28.25	-4	6,990	-0.06%
2020/09/21	0	0.00	7	29.62	29.10	-7	7,095	-0.10%
2020/09/18	7	29.97	12	29.85	29.80	-5	7,109	-0.07%
2020/09/17	3	30.30	1	29.90	29.95	2	7,144	0.03%
2020/09/15	9	31.56	11	31.12	30.65	-2	7,208	-0.03%
2020/09/14	8	30.76	10	31.21	30.70	-2	7,299	-0.03%
2020/09/11	4	30.11	1	30.35	30.25	3	7,170	0.04%
2020/09/10	1	29.70	0	0.00	29.80	1	7,122	0.01%
2020/09/09	3	29.97	5	29.76	29.30	-2	7,078	-0.03%
2020/09/08	1	28.80	0	0.00	28.80	1	7,074	0.01%
2020/09/07	4	29.76	0	0.00	28.85	4	7,080	0.06%
2020/09/04	1	30.45	0	0.00	29.95	1	7,055	0.01%
2020/09/03	4	30.69	7.2	30.45	30.10	-3.2	7,016	-0.05%
2020/09/02	30	30.57	49	30.88	31.10	-19	6,930	-0.27%
2020/09/01	10	28.28	0	0.00	28.30	10	6,792	0.15%
2020/08/31	0	0.00	1	27.95	27.95	-1	6,787	-0.01%
2020/08/27	6	28.08	0	0.00	27.40	6	6,824	0.09%
2020/08/26	4	28.10	0	0.00	28.20	4	6,834	0.06%
2020/08/25	0	0.00	8	28.25	27.70	-8	6,822	-0.12%
2020/08/24	23	27.78	2	28.08	27.45	21	6,819	0.31%
2020/08/21	6	27.11	1	26.65	27.75	5	6,827	0.07%
2020/08/20	0	0.00	7	25.96	25.80	-7	6,782	-0.10%
2020/08/19	3	29.55	1	28.85	28.60	2	6,700	0.03%
2020/08/18	1	30.85	4	31.38	30.85	-3	6,735	-0.04%
2020/08/17	8	31.91	1	32.55	31.55	7	6,751	0.10%
2020/08/14	5	31.76	5	32.28	31.80	0	6,747	0.00%
2020/08/13	92	32.98	36	33.01	33.05	56	6,606	0.85%
2020/08/12	1	28.90	13	29.83	30.10	-12	6,279	-0.19%
2020/08/10	1	27.80	2	28.45	27.75	-1	6,268	-0.02%
2020/08/07	2	28.05	5	27.58	28.20	-3	6,290	-0.05%
2020/08/06	2	28.35	2	29.55	28.20	0	6,313	0.00%
2020/08/05	4	29.30	0	0.00	29.15	4	6,412	0.06%
2020/08/04	4	28.70	8	28.54	28.85	-4	6,458	-0.06%
2020/08/03	5	28.14	4	28.00	28.20	1	6,424	0.02%
2020/07/31	3	28.27	3	28.33	28.35	0	6,419	0.00%
2020/07/30	3	27.50	0	0.00	27.75	3	6,375	0.05%
2020/07/29	2	26.80	0	0.00	27.30	2	6,357	0.03%
2020/07/28	6	27.96	6	27.11	26.60	0	6,282	0.00%
2020/07/27	21	30.67	6	29.48	28.85	15	6,184	0.24%
2020/07/24	18	33.28	14	32.14	31.80	4	6,070	0.07%
2020/07/23	2	31.20	1	32.00	31.20	1	5,660	0.02%
2020/07/22	5	31.81	3	31.92	31.75	2	5,608	0.04%
2020/07/21	2	30.90	0	0.00	31.75	2	5,490	0.04%
2020/07/17	1	30.60	0	0.00	29.25	1	5,456	0.02%
2020/07/16	1	29.30	2	29.78	30.55	-1	5,427	-0.02%
