華星光 (4979)-元大-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲5.0
漲幅
+4.35%
成交量
4,381張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	116.25	6	118.42	120.00	0	6,604	0.00%
2024/04/26	7.4	117.12	7	115.07	115.00	0.4	6,617	0.01%
2024/04/25	13	116.04	11.4	115.63	114.00	1.6	6,690	0.02%
2024/04/24	1	114.00	0	0.00	115.00	1	6,937	0.01%
2024/04/23	0.4	112.00	172.1	111.35	112.50	-171.7	7,059	-2.43%	大賣/鉅額交易
2024/04/22	10	115.40	10.1	112.21	111.00	-0.1	7,104	0.00%
2024/04/19	18	117.61	18	114.22	118.00	0	7,153	0.00%
2024/04/18	20	117.53	20	120.68	122.00	0	7,281	0.00%
2024/04/17	5	112.10	12	115.96	118.50	-7	7,544	-0.09%
2024/04/16	16.1	110.37	2	111.00	108.00	14.1	7,667	0.18%
2024/04/15	10	122.00	10	120.30	119.50	0	7,601	0.00%
2024/04/12	3	127.67	1	127.00	126.50	2	7,661	0.03%
2024/04/11	3	127.67	11	129.00	126.50	-8	7,811	-0.10%
2024/04/10	27	130.00	9	126.94	131.00	18	7,845	0.23%
2024/04/09	4	123.25	0	0.00	123.00	4	7,839	0.05%
2024/04/08	5	125.20	1	125.00	123.50	4	7,997	0.05%
2024/04/03	4	128.50	1	127.50	127.00	3	8,132	0.04%
2024/04/02	9	129.11	11.1	127.77	130.50	-2.1	8,341	-0.02%
2024/04/01	5.1	124.54	13	126.54	129.00	-8	8,479	-0.09%
2024/03/29	5.1	123.73	8	124.13	124.00	-2.9	8,603	-0.03%
2024/03/28	15	121.70	10	122.25	122.00	5	8,650	0.06%
2024/03/27	21.1	123.40	10	121.75	120.50	11.1	8,756	0.13%
2024/03/26	25.1	132.47	11.1	133.32	130.00	14.1	8,752	0.16%
2024/03/25	5.1	141.33	10	141.50	144.00	-5	8,709	-0.06%
2024/03/22	17	138.32	11	139.55	139.00	6	8,783	0.07%
2024/03/21	19	138.89	8	138.25	138.00	11	8,806	0.12%
2024/03/20	9	143.56	7	142.71	141.00	2	8,816	0.02%
2024/03/19	2	150.00	2	147.50	147.00	0	8,862	0.00%
2024/03/18	10	148.55	8	148.25	148.00	2	8,978	0.02%
2024/03/15	12	146.75	13	147.58	148.50	-1	9,251	-0.01%
2024/03/14	14	149.18	2	152.00	147.50	12	9,831	0.12%
2024/03/13	21	156.43	23	155.50	151.50	-2	10,057	-0.02%
2024/03/12	5	151.90	5	154.80	154.50	0	9,991	0.00%
2024/03/11	5	151.70	4	152.75	154.50	1	10,105	0.01%
2024/03/08	24	148.42	13	150.62	148.50	11	10,127	0.11%
2024/03/07	18.1	158.92	23.2	161.52	155.00	-5.2	10,062	-0.05%
2024/03/06	14.1	158.68	11	159.36	158.00	3.1	10,002	0.03%
2024/03/05	19	162.84	14.3	162.90	162.00	4.7	10,160	0.05%
2024/03/04	30	163.57	33	163.94	164.50	-3	10,361	-0.03%
2024/03/01	3	158.33	9	157.72	156.00	-6	10,240	-0.06%
2024/02/29	24	155.44	10	155.80	156.00	14	10,254	0.14%
2024/02/27	28.1	163.24	26.1	165.29	157.00	2	10,264	0.02%
2024/02/26	46.1	168.44	32	167.80	169.00	14.1	10,059	0.14%
2024/02/23	24.1	165.98	35	166.66	165.00	-11	9,991	-0.11%
2024/02/22	21	164.26	37	162.99	162.50	-16	10,087	-0.16%
2024/02/21	54	168.11	51	166.64	164.50	3	9,981	0.03%
2024/02/20	27.2	161.13	25	163.22	161.00	2.2	9,819	0.02%
2024/02/19	49	154.22	39	155.55	155.00	10	9,389	0.11%
2024/02/16	13	149.42	28	150.43	151.00	-15	9,275	-0.16%
2024/02/15	25	149.20	29	150.95	149.50	-4	9,195	-0.04%
2024/02/05	2	145.25	1.8	145.45	144.50	0.2	9,111	0.00%
2024/02/02	19	147.55	9	149.06	145.00	10	9,144	0.11%
2024/02/01	1	146.50	11	146.95	146.00	-10	9,201	-0.11%
2024/01/31	9.5	145.45	20	145.18	144.00	-10.5	9,189	-0.11%
2024/01/30	5	143.50	6	143.92	143.50	-1	9,159	-0.01%
2024/01/29	3	140.50	3	141.17	141.50	0	9,156	0.00%
2024/01/26	5	140.00	3	140.17	140.00	2	9,187	0.02%
2024/01/25	12	141.96	1	142.00	140.00	11	9,200	0.12%
2024/01/24	6	146.00	6	144.83	143.00	0	9,279	0.00%
2024/01/23	8	144.94	7	146.50	145.50	1	9,467	0.01%
2024/01/22	15	142.00	6	142.50	142.50	9	9,501	0.09%
2024/01/19	13	139.38	14	139.04	139.00	-1	9,717	-0.01%
2024/01/18	40	144.05	16.1	141.25	138.50	24	9,821	0.24%
2024/01/17	16.1	152.79	13	152.38	150.00	3.1	9,799	0.03%
2024/01/16	0	0.00	1	153.00	149.50	-1	10,251	-0.01%
2024/01/15	24	153.38	11	153.00	151.00	13	10,264	0.13%
2024/01/12	34	152.38	31	151.53	151.00	3	10,324	0.03%
2024/01/11	11	150.77	22	152.77	155.00	-11	10,410	-0.11%
2024/01/10	12	143.33	20	143.53	143.50	-8	10,287	-0.08%
2024/01/09	10	140.30	2.1	140.43	138.50	7.9	10,458	0.08%
2024/01/08	20	143.68	6	144.58	141.00	14	10,711	0.13%
2024/01/05	24	144.73	18	145.69	143.00	6	11,319	0.05%
2024/01/04	10	140.35	5	140.20	141.00	5	11,466	0.04%
2024/01/03	27	139.28	3	140.67	139.00	24	11,586	0.21%
2024/01/02	23.2	140.54	20	139.83	140.50	3.2	11,620	0.03%
2023/12/29	43	143.10	3	143.67	144.00	40	11,662	0.34%
2023/12/28	19	152.35	5	153.70	146.00	14	11,708	0.12%
2023/12/27	24	160.75	6	159.92	157.00	18	11,662	0.15%
2023/12/26	20	160.40	0	0.00	165.00	20	11,805	0.17%
2023/12/25	8.1	164.08	6	164.58	162.00	2.1	11,891	0.02%
2023/12/22	9	169.22	7	169.71	168.50	2	12,316	0.02%
2023/12/21	3	170.17	4	174.50	174.00	-1	12,485	-0.01%
2023/12/20	7	170.14	23	172.09	172.50	-16	12,573	-0.13%
2023/12/19	2	166.75	13	164.77	167.00	-11	12,762	-0.09%
2023/12/18	14	159.39	15	160.53	161.00	-1	13,028	-0.01%
2023/12/15	25	162.22	13	164.73	163.00	12	13,440	0.09%
2023/12/14	4.1	167.44	5	168.50	166.50	-0.9	14,011	-0.01%
2023/12/13	14	166.86	8	167.00	165.50	6	14,488	0.04%
2023/12/12	27	171.76	4	171.00	169.50	23	14,375	0.16%
2023/12/11	26.1	185.07	46	184.78	178.50	-19.9	14,695	-0.14%
2023/12/08	8	174.88	16.1	177.04	177.50	-8.1	14,104	-0.06%
2023/12/07	1	172.00	1	173.00	172.00	0	13,825	0.00%
2023/12/06	11	173.45	11	173.68	172.00	0	13,774	0.00%
2023/12/05	4	170.63	7	171.14	174.50	-3	13,622	-0.02%
2023/12/04	8	171.19	7	173.36	170.50	1	13,532	0.01%
2023/12/01	6	170.42	1	172.50	171.00	5	13,401	0.04%
2023/11/30	10	172.05	7	171.07	174.00	3	13,284	0.02%
2023/11/29	14	168.71	10	165.90	167.00	4	13,092	0.03%
2023/11/28	0.1	160.00	50	157.56	158.00	-49.9	12,814	-0.39%
2023/11/27	7.5	158.33	2	158.50	158.50	5.5	12,786	0.04%
2023/11/24	39	161.83	5	163.30	161.00	34	12,997	0.26%
2023/11/22	14	165.39	2	165.25	165.50	12	13,298	0.09%
2023/11/21	51.1	172.02	21	173.17	170.00	30.1	13,415	0.22%
2023/11/20	3	162.00	2	161.25	158.50	1	13,478	0.01%
2023/11/17	13	161.85	12	161.63	160.00	1	13,757	0.01%
2023/11/16	1	172.50	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	174.50	2	170.50	171.00	-1	13,951	-0.01%
2023/11/14	0	0.00	1	175.00	176.50	-1	13,895	-0.01%
2023/11/13	1	169.50	0.2	170.00	174.00	0.8	13,897	0.01%
2023/11/09	1	166.50	1	175.50	181.50	0	13,838	0.00%
2023/11/08	3	185.00	3.1	183.37	185.00	-0.1	13,719	0.00%
2023/11/07	0	0.00	1	177.50	178.00	-1	13,695	-0.01%
2023/11/06	6	172.58	1.5	175.33	176.00	4.5	13,672	0.03%
2023/11/03	0	0.00	5.1	173.49	168.50	-5.1	13,643	-0.04%
2023/11/02	3	167.33	3	166.33	168.00	0	13,617	0.00%
2023/11/01	4	161.25	35	161.91	166.00	-31	13,635	-0.23%
2023/10/31	7.2	154.33	6	156.33	153.50	1.2	13,517	0.01%
2023/10/30	9	158.56	37	158.86	160.00	-28	13,589	-0.21%
2023/10/27	12	156.75	10	156.05	156.00	2	13,992	0.01%
2023/10/26	6	152.50	18	152.72	152.50	-12	14,340	-0.08%
2023/10/25	41	154.37	7	154.36	152.50	34	14,533	0.23%
2023/10/24	39	158.53	33	159.17	158.00	6	14,860	0.04%
2023/10/23	14	153.36	2	153.75	154.00	12	14,338	0.08%
2023/10/20	1.1	150.41	1	152.50	152.50	0.1	14,326	0.00%
2023/10/19	19	157.05	18	156.25	155.50	1	14,217	0.01%
2023/10/18	5	153.80	11	150.09	156.00	-6	13,995	-0.04%
2023/10/17	14	156.96	9	154.11	152.50	5	13,801	0.04%
2023/10/16	18	156.39	44	156.64	156.50	-26	13,476	-0.19%
2023/10/13	51	156.90	45.1	157.47	151.50	5.9	13,271	0.04%
2023/10/12	13	145.96	28.1	149.81	153.00	-15.1	12,622	-0.12%
2023/10/11	5	137.80	6	140.50	139.50	-1	12,368	-0.01%
2023/10/06	3	139.33	4	139.50	138.50	-1	12,263	-0.01%
2023/10/05	9	139.72	5	142.00	138.50	4	12,195	0.03%
2023/10/04	5	139.10	13	139.96	141.50	-8	12,040	-0.07%
2023/10/03	11.1	137.86	4	140.50	137.00	7.1	12,275	0.06%
2023/10/02	16.1	139.56	11	141.64	138.00	5.1	12,863	0.04%
2023/09/28	4	144.50	5	144.40	143.00	-1	13,267	-0.01%
2023/09/27	29	142.38	24	143.35	144.00	5	13,517	0.04%
2023/09/26	13	135.42	18	135.06	134.50	-5	13,603	-0.04%
2023/09/25	25	131.08	17	130.59	133.00	8	13,526	0.06%
2023/09/22	46	131.85	51.1	129.01	133.00	-5.1	13,849	-0.04%
2023/09/21	20	124.88	20	125.45	125.50	0	14,184	0.00%
2023/09/20	46	129.61	43	129.21	131.00	3	14,044	0.02%
2023/09/19	37	136.61	44	138.69	128.00	-7	13,901	-0.05%
2023/09/18	31	144.06	20	147.35	142.00	11	13,496	0.08%
2023/09/15	2.1	157.50	0	0.00	157.50	2.1	13,461	0.02%
2023/09/14	63.1	177.58	54.1	177.70	175.00	9	13,913	0.06%
2023/09/13	0	0.00	6	174.83	175.00	-6	13,586	-0.04%
2023/09/12	1	162.50	0	0.00	162.50	1	14,108	0.01%
2023/09/08	0.1	165.50	0	0.00	168.00	0.1	14,773	0.00%
2023/09/06	1	168.00	0	0.00	166.50	1	15,807	0.01%
2023/09/01	1	159.00	8	159.94	159.50	-7	17,271	-0.04%
2023/08/31	0	0.00	2	159.25	156.50	-2	17,584	-0.01%
2023/08/30	11	157.95	9	158.78	157.00	2	18,058	0.01%
2023/08/29	8	157.13	8.1	157.84	160.00	-0.1	18,805	0.00%
2023/08/28	15	151.37	19	144.47	150.00	-4	19,221	-0.02%
2023/08/25	13	162.46	11	161.50	157.00	2	19,358	0.01%
2023/08/24	26	171.25	72.1	170.82	174.00	-46.1	19,910	-0.23%
2023/08/23	46.1	167.50	27	167.93	166.00	19.1	20,112	0.09%
2023/08/22	29	171.19	17.3	169.19	160.00	11.8	20,234	0.06%
2023/08/21	0.1	161.50	0	0.00	167.00	0.1	19,873	0.00%
2023/08/17	2	162.50	0	0.00	173.50	2	20,017	0.01%
2023/08/15	6	160.00	3	159.67	158.50	3	20,242	0.01%
2023/08/11	0	0.00	2	139.00	141.00	-2	20,308	-0.01%
2023/08/10	5	133.50	4	145.00	133.50	1	20,358	0.00%
2023/08/08	14	153.57	0	0.00	148.00	14	20,561	0.07%
2023/08/07	6	148.50	2	148.06	151.00	4	20,689	0.02%
2023/08/02	25	162.15	14.1	170.64	155.00	11	21,105	0.05%
2023/08/01	33.1	178.44	31.2	178.77	172.00	1.9	20,906	0.01%
2023/07/31	38.2	200.09	41	198.52	179.00	-2.9	20,525	-0.01%
2023/07/28	24.2	189.83	63	194.24	198.50	-38.8	20,047	-0.19%
2023/07/27	44	182.38	40	181.74	180.50	4	19,880	0.02%
2023/07/26	6	180.33	2.1	172.40	179.00	3.9	19,433	0.02%
2023/07/25	11	183.91	16	177.19	177.00	-5	19,656	-0.03%
2023/07/24	6	182.99	1	185.06	187.00	5	19,780	0.03%
2023/07/21	5	168.00	9	170.50	177.50	-4	19,954	-0.02%
2023/07/20	2.1	165.86	1	167.50	169.50	1.1	20,169	0.01%
2023/07/19	7	154.71	4	156.00	154.50	3	20,258	0.01%
2023/07/18	6.5	164.23	21.1	151.58	151.50	-14.6	20,636	-0.07%
2023/07/17	24	170.38	22	167.98	168.00	2	20,891	0.01%
2023/07/14	12	164.83	10	170.15	171.00	2	21,644	0.01%
2023/07/13	16	154.84	17.1	160.96	155.50	-1.1	21,909	-0.01%
2023/07/12	8	143.69	9	146.50	149.00	-1	21,976	0.00%
2023/07/11	8	139.44	4.2	141.00	140.00	3.8	22,120	0.02%
2023/07/10	60.3	146.48	51.1	138.76	135.50	9.2	22,570	0.04%
2023/07/07	77	133.00	79.1	137.94	139.50	-2.1	22,534	-0.01%
2023/07/06	45.1	129.50	55	128.45	127.00	-9.9	22,047	-0.04%
2023/07/05	72	126.40	57	126.64	125.50	15	21,434	0.07%
2023/07/04	53	119.06	46	123.74	125.50	7	21,112	0.03%
2023/07/03	21	108.10	24	113.08	114.50	-3	20,806	-0.01%
2023/06/30	86	100.70	50	101.18	104.50	36	20,712	0.17%
2023/06/29	93	98.43	88.1	98.50	98.70	5	20,341	0.02%
2023/06/28	14	93.14	26	96.29	97.90	-12	19,893	-0.06%
2023/06/27	56	87.53	53	88.59	89.00	3	20,094	0.01%
2023/06/26	49	89.49	43	89.94	90.10	6	19,866	0.03%
2023/06/21	26	88.83	44	90.49	92.20	-18	19,708	-0.09%
2023/06/20	42	88.78	67	88.59	88.60	-25	19,208	-0.13%
2023/06/19	53	89.51	23	89.89	90.70	30	18,768	0.16%
2023/06/16	47	87.70	74	88.27	92.10	-27	18,565	-0.15%
2023/06/15	31	83.77	4	83.73	84.80	27	18,196	0.15%
2023/06/14	25	81.00	33	82.82	84.30	-8	18,049	-0.04%
2023/06/13	16	79.28	38	79.42	79.40	-22	17,765	-0.12%
2023/06/12	48	76.37	29	76.80	76.50	19	17,286	0.11%
2023/06/09	32	73.06	49	72.79	76.40	-17	16,832	-0.10%
2023/06/08	52	69.56	30.7	69.71	69.50	21.3	16,464	0.13%
2023/06/07	54	68.76	65	68.40	70.40	-11	16,277	-0.07%
2023/06/06	47	63.88	51	64.69	65.50	-4	15,799	-0.03%