2020/07/15	2	29.68	2	30.60	29.55	0	5,381	0.00%
2020/07/14	0	0.00	1	31.40	30.75	-1	5,345	-0.02%
2020/07/13	1	30.70	3	31.50	31.50	-2	5,304	-0.04%
2020/07/10	4	31.34	4	31.75	31.50	0	5,255	0.00%
2020/07/09	1	35.50	2	36.85	34.00	-1	5,149	-0.02%
2020/07/08	1	35.35	3	34.27	35.25	-2	5,049	-0.04%
2020/07/07	32	36.95	33	35.69	35.35	-1	4,966	-0.02%
2020/07/06	15	34.53	5.1	35.02	35.30	9.9	4,304	0.23%
2020/07/03	16	30.93	48	31.49	32.10	-32	4,067	-0.79%
2020/07/02	14	28.66	3	27.80	29.20	11	3,614	0.30%
2020/07/01	7	25.90	4	26.21	26.55	3	3,275	0.09%
2020/06/30	0	0.00	1	24.90	24.25	-1	2,928	-0.03%
2020/06/24	0	0.00	2	23.90	23.30	-2	2,747	-0.07%
2020/06/22	8	23.69	5	23.45	23.45	3	2,670	0.11%
2020/06/19	0	0.00	3	24.10	24.35	-3	2,548	-0.12%
2020/06/17	3	22.17	1	22.60	22.10	2	2,350	0.09%
2020/06/11	1	21.10	2	21.60	21.10	-1	2,307	-0.04%
2020/06/08	1	23.10	0	0.00	22.65	1	2,335	0.04%
2020/06/05	1	23.85	0	0.00	23.65	1	2,302	0.04%
2020/06/04	0	0.00	1	24.05	23.85	-1	2,291	-0.04%
2020/06/03	0	0.00	1	23.60	23.55	-1	2,250	-0.04%
2020/06/02	7	24.09	5	23.27	23.35	2	2,249	0.09%
2020/05/28	1	23.95	1	23.95	23.25	0	2,163	0.00%
2020/05/25	4	25.14	5	24.84	24.75	-1	2,046	-0.05%
2020/05/22	3	23.90	2	23.85	23.50	1	1,933	0.05%
2020/05/21	3	22.30	2	23.35	23.90	1	1,837	0.05%
2020/05/18	0	0.00	1	22.45	20.95	-1	1,723	-0.06%
2020/05/15	3	22.23	1	22.40	22.45	2	1,652	0.12%
2020/05/14	2	22.75	8	23.20	22.50	-6	1,597	-0.38%
2020/05/13	0	0.00	1	23.60	23.90	-1	1,555	-0.06%
2020/05/12	5	23.66	3	23.25	23.80	2	1,517	0.13%
2020/05/11	1	21.45	4	21.99	22.40	-3	1,391	-0.22%
2020/05/08	1	20.90	1	20.40	20.40	0	1,312	0.00%
2020/05/07	1	20.35	2	20.40	20.45	-1	1,295	-0.08%
2020/05/05	2	19.75	1	20.00	19.80	1	1,278	0.08%
2020/04/30	5	19.30	8	19.48	19.15	-3	1,273	-0.24%
2020/04/28	13	17.01	5	17.10	17.45	8	1,228	0.65%
2020/04/27	2	16.35	2	16.45	16.70	0	1,231	0.00%
2020/04/24	4	16.20	1	15.95	16.10	3	1,224	0.25%
2020/04/23	1	16.60	1	16.60	16.60	0	1,194	0.00%
2020/04/21	1	15.60	0	0.00	15.00	1	1,177	0.08%
2020/04/17	1	16.10	1	16.55	16.00	0	1,257	0.00%
2020/04/16	1	14.95	1	15.55	15.80	0	1,261	0.00%
2020/03/24	1	10.60	4	10.81	10.55	-3	2,119	-0.14%