2023/06/05	56	65.31	53	66.01	65.00	3	15,654	0.02%
2023/06/02	94	63.85	84	64.46	64.00	10	15,416	0.06%
2023/06/01	27	60.99	125	61.22	63.30	-98	14,530	-0.67%	大賣/
2023/05/31	76	58.30	45	58.82	57.60	31	13,933	0.22%
2023/05/30	92	57.42	70	57.68	57.40	22	13,599	0.16%
2023/05/29	44	54.43	118.1	55.12	56.50	-74.1	12,844	-0.58%	大賣/
2023/05/26	36	51.25	236.2	50.36	51.40	-200.2	12,316	-1.63%	大賣/鉅額交易
2023/05/25	10	47.29	0	0.00	47.05	10	12,146	0.08%
2023/05/24	36	47.86	15	48.03	47.65	21	12,510	0.17%
2023/05/23	13	47.71	37	47.83	47.65	-24	12,804	-0.19%
2023/05/22	33	46.62	4	46.73	46.40	29	13,170	0.22%
2023/05/19	34	46.84	69	46.63	46.70	-35	13,280	-0.26%
2023/05/18	17	44.96	18	45.28	45.20	-1	13,342	-0.01%
2023/05/17	20	44.18	2	44.45	44.85	18	13,401	0.13%
2023/05/16	5	44.43	34	44.33	43.90	-29	13,521	-0.21%
2023/05/15	53	44.17	1	43.80	43.45	52	13,738	0.38%
2023/05/12	22	45.15	9	45.11	44.70	13	14,432	0.09%
2023/05/11	17	46.42	23	46.35	45.10	-6	14,491	-0.04%
2023/05/10	46	47.65	6	47.44	47.50	40	14,739	0.27%
2023/05/09	36	50.96	13	52.49	50.10	23	14,593	0.16%
2023/05/08	24	51.94	28	52.45	52.30	-4	14,584	-0.03%
2023/05/05	49	51.87	26	52.45	51.10	23	14,625	0.16%
2023/05/04	17	52.77	51	52.99	52.70	-34	14,834	-0.23%
2023/05/03	40	52.15	56	52.77	52.70	-16	14,940	-0.11%
2023/05/02	46	51.49	10	51.85	52.00	36	15,255	0.24%
2023/04/28	29	50.49	48	50.73	50.80	-19	15,519	-0.12%
2023/04/27	25	48.73	14	49.13	49.30	11	15,715	0.07%
2023/04/26	59	48.22	17	48.86	49.10	42	15,602	0.27%
2023/04/25	70	48.28	19	48.42	47.55	51	15,561	0.33%
2023/04/24	77	51.59	1	52.30	50.80	76	15,651	0.49%
2023/04/21	61.1	52.95	7.1	53.69	51.00	54	16,233	0.33%
2023/04/20	16.2	58.67	11.1	58.73	56.10	5.1	15,952	0.03%
2023/04/19	56.2	61.82	38	61.83	60.00	18.2	15,709	0.12%
2023/04/18	6	56.77	41.3	57.71	59.20	-35.3	14,989	-0.24%
2023/04/17	11	53.96	13	53.88	53.90	-2	14,833	-0.01%
2023/04/14	9	53.34	9	53.59	52.70	0	14,809	0.00%
2023/04/13	41	52.95	153.5	54.65	53.10	-112.5	14,713	-0.76%	大賣/鉅額交易
2023/04/12	120.3	53.25	67.2	53.86	52.50	53.1	14,240	0.37%	大買/
2023/04/11	15	51.29	16.1	52.36	52.20	-1.1	13,914	-0.01%
2023/04/10	5	50.60	4	51.25	51.40	1	13,711	0.01%
2023/04/07	22.2	50.70	6	50.75	50.80	16.2	13,678	0.12%
2023/04/06	7.3	52.32	9	52.19	51.90	-1.7	13,603	-0.01%
2023/03/31	10	51.23	9	51.62	51.50	1	13,485	0.01%
2023/03/30	23	50.97	11.5	51.08	50.70	11.5	13,582	0.08%
2023/03/29	36.2	49.97	41.5	50.53	51.10	-5.3	13,391	-0.04%
2023/03/28	70.4	49.98	72	50.25	48.50	-1.6	13,112	-0.01%
2023/03/27	42	48.11	23	48.20	48.05	19	12,701	0.15%
2023/03/24	0	0.00	27	47.04	47.50	-27	12,630	-0.21%
2023/03/23	7	46.12	1	46.75	45.95	6	12,567	0.05%
2023/03/22	0	45.65	4	46.28	46.35	-4	12,608	-0.03%
2023/03/21	18	45.75	3	45.35	45.45	15	12,623	0.12%
2023/03/20	2	45.15	101	45.30	45.80	-99	12,591	-0.79%	大賣/
2023/03/17	55	43.50	9	43.41	43.10	46	12,405	0.37%
2023/03/16	17	44.99	1	44.10	44.15	16	12,317	0.13%
2023/03/15	25	47.13	11	48.12	46.55	14	12,378	0.11%
2023/03/14	7	47.02	0	0.00	47.00	7	12,440	0.06%
2023/03/13	28	47.12	5	47.30	47.10	23	12,889	0.18%
2023/03/10	25	49.19	25	49.97	48.20	0	14,009	0.00%
2023/03/09	58	51.72	4	51.95	50.60	54	14,839	0.36%
2023/03/08	26	52.02	26	51.80	51.80	0	15,272	0.00%
2023/03/07	23	51.21	27	50.96	50.90	-4	15,925	-0.03%
2023/03/06	10	49.13	3	49.37	49.10	7	15,791	0.04%
2023/03/03	8	48.35	2.1	48.73	48.25	5.9	15,673	0.04%
2023/03/02	1	48.30	26	48.22	48.20	-25	15,631	-0.16%
2023/03/01	6	47.57	4	48.05	47.35	2	15,591	0.01%
2023/02/24	21	47.93	5	48.38	47.60	16	15,639	0.10%
2023/02/23	26	47.99	13	48.23	48.00	13	15,656	0.08%
2023/02/22	41.1	49.06	5	48.70	48.70	36.1	15,445	0.23%
2023/02/21	18	55.16	12	54.78	54.10	6	15,113	0.04%
2023/02/20	11	53.84	47.2	53.89	55.00	-36.2	14,783	-0.24%
2023/02/17	11.2	51.64	8	51.53	51.30	3.2	14,276	0.02%
2023/02/16	12	51.61	8	51.80	52.20	4	14,087	0.03%
2023/02/15	21	50.51	2	50.40	50.40	19	13,916	0.14%
2023/02/14	5	50.60	11	50.45	49.70	-6	13,857	-0.04%
2023/02/13	24	51.43	8	51.00	50.70	16	13,710	0.12%
2023/02/10	70.1	51.16	63	52.08	51.50	7.1	13,452	0.05%
2023/02/09	7	49.35	8.1	50.26	50.70	-1.1	12,702	-0.01%
2023/02/08	4	50.89	13	51.46	49.10	-9	12,586	-0.07%
2023/02/07	11	48.65	6	49.48	49.40	5	12,211	0.04%
2023/02/06	9	48.29	42	48.34	48.55	-33	12,110	-0.27%
2023/02/03	22	48.54	1	49.05	47.65	21	11,964	0.18%
2023/02/02	57.1	49.63	66	49.12	49.60	-8.9	11,797	-0.08%
2023/02/01	2	48.85	8	48.94	48.40	-6	11,384	-0.05%
2023/01/31	100	49.24	84	48.87	49.40	16	11,123	0.14%
2023/01/30	25	46.76	46.1	47.08	48.85	-21.1	10,565	-0.20%
2023/01/17	65.1	44.70	86	44.24	44.45	-21	10,143	-0.21%
2023/01/16	7	42.04	12	42.12	42.10	-5	9,662	-0.05%
2023/01/13	14	42.09	7	42.15	42.00	7	9,590	0.07%
2023/01/12	37	42.05	31	42.32	42.50	6	9,425	0.06%
2023/01/11	60	43.49	31	43.34	42.30	29	9,065	0.32%
2023/01/10	2	43.63	32	44.22	44.85	-30	8,348	-0.36%
2023/01/09	16	40.03	26.6	40.61	40.80	-10.6	8,206	-0.13%
2023/01/06	5	39.21	3.4	39.50	39.50	1.6	8,114	0.02%
2023/01/05	33	40.14	20	39.65	39.60	13	8,046	0.16%
2023/01/04	30	41.64	13	41.56	41.65	17	7,904	0.22%
2023/01/03	6	41.29	10	41.34	41.60	-4	7,805	-0.05%
2022/12/30	6	40.22	4	40.05	39.80	2	7,719	0.03%
2022/12/29	8	40.08	0	0.00	39.95	8	7,708	0.10%
2022/12/28	20	41.38	52	40.80	40.70	-32	7,677	-0.42%
2022/12/27	37	42.34	25	41.83	41.80	12	7,597	0.16%
2022/12/26	89	42.29	69	42.98	42.25	20	7,521	0.27%
2022/12/23	5	42.27	6	42.52	41.60	-1	7,400	-0.01%
2022/12/22	34	43.86	4	43.50	43.10	30	7,244	0.41%
2022/12/21	1	47.15	0	0.00	47.85	1	7,004	0.01%
2022/12/20	6	47.33	30	49.44	46.80	-24	6,985	-0.34%
2022/12/19	13	48.96	2	50.10	49.50	11	7,022	0.16%
2022/12/16	11	51.81	2	52.50	51.00	9	7,104	0.13%
2022/12/15	12	53.77	1.2	53.94	54.00	10.8	7,117	0.15%
2022/12/14	9.2	53.71	14	53.61	54.70	-4.8	7,095	-0.07%
2022/12/13	7	52.07	3.2	52.75	51.70	3.8	7,041	0.05%
2022/12/12	5.2	51.71	3	52.50	52.00	2.2	7,009	0.03%
2022/12/09	0	0.00	8	50.68	51.50	-8	7,003	-0.11%
2022/12/08	2	49.50	0	0.00	50.50	2	7,085	0.03%
2022/12/07	0	0.00	4	48.93	49.20	-4	7,066	-0.06%
2022/12/06	4	51.98	17	52.12	52.80	-13	6,959	-0.19%
2022/12/05	34	52.62	54	52.94	53.00	-20	6,922	-0.29%
2022/12/02	145	51.84	122	51.90	51.20	23	6,501	0.35%	大買/大賣/
2022/12/01	148	48.12	128.3	49.67	51.30	19.7	5,283	0.37%	大買/大賣/
2022/11/30	18.1	44.29	50	44.95	46.65	-31.9	4,347	-0.73%
2022/11/29	59	40.25	75	41.85	42.45	-16	3,858	-0.41%
2022/11/28	4	37.30	7	38.29	38.60	-3	3,050	-0.10%
2022/11/25	0	0.00	9	35.27	35.10	-9	2,937	-0.31%
2022/11/22	9	36.62	2	37.20	36.00	7	2,943	0.24%
2022/11/21	5	37.08	14	37.01	36.80	-9	2,890	-0.31%
2022/11/18	1	35.80	5	35.43	35.95	-4	2,836	-0.14%
2022/11/17	5	34.90	13	34.05	34.35	-8	2,771	-0.29%
2022/11/16	4	33.25	5	33.90	32.25	-1	2,732	-0.04%
2022/11/15	3	33.32	0	0.00	33.25	3	2,760	0.11%
2022/11/14	2	33.88	0	0.00	34.00	2	2,867	0.07%
2022/11/11	5	34.40	0	0.00	33.90	5	2,893	0.17%
2022/11/10	5	35.00	9	34.58	34.30	-4	2,877	-0.14%
2022/11/09	2	33.60	1	34.85	33.50	1	2,864	0.03%
2022/11/08	2	34.10	5	34.56	33.90	-3	2,922	-0.10%
2022/11/07	0	0.00	6	33.78	33.35	-6	2,959	-0.20%
2022/11/04	14	32.79	20	32.83	32.55	-6	3,025	-0.20%
2022/11/03	15	31.04	15	31.85	32.15	0	3,096	0.00%
2022/11/02	16	31.48	66	31.17	31.60	-50	3,204	-1.56%
2022/11/01	10	28.71	5	30.00	30.00	5	3,324	0.15%
2022/10/31	0	0.00	4	29.45	29.30	-4	3,344	-0.12%
2022/10/28	11	29.09	0	0.00	28.70	11	3,381	0.33%
2022/10/27	0	0.00	13	30.08	30.20	-13	3,427	-0.38%
2022/10/26	1	28.85	15	29.31	29.25	-14	3,447	-0.41%
2022/10/25	8	29.61	0	0.00	29.40	8	3,460	0.23%
2022/10/24	0	0.00	10	30.72	30.45	-10	3,513	-0.28%
2022/10/21	14	29.81	0	0.00	29.30	14	3,527	0.40%
2022/10/20	11	30.51	0	0.00	30.65	11	3,557	0.31%
2022/10/19	7	31.69	0.1	32.00	31.50	6.9	3,641	0.19%
2022/10/18	5	32.40	6	32.43	32.35	-1	3,721	-0.03%
2022/10/17	3	30.27	5.4	31.40	32.40	-2.4	3,742	-0.06%
2022/10/14	0	0.00	4.5	31.96	31.45	-4.5	3,761	-0.12%
2022/10/13	6.4	32.42	0.4	30.60	30.35	6	3,764	0.16%
2022/10/12	1	33.50	9.1	33.63	33.20	-8.1	3,764	-0.21%
2022/10/11	12	33.75	2	32.85	33.00	10	3,802	0.26%
2022/10/07	0	0.00	2	36.20	36.00	-2	3,851	-0.05%
2022/10/06	4	35.85	3	36.23	36.20	1	3,962	0.03%
2022/10/05	2	35.85	27	36.11	36.00	-25	4,061	-0.62%
2022/10/04	0	0.00	38	34.51	34.85	-38	4,130	-0.92%
2022/09/30	5	32.84	1	33.45	34.10	4	4,300	0.09%
2022/09/29	6	33.38	3	34.48	33.55	3	4,352	0.07%
2022/09/28	49	35.13	1	35.70	33.55	48	4,408	1.09%
2022/09/27	9	35.34	0	0.00	37.25	9	4,521	0.20%
2022/09/26	35	36.16	7	36.38	35.90	28	4,622	0.61%
2022/09/23	50	38.50	33.2	38.75	37.55	16.8	4,669	0.36%
2022/09/22	4	39.24	9	39.85	40.20	-5	4,665	-0.11%
2022/09/21	0.2	39.00	23	38.77	38.85	-22.8	4,648	-0.49%
2022/09/20	1	37.95	8	38.79	38.80	-7	4,621	-0.15%
2022/09/19	27	37.71	2.1	37.23	37.00	25	4,579	0.54%
2022/09/16	10	38.80	6.1	38.69	38.55	4	4,541	0.09%
2022/09/15	8.1	39.78	13	39.95	39.90	-5	4,487	-0.11%
2022/09/14	23	38.62	4	38.33	38.70	19	4,368	0.43%
2022/09/13	12	38.35	3.1	38.50	38.25	9	4,320	0.21%
2022/09/12	9	37.01	30	37.66	39.00	-21	4,261	-0.49%
2022/09/08	1.1	35.52	50	36.33	36.45	-48.9	4,179	-1.17%
2022/09/07	7	33.43	2.2	34.08	34.10	4.8	4,083	0.12%
2022/09/06	8	33.53	1	34.50	33.65	7	4,059	0.17%
2022/09/05	50	36.05	34	37.93	34.60	16	4,000	0.40%
2022/09/02	8	37.49	9	38.36	37.90	-1	3,869	-0.03%
2022/09/01	15	37.83	1	38.00	37.65	14	3,844	0.36%
2022/08/31	13	38.79	1	39.30	39.00	12	3,813	0.31%
2022/08/30	8	38.26	5	38.68	38.80	3	3,784	0.08%
2022/08/29	17	38.17	2	38.20	38.00	15	3,757	0.40%
2022/08/26	7	39.64	2	39.58	39.35	5	3,727	0.13%
2022/08/25	7	40.44	21	40.27	41.15	-14	3,665	-0.38%
2022/08/24	2	38.33	10	38.50	38.60	-8	3,583	-0.22%
2022/08/23	4	38.44	1	39.00	38.85	3	3,557	0.08%
2022/08/22	7.2	39.25	2	39.65	39.05	5.2	3,516	0.15%
2022/08/19	42	38.89	19	38.67	39.90	23	3,461	0.66%
2022/08/18	14	36.69	4	37.75	37.65	10	3,335	0.30%
2022/08/17	4	37.50	16	38.30	37.55	-12	3,289	-0.36%
2022/08/16	6	37.30	9.2	38.20	37.20	-3.2	3,242	-0.10%
2022/08/15	6.2	36.48	15	37.82	38.00	-8.8	3,211	-0.27%
2022/08/12	9	37.08	13	36.93	36.05	-4	3,136	-0.13%
2022/08/11	5	36.17	8	35.66	36.05	-3	3,052	-0.10%
2022/08/10	4	35.41	7	35.52	35.00	-3	2,947	-0.10%
2022/08/09	7	32.99	5	33.91	35.05	2	2,803	0.07%
2022/08/08	9	32.02	7	32.57	33.70	2	2,654	0.08%
2022/08/05	1	30.65	2	30.65	30.65	-1	2,488	-0.04%
2022/08/04	5	27.70	0	0.00	27.90	5	2,438	0.21%
2022/08/03	2	27.05	13	28.01	26.60	-11	2,392	-0.46%
2022/08/02	1	28.30	1	28.75	28.50	0	2,340	0.00%
2022/08/01	5	28.98	1	29.15	29.00	4	2,309	0.17%
2022/07/29	0	0.00	4	29.40	30.05	-4	2,279	-0.18%
2022/07/28	0	0.00	2	28.83	28.50	-2	2,211	-0.09%
2022/07/27	7	28.74	1	27.80	29.15	6	2,179	0.28%
2022/07/26	1	28.60	7	29.51	29.45	-6	2,130	-0.28%
2022/07/25	6	29.53	11	30.30	30.40	-5	2,028	-0.25%
2022/07/22	1	27.60	1	27.65	27.65	0	1,935	0.00%
2022/07/21	2	27.08	1	27.25	28.10	1	1,903	0.05%
2022/07/20	4	27.76	0	0.00	27.10	4	1,863	0.21%
2022/07/19	0	0.00	4	27.48	27.50	-4	1,835	-0.22%
2022/07/18	2	26.80	8	27.57	28.00	-6	1,802	-0.33%
2022/07/15	5	26.52	4	26.58	26.25	1	1,754	0.06%
2022/07/14	7	26.86	3	27.63	28.15	4	1,684	0.24%
2022/07/13	3	28.53	4	28.61	29.50	-1	1,568	-0.06%
2022/07/12	1	28.30	8	28.15	29.00	-7	1,442	-0.49%
2022/07/11	1	27.30	3	27.05	27.00	-2	1,328	-0.15%
2022/07/08	2	27.25	5	27.38	27.00	-3	1,262	-0.24%
2022/07/07	2	24.95	2	25.35	25.85	0	1,126	0.00%
2022/07/06	1	25.00	13	25.42	23.50	-12	1,055	-1.14%
2022/07/05	13	25.29	1	25.25	25.85	12	972	1.23%
2022/07/04	11	24.62	3	25.08	25.85	8	808	0.99%
2022/07/01	1	22.85	12	23.26	23.50	-11	680	-1.62%