2020/03/23	2	10.25	0	0.00	10.25	2	2,125	0.09%
2020/03/20	0	0.00	10	11.25	11.35	-10	2,125	-0.47%
2020/03/19	9	10.50	2	10.65	10.50	7	2,126	0.33%
2020/03/18	1	11.65	0	0.00	11.65	1	2,116	0.05%
2020/02/19	0	0.00	1	21.20	21.35	-1	2,210	-0.05%
2020/02/14	1	21.30	0	0.00	21.30	1	2,257	0.04%
2020/02/13	8	21.60	0	0.00	21.10	8	2,263	0.35%
2020/02/12	5	21.20	0	0.00	21.10	5	2,271	0.22%
2020/02/04	0	0.00	1	21.20	21.10	-1	2,567	-0.04%
2020/02/03	1	19.90	0	0.00	19.70	1	2,565	0.04%
2020/01/20	1	24.70	0	0.00	24.80	1	2,962	0.03%
2020/01/16	0	0.00	3	25.20	25.00	-3	3,070	-0.10%
2020/01/14	2	25.15	2	25.43	25.65	0	3,036	0.00%
2020/01/10	0	0.00	1	24.70	24.15	-1	2,959	-0.03%
2020/01/09	1	24.65	0	0.00	24.35	1	3,019	0.03%
2020/01/07	2	25.95	6	25.60	25.20	-4	2,965	-0.13%
2020/01/06	0	0.00	2	25.65	25.50	-2	2,817	-0.07%
2020/01/03	3	25.60	2	25.33	25.05	1	2,734	0.04%
2020/01/02	2	25.48	2	26.03	25.75	0	2,654	0.00%
2019/12/31	26	24.46	27	25.81	25.55	-1	2,553	-0.04%
2019/12/30	1	24.00	0	0.00	23.90	1	2,237	0.04%
2019/12/24	3	23.90	3	23.40	23.25	0	2,250	0.00%
2019/12/23	1	23.80	2	23.43	23.20	-1	2,242	-0.04%
2019/12/20	0	0.00	3	23.35	23.35	-3	2,311	-0.13%
2019/12/19	3	23.65	1	23.95	23.40	2	2,438	0.08%
2019/12/16	0	0.00	1	23.50	23.50	-1	2,375	-0.04%
2019/12/12	0	0.00	5	24.05	23.25	-5	2,349	-0.21%
2019/12/11	6	24.89	1	25.40	24.00	5	2,311	0.22%
2019/12/06	1	23.85	0	0.00	23.80	1	2,190	0.05%
2019/11/20	2	24.70	0	0.00	24.80	2	2,110	0.09%
2019/11/19	0	0.00	1	25.90	25.50	-1	2,120	-0.05%
2019/11/18	3	25.22	0	0.00	24.90	3	2,062	0.15%
2019/11/13	3	24.93	1	24.90	25.10	2	2,016	0.10%
2019/11/07	0	0.00	7	24.64	24.50	-7	1,905	-0.37%
2019/11/04	6	27.63	5	28.00	27.60	1	1,767	0.06%
2019/11/01	0	0.00	4	25.98	27.45	-4	1,654	-0.24%
2019/10/31	2	25.83	0	0.00	25.60	2	1,565	0.13%
2019/10/30	4	26.05	6	26.03	26.40	-2	1,532	-0.13%
2019/10/29	10	26.43	12	26.31	25.85	-2	1,464	-0.14%
2019/10/28	22	25.18	5	25.18	25.95	17	1,234	1.38%
2019/10/25	6	23.76	5	23.93	23.60	1	1,054	0.09%
2019/10/24	1	22.35	0	0.00	22.30	1	925	0.11%
2019/10/17	1	23.35	0	0.00	23.10	1	928	0.11%
2019/10/15	2	21.80	0	0.00	21.80	2	848	0.24%
2019/10/14	2	21.40	0	0.00	21.40	2	846	0.24%
2019/10/02	1	22.60	1	22.85	22.60	0	843	0.00%