2022/06/30	5	22.43	7	22.24	22.60	-2	560	-0.36%
2022/06/29	0	0.00	3	19.70	20.60	-3	431	-0.70%
2022/06/21	2	18.20	0	0.00	18.30	2	387	0.52%
2022/06/20	1	18.85	0	0.00	17.55	1	388	0.26%
2022/06/17	3	18.80	0	0.00	18.90	3	384	0.78%
2022/06/13	0	0.00	2	19.40	19.75	-2	374	-0.53%
2022/06/07	1	19.75	1	19.80	19.65	0	377	0.00%
2022/06/06	0	0.00	13	19.80	19.65	-13	374	-3.47%
2022/06/02	1	19.20	0	0.00	19.25	1	371	0.27%
2022/06/01	5	19.80	0	0.00	19.75	5	369	1.35%
2022/05/31	2	19.00	0	0.00	18.95	2	363	0.55%
2022/05/20	3	19.20	2	19.65	19.75	1	325	0.31%
2022/05/17	0	0.00	3	19.40	19.45	-3	316	-0.95%
2022/05/12	6	19.40	16	18.78	18.55	-10	296	-3.38%
2022/05/09	10	19.10	0	0.00	18.75	10	280	3.56%
2022/05/06	0	0.00	7	18.69	19.00	-7	277	-2.52%
2022/04/28	4	18.20	0	0.00	18.20	4	279	1.43%
2022/04/21	2	19.03	2	19.15	19.40	0	260	0.00%
2022/04/20	0	0.00	2	18.95	18.70	-2	238	-0.84%
2022/04/19	0	0.00	7	18.69	18.80	-7	227	-3.08%
2022/04/18	0	0.00	5	18.00	18.00	-5	217	-2.30%
2022/04/06	5	18.40	0	0.00	18.40	5	324	1.54%
2022/03/30	0	0.00	1	18.35	18.45	-1	399	-0.25%
2022/03/29	0	18.30	0	0.00	18.15	0	392	0.00%
2022/03/24	0	0.00	3	18.05	18.15	-3	389	-0.77%
2022/03/23	0	18.10	0	0.00	18.10	0	389	0.00%
2022/03/17	4	17.90	0	0.00	17.80	4	396	1.01%
2022/03/15	0	0.00	2	17.85	17.70	-2	487	-0.41%
2022/02/25	1	17.35	0	0.00	17.25	1	511	0.20%
2022/02/24	0	0.00	11	17.56	17.25	-11	547	-2.01%
2022/02/23	0	0.00	3	17.90	17.90	-3	579	-0.52%
2022/02/22	1	17.80	0	0.00	18.00	1	584	0.17%
2022/02/17	0	0.00	10	18.20	18.10	-10	755	-1.32%
2022/01/12	0	18.30	0	0.00	18.40	0	782	0.00%
2022/01/10	0	0.00	0.1	18.70	18.80	-0.1	781	-0.01%
2022/01/07	0	0.00	13	18.43	18.55	-13	781	-1.66%
2022/01/06	0	0.00	5	19.00	18.95	-5	778	-0.64%
2022/01/05	0	0.00	1	19.45	18.85	-1	774	-0.13%
2022/01/04	3	20.20	0	0.00	19.90	3	755	0.40%
2022/01/03	3	19.95	3	19.85	19.85	0	717	0.00%
2021/12/30	4	19.90	1	20.00	20.10	3	710	0.42%
2021/12/29	10.1	19.97	0	0.00	19.85	10.1	691	1.45%
2021/12/28	2	19.88	2	20.10	19.85	0	664	0.00%
2021/12/10	11	20.05	11	19.08	18.70	0	614	0.00%
2021/12/07	0	0.00	1	19.10	18.90	-1	514	-0.19%
2021/12/06	0	0.00	4	18.80	19.00	-4	513	-0.78%
2021/12/03	0	0.00	2	18.55	18.60	-2	512	-0.39%
2021/12/02	0	0.00	9	18.95	18.35	-9	512	-1.76%
2021/11/30	9	18.75	0	0.00	18.70	9	526	1.71%
2021/11/26	0	0.00	3	18.20	18.15	-3	522	-0.57%
2021/11/23	0	0.00	1	19.20	19.15	-1	508	-0.20%
2021/11/22	2	19.60	1	19.70	19.65	1	470	0.21%
2021/11/18	2	19.45	0	0.00	19.70	2	435	0.46%
2021/11/17	3	20.02	0	0.00	19.95	3	408	0.73%
2021/11/16	3	18.48	2	19.00	19.60	1	318	0.31%
2021/11/15	0	0.00	1	17.90	17.85	-1	261	-0.38%
2021/11/11	0	0.00	1	17.60	17.65	-1	261	-0.38%
2021/11/05	1	17.60	0	0.00	17.60	1	263	0.38%
2021/11/02	1	17.15	0	0.00	17.15	1	273	0.37%
2021/10/28	1	17.75	0	0.00	17.90	1	363	0.28%
2021/10/27	0	0.00	5	17.30	17.70	-5	363	-1.37%
2021/10/25	0	0.00	3	17.20	17.25	-3	363	-0.83%
2021/10/22	0	16.80	0	0.00	16.75	0	378	0.00%
2021/10/21	10	17.15	10	16.83	16.85	0	402	0.00%
2021/10/19	0	0.00	1	16.50	16.50	-1	498	-0.20%
2021/10/13	0	16.45	0	0.00	16.30	0	538	0.00%
2021/10/05	4	16.60	1	16.70	17.05	3	651	0.46%
2021/10/04	0	0.00	15	17.07	16.70	-15	654	-2.29%
2021/10/01	0	0.00	1	18.00	17.50	-1	652	-0.15%
2021/09/27	1	17.65	0	0.00	17.95	1	667	0.15%
2021/09/08	1	16.90	0	0.00	16.85	1	727	0.14%
2021/09/07	1	17.50	0	0.00	17.40	1	768	0.13%
2021/08/30	0	0.00	1	18.20	18.10	-1	768	-0.14%
2021/08/26	4	18.50	0	0.00	18.35	4	795	0.50%
2021/08/11	0	0.00	20	18.21	17.90	-20	955	-2.09%
2021/08/10	1	19.05	0	0.00	18.75	1	970	0.10%
2021/08/06	0	0.00	8	19.35	19.35	-8	997	-0.80%
2021/08/05	5	20.15	5	19.65	19.65	0	1,023	0.00%
2021/08/03	1	20.05	0	0.00	20.05	1	1,060	0.09%
2021/07/30	0	0.00	1	19.40	19.10	-1	1,002	-0.10%
2021/07/27	2	21.10	0	0.00	20.30	2	1,021	0.20%
2021/07/26	8	20.74	0	0.00	21.05	8	1,021	0.78%
2021/07/22	1	20.00	0	0.00	19.65	1	960	0.10%
2021/07/14	5	19.60	3	19.80	19.50	2	1,241	0.16%
2021/06/21	5	19.20	0	0.00	19.00	5	1,616	0.31%
2021/06/18	0	0.00	2	20.00	19.70	-2	1,621	-0.12%
2021/06/17	2	20.25	0	0.00	20.00	2	1,624	0.12%
2021/06/16	3	20.00	3	20.12	20.70	0	1,615	0.00%
2021/06/03	5	19.70	0	0.00	19.30	5	1,800	0.28%
2021/05/27	1	19.10	0	0.00	19.30	1	1,680	0.06%
2021/05/21	0	0.00	2	18.30	18.00	-2	1,678	-0.12%
2021/05/20	2	17.60	0	0.00	17.15	2	1,728	0.12%
2021/05/14	10	17.80	0	0.00	17.30	10	1,724	0.58%
2021/05/07	7	20.64	0	0.00	21.40	7	1,642	0.43%
2021/05/04	0	0.00	1	21.40	20.45	-1	1,627	-0.06%
2021/04/28	1	23.40	0	0.00	23.30	1	1,599	0.06%
2021/04/27	2	23.23	1	23.10	24.20	1	1,594	0.06%
2021/04/26	1	23.15	1	23.10	23.10	0	1,457	0.00%
2021/04/23	3	22.57	0	0.00	23.10	3	1,457	0.21%
2021/04/21	3	23.97	0	0.00	24.25	3	1,399	0.21%
2021/04/15	0	0.00	4	25.51	25.70	-4	1,276	-0.31%
2021/04/14	0	0.00	1	25.00	25.70	-1	1,256	-0.08%
2021/04/13	0	0.00	3	25.20	25.90	-3	1,261	-0.24%
2021/04/12	5	26.30	5	26.01	26.05	0	1,247	0.00%
2021/04/09	9	25.53	1	25.75	25.95	8	1,216	0.66%
2021/04/06	3	25.30	12	25.13	25.25	-9	1,131	-0.80%
2021/04/01	10	25.55	1	25.15	25.25	9	1,108	0.81%
2021/03/12	5	23.70	0	0.00	24.00	5	1,021	0.49%
2021/03/11	8	23.88	10	23.46	23.75	-2	1,011	-0.20%
2021/03/10	2	24.38	0	0.00	24.50	2	996	0.20%
2021/03/09	0	0.00	1	22.10	22.30	-1	1,143	-0.09%
2021/02/22	1	25.25	1	25.05	24.65	0	1,356	0.00%
2021/01/29	0	0.00	1	22.30	22.25	-1	1,615	-0.06%
2021/01/28	1	21.80	0	0.00	22.00	1	1,617	0.06%
2021/01/27	2	22.45	0	0.00	22.50	2	1,619	0.12%
2021/01/25	0	0.00	10	22.85	22.85	-10	1,626	-0.61%
2021/01/20	10	22.40	0	0.00	22.35	10	1,622	0.62%
2021/01/19	0	0.00	2	24.15	24.00	-2	1,611	-0.12%
2021/01/18	0	0.00	1	23.50	23.75	-1	1,611	-0.06%
2021/01/15	0	0.00	1	23.60	23.70	-1	1,616	-0.06%
2021/01/14	0	0.00	1	25.15	24.95	-1	1,610	-0.06%
2021/01/08	0	0.00	2	26.30	25.40	-2	1,676	-0.12%
2021/01/07	3	26.70	0	0.00	26.50	3	1,655	0.18%