2019/09/27	1	21.75	0	0.00	21.65	1	832	0.12%
2019/09/11	1	20.05	2	20.43	20.50	-1	598	-0.17%
2019/09/09	0	0.00	1	21.55	21.05	-1	629	-0.16%
2019/09/06	2	21.10	0	0.00	21.05	2	678	0.29%
2019/09/03	1	21.70	1	21.50	21.10	0	674	0.00%
2019/08/22	0	21.10	0	0.00	21.25	0	619	0.00%
2019/07/08	0	0.00	1	22.65	22.25	-1	614	-0.16%
2019/07/05	1	23.00	0	0.00	22.70	1	606	0.16%
2019/07/02	0	21.00	0	0.00	21.15	0	570	0.00%
2019/06/26	0	0.00	1	20.75	21.10	-1	596	-0.17%
2019/06/25	1	20.95	0	0.00	20.65	1	601	0.17%
2019/06/17	2	21.63	2	21.43	21.20	0	710	0.00%
2019/06/14	11	21.46	12	21.61	21.75	-1	698	-0.14%
2019/06/12	1	20.15	0	0.00	20.15	1	704	0.14%
2019/06/11	0	0.00	2	19.08	19.15	-2	709	-0.28%
2019/06/06	0	0.00	1	19.20	19.00	-1	728	-0.14%
2019/06/05	2	19.60	0	0.00	19.30	2	737	0.27%
2019/05/23	1	18.60	1	18.90	18.90	0	1,137	0.00%
2019/05/17	1	20.35	1	20.45	19.50	0	1,411	0.00%
2019/05/13	0	0.00	1	20.65	20.10	-1	1,416	-0.07%
2019/05/10	0	0.00	1	20.45	20.35	-1	1,417	-0.07%
2019/05/09	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/04/26	0	0.00	11	23.20	23.00	-11	1,429	-0.77%
2019/04/23	2	24.80	16	24.50	24.40	-14	1,436	-0.97%
2019/04/22	2	24.70	2	25.00	25.10	0	1,436	0.00%
2019/04/18	0	0.00	1	25.15	25.15	-1	1,458	-0.07%
2019/04/17	0	0.00	1	25.70	25.50	-1	1,496	-0.07%
2019/04/16	3	25.75	2	25.95	25.80	1	1,506	0.07%
2019/04/15	1	25.30	3	26.20	25.40	-2	1,551	-0.13%
2019/04/09	2	26.20	0	0.00	26.10	2	1,669	0.12%
2019/04/03	0	0.00	6	26.78	27.05	-6	1,656	-0.36%
2019/04/02	6	26.30	3	26.45	26.65	3	1,675	0.18%
2019/04/01	0	0.00	1	26.55	26.25	-1	1,715	-0.06%
2019/03/29	1	26.00	1	26.40	26.25	0	1,704	0.00%
2019/03/27	1	25.50	1	26.10	25.85	0	1,688	0.00%
2019/03/26	0	25.00	0	0.00	25.00	0	1,669	0.00%
2019/03/25	1	25.00	4	25.10	25.15	-3	1,669	-0.18%
2019/03/22	1	27.00	0	0.00	26.50	1	1,647	0.06%
2019/03/21	1	27.65	0	0.00	27.65	1	1,621	0.06%
2019/03/19	0	0.00	3	27.65	27.75	-3	1,598	-0.19%
2019/03/18	2	27.68	2	27.95	27.80	0	1,586	0.00%
2019/03/15	0	0.00	2	27.25	27.20	-2	1,573	-0.13%
2019/03/14	2	27.55	2	27.53	27.15	0	1,600	0.00%
2019/03/13	0	0.00	1	27.25	27.45	-1	1,604	-0.06%
2019/03/12	1	27.35	0	0.00	27.20	1	1,647	0.06%