2021/01/06	0	0.00	1	27.20	26.50	-1	1,663	-0.06%
2021/01/05	2	27.18	1	27.15	27.05	1	1,647	0.06%
2020/12/31	3	26.78	4	26.98	26.95	-1	1,715	-0.06%
2020/12/29	0	0.00	1	26.25	26.25	-1	1,706	-0.06%
2020/12/25	2	26.38	1	26.15	26.20	1	1,713	0.06%
2020/12/23	0	0.00	2	26.00	26.10	-2	1,734	-0.12%
2020/12/21	1	26.60	0.2	26.60	26.60	0.8	1,820	0.04%
2020/12/18	0	0.00	1	27.15	27.25	-1	1,842	-0.05%
2020/12/14	1	26.60	0	0.00	26.60	1	1,941	0.05%
2020/12/03	50	29.82	22	29.73	29.30	28	2,294	1.22%
2020/12/02	10	28.03	0	0.00	28.35	10	2,111	0.47%
2020/12/01	1	27.80	0	0.00	27.70	1	2,160	0.05%
2020/11/30	0	0.00	4	28.60	28.35	-4	2,259	-0.18%
2020/11/25	0	0.00	1	28.60	28.30	-1	2,427	-0.04%
2020/11/24	1	28.50	1	29.00	28.15	0	2,414	0.00%
2020/11/20	0	0.00	5	29.00	28.70	-5	2,430	-0.21%
2020/11/18	0	0.00	10	28.35	28.35	-10	2,416	-0.41%
2020/11/17	9	28.14	6	27.92	28.15	3	2,480	0.12%
2020/11/13	2	26.75	1	26.75	26.80	1	2,597	0.04%
2020/11/12	0	0.00	3.3	26.61	26.35	-3.3	2,664	-0.12%
2020/11/11	2	26.45	0	0.00	26.60	2	2,772	0.07%
2020/11/10	0	0.00	2	26.55	26.20	-2	2,921	-0.07%
2020/11/09	4	27.50	11	27.42	27.10	-7	3,255	-0.22%
2020/11/06	21	26.92	20	26.39	26.35	1	3,287	0.03%
2020/11/03	1	25.40	1	25.75	25.40	0	3,260	0.00%
2020/10/23	1	26.70	2	26.88	26.75	-1	3,601	-0.03%
2020/10/19	2	26.70	1	27.00	26.50	1	4,379	0.02%
2020/10/14	2	26.55	0	0.00	26.55	2	4,581	0.04%
2020/10/08	10	27.50	0	0.00	27.30	10	4,665	0.21%
2020/10/06	0	0.00	1	27.40	27.40	-1	4,740	-0.02%
2020/09/29	1	26.80	0	0.00	26.70	1	5,026	0.02%
2020/09/25	3	26.10	6	26.65	26.25	-3	5,952	-0.05%
2020/09/22	1	28.30	1	28.25	28.25	0	6,990	0.00%
2020/09/21	4	29.54	1	29.40	29.10	3	7,095	0.04%
2020/09/17	3	30.35	13	30.28	29.95	-10	7,144	-0.14%
2020/09/16	3	30.12	20	30.00	29.90	-17	7,134	-0.24%
2020/09/15	11	31.60	14	31.10	30.65	-3	7,208	-0.04%
2020/09/14	13	31.21	14	31.00	30.70	-1	7,299	-0.01%
2020/09/11	5	29.60	16	30.14	30.25	-11	7,170	-0.15%
2020/09/10	24	30.35	24	30.06	29.80	0	7,122	0.00%
2020/09/09	20	29.51	10	29.25	29.30	10	7,078	0.14%
2020/09/08	0	0.00	3	29.05	28.80	-3	7,074	-0.04%
2020/09/07	11	29.63	2	30.20	28.85	9	7,080	0.13%
2020/09/04	10	29.85	5	29.95	29.95	5	7,055	0.07%
2020/09/03	10	30.35	13	30.18	30.10	-3	7,016	-0.04%
2020/09/02	32	30.40	15	30.80	31.10	17	6,930	0.25%
2020/08/31	1	27.95	3	27.80	27.95	-2	6,787	-0.03%
2020/08/28	6	27.48	0	0.00	27.45	6	6,820	0.09%
2020/08/27	1	28.25	2	28.15	27.40	-1	6,824	-0.01%
2020/08/26	3	27.95	0	0.00	28.20	3	6,834	0.04%
2020/08/24	0	0.00	12	27.18	27.45	-12	6,819	-0.18%
2020/08/21	10	27.75	6	27.27	27.75	4	6,827	0.06%
2020/08/20	16	26.23	5	27.14	25.80	11	6,782	0.16%
2020/08/19	8	30.59	1	29.65	28.60	7	6,700	0.10%
2020/08/18	3	31.02	12	31.32	30.85	-9	6,735	-0.13%
2020/08/17	2	32.13	1	32.60	31.55	1	6,751	0.01%
2020/08/14	5	31.75	3	31.72	31.80	2	6,747	0.03%
2020/08/13	5	32.79	28	32.29	33.05	-23	6,606	-0.35%
2020/08/12	4	28.50	11	29.89	30.10	-7	6,279	-0.11%
2020/08/11	2	26.85	3	27.15	27.40	-1	6,228	-0.02%
2020/08/10	3	28.05	2	28.50	27.75	1	6,268	0.02%
2020/08/07	2	27.73	2	27.50	28.20	0	6,290	0.00%
2020/08/06	1	28.65	20	28.54	28.20	-19	6,313	-0.30%
2020/08/04	23	28.88	2	28.73	28.85	21	6,458	0.33%
2020/08/03	1	28.00	1	28.00	28.20	0	6,424	0.00%
2020/07/31	1	28.15	2	28.40	28.35	-1	6,419	-0.02%
2020/07/30	6	27.73	5	27.70	27.75	1	6,375	0.02%
2020/07/29	8	27.41	11	26.48	27.30	-3	6,357	-0.05%
2020/07/28	2	26.75	3	27.28	26.60	-1	6,282	-0.02%
2020/07/27	26	30.18	8	29.51	28.85	18	6,184	0.29%
2020/07/24	29	32.73	41	33.12	31.80	-12	6,070	-0.20%
2020/07/23	3	32.30	0	0.00	31.20	3	5,660	0.05%
2020/07/22	26	32.21	9	31.94	31.75	17	5,608	0.30%
2020/07/21	5	30.88	2	31.75	31.75	3	5,490	0.05%
2020/07/20	2	28.60	3	29.03	30.20	-1	5,490	-0.02%
2020/07/17	2	29.38	0	0.00	29.25	2	5,456	0.04%
2020/07/16	0	0.00	5	29.06	30.55	-5	5,427	-0.09%
2020/07/15	12	29.70	3	30.00	29.55	9	5,381	0.17%
2020/07/14	7	30.87	0	0.00	30.75	7	5,345	0.13%
2020/07/10	18	31.85	15	31.47	31.50	3	5,255	0.06%
2020/07/09	25	35.12	2	35.03	34.00	23	5,149	0.45%
2020/07/08	9	34.82	6	34.60	35.25	3	5,049	0.06%
2020/07/07	105	36.34	67	35.53	35.35	38	4,966	0.77%	大買/
2020/07/06	12	34.34	12	35.10	35.30	0	4,304	0.00%
2020/07/03	56	30.94	62	31.24	32.10	-6	4,067	-0.15%
2020/07/02	35	28.36	29	28.40	29.20	6	3,614	0.17%
2020/07/01	21	25.52	27	26.09	26.55	-6	3,275	-0.18%
2020/06/30	2	24.45	17	24.23	24.25	-15	2,928	-0.51%
2020/06/24	7	23.58	1	23.70	23.30	6	2,747	0.22%
2020/06/23	5	23.02	2	23.00	23.05	3	2,692	0.11%
2020/06/22	11	23.65	1	24.15	23.45	10	2,670	0.37%
2020/06/19	13	23.78	20	23.94	24.35	-7	2,548	-0.27%
2020/06/18	5	22.25	4	22.25	22.15	1	2,359	0.04%
2020/06/17	1	22.25	0	0.00	22.10	1	2,350	0.04%
2020/06/16	4	21.83	2	21.80	22.15	2	2,328	0.09%
2020/06/15	7	21.97	7	22.02	21.30	0	2,314	0.00%
2020/06/12	1	21.05	24	20.03	21.10	-23	2,282	-1.01%
2020/06/11	4	21.35	0	0.00	21.10	4	2,307	0.17%
2020/06/10	1	22.00	0	0.00	22.35	1	2,333	0.04%
2020/06/09	4	22.35	0	0.00	22.05	4	2,337	0.17%
2020/06/08	7	22.99	0	0.00	22.65	7	2,335	0.30%
2020/06/04	1	24.10	1	24.35	23.85	0	2,291	0.00%
2020/06/02	1	23.20	0	0.00	23.35	1	2,249	0.04%
2020/05/29	8	22.98	7	23.71	23.50	1	2,185	0.05%
2020/05/28	9	23.74	4	23.40	23.25	5	2,163	0.23%
2020/05/27	0	0.00	3	24.82	24.45	-3	2,127	-0.14%
2020/05/26	5	24.65	3	24.58	24.40	2	2,088	0.10%
2020/05/25	3	24.17	1	24.95	24.75	2	2,046	0.10%
2020/05/22	8	23.89	2	24.00	23.50	6	1,933	0.31%
2020/05/21	0	0.00	12	23.75	23.90	-12	1,837	-0.65%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,722	-0.06%
2020/05/18	7	21.69	0	0.00	20.95	7	1,723	0.41%
2020/05/15	7	22.34	4	21.85	22.45	3	1,652	0.18%
2020/05/14	3	23.52	1	23.20	22.50	2	1,597	0.13%
2020/05/13	0	0.00	3	23.82	23.90	-3	1,555	-0.19%
2020/05/12	22	22.89	19.1	23.17	23.80	2.9	1,517	0.19%
2020/05/11	6	21.78	6	22.12	22.40	0	1,391	0.00%
2020/05/07	5	20.11	0	0.00	20.45	5	1,295	0.39%
2020/05/05	0	0.00	1	19.80	19.80	-1	1,278	-0.08%
2020/04/30	0	0.00	1	19.35	19.15	-1	1,273	-0.08%
2020/04/29	2	18.40	1	18.40	18.90	1	1,251	0.08%
2020/04/28	0	0.00	4	17.25	17.45	-4	1,228	-0.33%
2020/04/27	0	0.00	2	16.73	16.70	-2	1,231	-0.16%
2020/04/24	9	16.22	0	0.00	16.10	9	1,224	0.74%
2020/04/23	0	0.00	3	16.60	16.60	-3	1,194	-0.25%
2020/04/21	0	0.00	5	15.20	15.00	-5	1,177	-0.42%
2020/04/10	0	0.00	16	14.73	14.80	-16	1,506	-1.06%
2020/04/09	15	15.05	2	14.65	14.80	13	1,574	0.83%
2020/04/08	0	0.00	1	14.45	14.45	-1	1,647	-0.06%
2020/03/25	0	0.00	1	11.05	11.20	-1	2,075	-0.05%
2020/03/24	1	10.80	0	0.00	10.55	1	2,119	0.05%
2020/03/23	4	10.25	2	10.25	10.25	2	2,125	0.09%
2020/03/20	7	11.31	0	0.00	11.35	7	2,125	0.33%
2020/03/18	0	0.00	2	13.00	11.65	-2	2,116	-0.09%
2020/03/17	2	13.38	11	12.75	12.65	-9	2,135	-0.42%
2020/03/16	3	14.05	0	0.00	14.05	3	2,185	0.14%
2020/03/12	1	17.30	1	17.30	17.30	0	2,114	0.00%
2020/03/05	1	20.20	1	19.95	19.95	0	2,070	0.00%
2020/03/03	1	19.90	1	20.00	19.80	0	2,086	0.00%
2020/03/02	1	19.10	0	0.00	19.50	1	2,101	0.05%
2020/02/26	0	0.00	1	20.50	20.55	-1	2,114	-0.05%
2020/02/17	1	20.95	0	0.00	20.95	1	2,210	0.05%
2020/02/14	0	0.00	1	21.20	21.30	-1	2,257	-0.04%
2020/02/12	1	21.10	5	21.16	21.10	-4	2,271	-0.18%
2020/02/11	4	21.00	0	0.00	20.80	4	2,270	0.18%
2020/02/10	0	0.00	4	20.41	20.50	-4	2,299	-0.17%
2020/02/07	0	0.00	1	21.10	20.25	-1	2,345	-0.04%
2020/02/06	1	21.30	0	0.00	21.20	1	2,381	0.04%
2020/02/04	5	21.20	5	21.10	21.10	0	2,567	0.00%
2020/01/31	5	22.35	0	0.00	21.45	5	2,600	0.19%
2020/01/20	0	0.00	1	24.80	24.80	-1	2,962	-0.03%
2020/01/16	1	25.15	0	0.00	25.00	1	3,070	0.03%
2020/01/15	2	25.30	5	25.49	25.35	-3	3,060	-0.10%
2020/01/14	4	25.35	1	25.35	25.65	3	3,036	0.10%
2020/01/13	3	24.48	2	24.25	24.65	1	2,964	0.03%
2020/01/10	2	24.25	2	24.10	24.15	0	2,959	0.00%
2020/01/09	0	0.00	1	24.55	24.35	-1	3,019	-0.03%
2020/01/08	1	24.85	14	24.77	24.20	-13	3,003	-0.43%
2020/01/07	3	25.75	7	26.04	25.20	-4	2,965	-0.13%
2020/01/06	12	25.63	3	25.43	25.50	9	2,817	0.32%
2020/01/03	9	25.21	3	25.50	25.05	6	2,734	0.22%
2020/01/02	1	25.85	21	25.82	25.75	-20	2,654	-0.75%
2019/12/31	24	24.77	21	25.13	25.55	3	2,553	0.12%
2019/12/30	1	23.90	15	24.08	23.90	-14	2,237	-0.63%
2019/12/27	1	23.55	0	0.00	23.50	1	2,207	0.05%
2019/12/26	21	23.60	51	23.56	23.50	-30	2,256	-1.33%
2019/12/25	0	0.00	2	23.43	23.60	-2	2,248	-0.09%
2019/12/24	1	23.95	2	23.85	23.25	-1	2,250	-0.04%
2019/12/23	1	23.25	1	23.75	23.20	0	2,242	0.00%
2019/12/20	17	23.49	3	23.35	23.35	14	2,311	0.61%
2019/12/19	36	23.61	14	23.59	23.40	22	2,438	0.90%
2019/12/18	4	23.06	0	0.00	23.05	4	2,398	0.17%
2019/12/17	1	23.40	2	23.50	23.25	-1	2,384	-0.04%
2019/12/16	0	0.00	1	23.55	23.50	-1	2,375	-0.04%
2019/12/13	1	22.90	1	23.25	23.20	0	2,367	0.00%
2019/12/12	4	23.80	4	23.46	23.25	0	2,349	0.00%
2019/12/11	9	24.94	7	24.28	24.00	2	2,311	0.09%
2019/12/05	1	24.10	0	0.00	23.80	1	2,186	0.05%
2019/12/03	1	23.85	1	24.05	24.05	0	2,179	0.00%
2019/12/02	0	0.00	2	24.20	23.60	-2	2,178	-0.09%
2019/11/29	0	0.00	1	24.40	23.90	-1	2,198	-0.05%
2019/11/27	1	24.30	0	0.00	24.35	1	2,183	0.05%
2019/11/26	0	0.00	1	23.90	23.90	-1	2,162	-0.05%
2019/11/25	1	25.10	1	24.90	24.20	0	2,147	0.00%
2019/11/21	1	24.95	1	24.90	24.75	0	2,131	0.00%
2019/11/20	0	0.00	2	25.23	24.80	-2	2,110	-0.09%
2019/11/19	14	25.78	10	25.50	25.50	4	2,120	0.19%
2019/11/18	4	25.30	0	0.00	24.90	4	2,062	0.19%
2019/11/15	1	24.80	1	24.55	24.85	0	2,045	0.00%
2019/11/13	5	24.60	4	24.70	25.10	1	2,016	0.05%
2019/11/12	7	23.73	0	0.00	23.75	7	1,958	0.36%
2019/11/11	0	0.00	4	23.90	23.45	-4	1,949	-0.21%
2019/11/08	2	24.60	0	0.00	24.95	2	1,925	0.10%
2019/11/07	9	24.98	0	0.00	24.50	9	1,905	0.47%
2019/11/06	10	25.45	1	25.95	25.15	9	1,866	0.48%
2019/11/05	2	26.75	0	0.00	26.35	2	1,813	0.11%
2019/11/04	3	27.90	4	27.49	27.60	-1	1,767	-0.06%
2019/11/01	18	27.18	1	26.00	27.45	17	1,654	1.03%
2019/10/31	0	0.00	3	26.00	25.60	-3	1,565	-0.19%
2019/10/30	16	26.44	13	26.11	26.40	3	1,532	0.20%
2019/10/29	21	26.42	36	26.32	25.85	-15	1,464	-1.02%
2019/10/28	18	25.39	19	25.38	25.95	-1	1,234	-0.08%
2019/10/25	15	23.69	10	23.65	23.60	5	1,054	0.47%
2019/10/17	5	23.17	7	23.04	23.10	-2	928	-0.22%
2019/10/02	13	22.77	13	22.96	22.60	0	843	0.00%
2019/09/27	2	21.65	1	21.75	21.65	1	832	0.12%
2019/09/26	10	22.90	26	22.65	22.30	-16	833	-1.92%
2019/09/25	19	22.84	2	22.85	22.30	17	787	2.16%
2019/09/24	19	22.22	44	22.52	22.75	-25	705	-3.54%
2019/09/23	5	20.33	0	0.00	20.70	5	570	0.88%
2019/09/17	0	0.00	12	20.20	20.05	-12	586	-2.05%
2019/09/10	1	20.60	0	0.00	20.35	1	601	0.17%
2019/09/09	1	21.05	0	0.00	21.05	1	629	0.16%
2019/09/06	2	21.05	0	0.00	21.05	2	678	0.29%
2019/09/03	3	21.75	3	21.82	21.10	0	674	0.00%
2019/08/30	0	0.00	8	20.65	20.65	-8	642	-1.25%
2019/08/28	1	20.20	0	0.00	20.25	1	638	0.16%
2019/08/26	0	0.00	2	19.95	19.65	-2	633	-0.32%
2019/08/23	0	0.00	2	21.05	20.70	-2	624	-0.32%
2019/08/22	1	21.10	1	21.10	21.25	0	619	0.00%
2019/08/21	3	20.03	12	20.23	20.20	-9	592	-1.52%
2019/08/20	2	20.15	1	20.10	20.00	1	592	0.17%
2019/08/19	2	20.10	4	20.10	19.95	-2	589	-0.34%
2019/08/16	10	19.80	2	19.85	19.80	8	589	1.36%
2019/08/15	1	19.65	1	19.40	19.90	0	588	0.00%
2019/08/07	2	19.80	0	0.00	19.40	2	606	0.33%
2019/08/05	10	19.55	0	0.00	19.55	10	601	1.66%
2019/07/30	3	21.58	2	21.45	21.40	1	600	0.17%
2019/07/25	30	22.98	0	0.00	22.85	30	586	5.11%
2019/07/24	4	22.89	0	0.00	22.75	4	573	0.70%
2019/07/18	3	21.93	0	0.00	21.40	3	567	0.53%
2019/07/15	1	22.40	4	22.41	22.40	-3	576	-0.52%
2019/07/12	0	0.00	8	22.35	22.25	-8	583	-1.37%
2019/07/11	1	22.25	2	22.18	22.20	-1	589	-0.17%
2019/07/10	1	22.55	1	22.80	22.15	0	602	0.00%