2019/03/11	1	27.00	1	27.50	27.45	0	1,661	0.00%
2019/03/08	2	27.10	2	27.33	27.45	0	1,661	0.00%
2019/03/07	2	27.98	3	28.40	27.85	-1	1,644	-0.06%
2019/03/06	0	0.00	1	27.65	27.65	-1	1,588	-0.06%
2019/03/05	2	27.98	2	28.25	27.45	0	1,581	0.00%
2019/03/04	2	28.30	2	28.45	28.45	0	1,556	0.00%
2019/02/26	4	28.05	0	0.00	28.10	4	1,509	0.27%
2019/02/25	2	27.60	1	28.20	28.50	1	1,456	0.07%
2019/02/21	2	26.50	1	26.50	27.15	1	1,278	0.08%
2019/02/20	15	23.86	0	0.00	24.95	15	1,096	1.37%
2019/02/19	0	0.00	15	22.70	22.70	-15	1,003	-1.50%
2019/02/14	0	22.70	0	0.00	22.80	0	1,002	0.00%
2019/02/13	0	0.00	3	22.80	22.80	-3	1,003	-0.30%
2019/02/12	0	23.10	0	0.00	23.25	0	1,025	0.00%
2019/02/11	0	0.00	4	22.60	22.95	-4	1,045	-0.38%
2019/01/30	2	22.80	0	0.00	22.55	2	1,042	0.19%
2019/01/28	1	23.00	0	0.00	22.60	1	1,031	0.10%
2019/01/25	0	0.00	1	21.80	21.85	-1	1,010	-0.10%
2019/01/09	4	23.75	1	23.85	22.90	3	942	0.32%
2019/01/08	1	23.35	0	0.00	23.50	1	895	0.11%
2019/01/07	1	24.30	2	24.40	23.90	-1	880	-0.11%
2019/01/04	4	22.93	1	22.65	23.00	3	827	0.36%
2019/01/03	2	23.10	0	0.00	23.00	2	812	0.25%
2019/01/02	3	23.45	0	0.00	23.55	3	771	0.39%
2018/12/27	3	21.75	1	21.80	21.50	2	687	0.29%
2018/12/26	0	0.00	8	21.76	21.10	-8	679	-1.18%
2018/12/25	35	21.95	2	21.90	21.80	33	670	4.92%
2018/12/24	1	22.00	0	0.00	22.15	1	633	0.16%
2018/12/05	0	0.00	5	22.87	21.40	-5	454	-1.10%
2018/12/04	0	0.00	5	21.50	21.50	-5	409	-1.22%
2018/11/29	10	19.55	1	19.25	19.25	9	374	2.40%
2018/11/22	1	18.50	0	0.00	18.00	1	358	0.28%
2018/11/21	0	0.00	1	18.10	18.10	-1	348	-0.29%
2018/11/19	1	17.90	0	0.00	17.90	1	354	0.28%
2018/11/16	1	17.35	1	17.75	17.50	0	365	0.00%
2018/11/15	1	16.85	1	17.50	17.10	0	366	0.00%
2018/11/12	0	0.00	1	18.45	17.70	-1	376	-0.27%
2018/11/08	1	18.45	1	18.50	18.50	0	354	0.00%
2018/10/12	1	15.75	1	16.70	16.45	0	349	0.00%
2018/10/05	0	0.00	1	19.70	19.70	-1	388	-0.26%
2018/09/11	0	0.00	1	19.55	19.95	-1	654	-0.15%
2018/09/10	0	0.00	2	21.00	20.25	-2	664	-0.30%
2018/08/28	0	0.00	0.3	22.45	22.55	-0.3	1,104	-0.03%
2018/08/27	0.3	23.00	0	0.00	22.60	0.3	1,245	0.02%
2018/08/20	0	0.00	1	20.55	20.60	-1	1,355	-0.07%
2018/08/07	1	24.65	1	24.65	24.55	0	1,342	0.00%
2018/07/13	0	0.00	1	26.20	25.85	-1	1,324	-0.08%
2018/07/12	1	25.45	0	0.00	25.70	1	1,321	0.08%
2018/07/06	2	26.08	1	26.20	26.20	1	1,334	0.07%
2018/07/05	1	26.10	1	26.60	25.60	0	1,355	0.00%
2018/06/13	1	30.50	2	30.48	29.65	-1	1,335	-0.07%
2018/06/12	7	30.51	6	30.68	30.60	1	1,302	0.08%
2018/06/11	0	0.00	1	29.85	30.05	-1	1,241	-0.08%
2018/06/08	4	31.13	2	30.98	30.70	2	1,223	0.16%
2018/06/06	1	30.10	1	30.15	30.10	0	1,089	0.00%
2018/06/05	3	30.00	7	29.75	29.50	-4	1,049	-0.38%
2018/06/04	3	29.37	17	29.51	30.60	-14	993	-1.41%
2018/06/01	8	27.89	0	0.00	28.05	8	854	0.94%
2018/05/30	10	26.03	0	0.00	25.80	10	799	1.25%
2018/05/21	1	24.65	1	24.80	24.80	0	765	0.00%
2018/05/18	0	0.00	0.6	23.90	24.00	-0.6	759	-0.08%
2018/05/16	0	0.00	1	23.50	23.60	-1	778	-0.13%
2018/05/07	2	24.70	0	0.00	23.65	2	943	0.21%
2018/04/30	3	23.70	0	0.00	23.90	3	1,034	0.29%
2018/04/24	0	0.00	1	27.45	26.40	-1	1,027	-0.10%
2018/04/23	1	27.05	0	0.00	27.40	1	1,028	0.10%
2018/04/11	1	29.00	2	28.55	29.10	-1	1,103	-0.09%
2018/04/10	0	0.00	1	27.70	27.65	-1	1,098	-0.09%
2018/04/09	0	0.00	6	27.80	27.60	-6	1,115	-0.54%
2018/04/03	1	28.05	0	0.00	28.00	1	1,128	0.09%
2018/03/29	1	30.95	0	0.00	29.95	1	1,310	0.08%
2018/03/27	1	30.40	1	30.10	30.55	0	1,417	0.00%
2018/03/26	0	0.00	1	27.65	27.80	-1	1,389	-0.07%
2018/03/23	1	27.55	0	0.00	27.70	1	1,478	0.07%
2018/03/22	0	0.00	4	29.43	28.95	-4	1,480	-0.27%
2018/03/09	1	30.30	1.2	30.43	29.80	-0.2	1,887	-0.01%
2018/03/08	2	29.58	1.1	29.68	29.70	0.9	2,010	0.04%
2018/03/06	0.3	28.70	1	28.75	28.70	-0.7	2,586	-0.03%
2018/03/01	1	29.75	0	0.00	29.20	1	2,912	0.03%
2018/02/09	0	0.00	2	29.10	28.85	-2	2,928	-0.07%
2018/02/05	0	0.00	6	34.03	33.95	-6	2,875	-0.21%
2018/02/01	1	36.80	1	37.10	36.05	0	2,876	0.00%
2018/01/30	0	0.00	5	36.03	35.35	-5	2,811	-0.18%
2018/01/26	7	35.58	3	35.45	35.15	4	2,757	0.15%
2018/01/25	8	34.93	2	35.30	35.05	6	2,736	0.22%
2018/01/23	1	33.30	0	0.00	32.90	1	2,689	0.04%
2018/01/22	1	33.05	1	32.75	32.70	0	2,691	0.00%
2018/01/17	0	0.00	4	33.60	33.45	-4	2,684	-0.15%
2018/01/16	4	33.91	0	0.00	33.75	4	2,679	0.15%
2018/01/03	0	0.00	1	34.10	34.15	-1	2,574	-0.04%
2018/01/02	0	0.00	1	34.75	34.80	-1	2,556	-0.04%