2019/07/05	3	22.90	1	23.05	22.70	2	606	0.33%
2019/07/03	0	0.00	1	21.55	21.35	-1	571	-0.17%
2019/06/27	0	0.00	1	21.35	21.10	-1	590	-0.17%
2019/06/21	1	21.20	3	21.28	20.95	-2	609	-0.33%
2019/06/20	2	21.53	1	21.60	21.30	1	633	0.16%
2019/06/19	3	21.25	2	21.33	21.20	1	658	0.15%
2019/06/18	3	21.08	4	21.04	21.05	-1	702	-0.14%
2019/06/17	3	21.38	0	0.00	21.20	3	710	0.42%
2019/06/14	1	21.70	4	21.19	21.75	-3	698	-0.43%
2019/06/13	0	0.00	2	20.00	19.80	-2	700	-0.29%
2019/06/12	0	0.00	2	19.80	20.15	-2	704	-0.28%
2019/06/11	2	19.00	0	0.00	19.15	2	709	0.28%
2019/05/28	0	0.00	1	19.30	19.60	-1	902	-0.11%
2019/05/21	1	18.60	0	0.00	19.55	1	1,414	0.07%
2019/05/14	3	19.53	3	19.77	20.15	0	1,406	0.00%
2019/05/13	1	20.25	1	20.10	20.10	0	1,416	0.00%
2019/05/10	1	20.45	0	0.00	20.35	1	1,417	0.07%
2019/05/09	0	0.00	1	20.65	20.45	-1	1,416	-0.07%
2019/04/29	1	22.20	0	0.00	22.00	1	1,429	0.07%
2019/04/24	3	24.10	1	24.95	24.00	2	1,431	0.14%
2019/04/23	2	24.63	0	0.00	24.40	2	1,436	0.14%
2019/04/22	1	24.60	1	24.95	25.10	0	1,436	0.00%
2019/04/19	1	24.85	0	0.00	24.90	1	1,446	0.07%
2019/04/18	0	0.00	1	25.70	25.15	-1	1,458	-0.07%
2019/04/17	4	25.50	4	25.70	25.50	0	1,496	0.00%
2019/04/15	0	0.00	3	26.13	25.40	-3	1,551	-0.19%
2019/04/12	1	25.55	0	0.00	25.30	1	1,556	0.06%
2019/04/09	4	26.08	0	0.00	26.10	4	1,669	0.24%
2019/04/02	1	26.35	1	26.55	26.65	0	1,675	0.00%
2019/04/01	1	26.60	1	26.25	26.25	0	1,715	0.00%
2019/03/29	0	0.00	2	26.30	26.25	-2	1,704	-0.12%
2019/03/28	0	0.00	3	26.15	26.15	-3	1,694	-0.18%
2019/03/27	5	26.25	3	26.17	25.85	2	1,688	0.12%
2019/03/26	3	25.00	1	25.50	25.00	2	1,669	0.12%
2019/03/25	4	25.09	3	25.00	25.15	1	1,669	0.06%
2019/03/22	0	0.00	7	27.00	26.50	-7	1,647	-0.42%
2019/03/21	0	0.00	1	28.10	27.65	-1	1,621	-0.06%
2019/03/18	0	0.00	1	28.15	27.80	-1	1,586	-0.06%
2019/03/15	5	27.25	0	0.00	27.20	5	1,573	0.32%
2019/03/13	0	0.00	6	27.13	27.45	-6	1,604	-0.37%
2019/03/12	1	27.70	0	0.00	27.20	1	1,647	0.06%
2019/03/08	6	27.08	4	27.15	27.45	2	1,661	0.12%
2019/03/07	4	28.13	4	27.80	27.85	0	1,644	0.00%
2019/03/05	2	28.30	2	28.50	27.45	0	1,581	0.00%
2019/03/04	14	28.40	4	28.43	28.45	10	1,556	0.64%
2019/02/27	0	0.00	2	27.70	28.10	-2	1,531	-0.13%
2019/02/26	3	28.35	1	28.95	28.10	2	1,509	0.13%
2019/02/25	1	28.35	11	28.18	28.50	-10	1,456	-0.69%
2019/02/22	19	27.29	8	27.49	27.15	11	1,379	0.80%
2019/02/21	19	26.60	18	26.82	27.15	1	1,278	0.08%
2019/02/20	2	24.95	0	0.00	24.95	2	1,096	0.18%
2019/02/19	0	0.00	5	22.80	22.70	-5	1,003	-0.50%
2019/02/18	1	22.80	13	22.25	22.30	-12	1,003	-1.20%
2019/02/15	0	0.00	4	23.05	22.60	-4	999	-0.40%
2019/02/14	1	22.70	1	22.85	22.80	0	1,002	0.00%
2019/02/13	0	0.00	1	22.80	22.80	-1	1,003	-0.10%
2019/02/12	1	23.25	8	23.02	23.25	-7	1,025	-0.68%
2019/02/11	0	0.00	1	23.00	22.95	-1	1,045	-0.10%
2019/01/30	0	0.00	10	22.70	22.55	-10	1,042	-0.96%
2019/01/28	6	23.01	0	0.00	22.60	6	1,031	0.58%
2019/01/22	6	21.88	0	0.00	21.80	6	1,018	0.59%
2019/01/21	1	21.90	0	0.00	21.80	1	1,011	0.10%
2019/01/15	2	22.70	5	22.90	22.70	-3	1,001	-0.30%
2019/01/14	0	0.00	6	22.28	22.25	-6	986	-0.61%
2019/01/11	0	0.00	2	22.70	22.65	-2	980	-0.20%
2019/01/10	4	23.53	4	23.28	23.45	0	962	0.00%
2019/01/09	23	24.57	20	22.90	22.90	3	942	0.32%
2019/01/08	3	23.38	0	0.00	23.50	3	895	0.34%
2019/01/07	20	24.60	0	0.00	23.90	20	880	2.27%
2019/01/04	2	22.90	2	23.10	23.00	0	827	0.00%
2019/01/03	2	23.28	26	23.25	23.00	-24	812	-2.95%
2019/01/02	26	23.44	12	23.30	23.55	14	771	1.82%
2018/12/27	5	21.65	5	22.07	21.50	0	687	0.00%
2018/12/26	5	21.80	5	21.70	21.10	0	679	0.00%
2018/12/25	3	21.63	2	21.43	21.80	1	670	0.15%
2018/12/24	8	21.96	0	0.00	22.15	8	633	1.26%
2018/12/20	0	0.00	1	20.40	19.95	-1	597	-0.17%
2018/12/19	1	20.35	0	0.00	20.10	1	593	0.17%
2018/12/05	2	22.55	5	22.45	21.40	-3	454	-0.66%
2018/12/04	7	21.69	2	21.40	21.50	5	409	1.22%
2018/11/16	0	0.00	6	17.75	17.50	-6	365	-1.64%
2018/11/13	6	16.85	0	0.00	16.65	6	381	1.57%
2018/11/09	1	17.90	1	18.40	18.15	0	377	0.00%
2018/11/07	0	0.00	2	16.70	16.85	-2	328	-0.61%
2018/10/31	2	16.10	0	0.00	16.15	2	344	0.58%
2018/10/29	1	15.15	0	0.00	15.35	1	338	0.30%
2018/10/24	0	0.00	2	17.10	17.20	-2	322	-0.62%
2018/10/18	0	16.80	0	0.00	16.70	0	328	0.01%
2018/10/12	2	16.50	0	0.00	16.45	2	349	0.57%
2018/09/20	2	20.20	0	0.00	20.15	2	592	0.34%
2018/09/19	0	0.00	1	20.80	20.65	-1	597	-0.17%
2018/09/17	1	20.70	0	0.00	20.75	1	605	0.17%
2018/09/14	0	0.00	1	21.20	21.10	-1	608	-0.16%
2018/09/11	1	19.85	0	0.00	19.95	1	654	0.15%
2018/08/23	0	0.00	1	21.95	22.60	-1	1,301	-0.08%
2018/08/20	1	21.20	0	0.00	20.60	1	1,355	0.07%
2018/08/16	0	0.00	10	22.22	22.25	-10	1,342	-0.74%
2018/08/13	1	23.20	0	0.00	22.70	1	1,351	0.07%
2018/07/31	0	0.00	1	25.70	25.70	-1	1,358	-0.07%
2018/07/30	1	25.55	0	0.00	25.45	1	1,363	0.07%
2018/07/26	0	0.00	2	26.15	25.80	-2	1,367	-0.15%
2018/07/23	1	25.70	0	0.00	25.60	1	1,382	0.07%
2018/07/20	4	27.13	4	26.70	26.55	0	1,380	0.00%
2018/07/18	1	28.05	4	27.43	26.40	-3	1,374	-0.22%
2018/07/16	5	26.00	0	0.00	25.80	5	1,326	0.38%
2018/07/06	1	25.35	1	25.55	26.20	0	1,334	0.00%
2018/07/04	3	26.45	6	26.29	26.45	-3	1,347	-0.22%
2018/07/03	1	26.15	6	26.78	26.25	-5	1,343	-0.37%
2018/07/02	8	29.26	3	29.18	27.50	5	1,337	0.37%
2018/06/29	5	27.68	2	28.18	28.20	3	1,264	0.24%
2018/06/25	1	26.60	1	26.80	26.50	0	1,316	0.00%
2018/06/22	0	0.00	5	26.60	26.75	-5	1,383	-0.36%
2018/06/21	10	26.80	0	0.00	26.45	10	1,377	0.73%
2018/06/20	5	27.15	15	26.87	26.80	-10	1,375	-0.73%
2018/06/19	0	0.00	3	28.55	28.10	-3	1,370	-0.22%
2018/06/15	1	29.90	1	29.40	29.35	0	1,359	0.00%
2018/06/12	5	30.55	0	0.00	30.60	5	1,302	0.38%
2018/06/08	18	30.83	4	31.65	30.70	14	1,223	1.14%
2018/06/07	0	0.00	3	29.87	29.45	-3	1,097	-0.27%
2018/06/06	11	30.75	8	29.39	30.10	3	1,089	0.28%
2018/06/05	6	30.28	41	29.98	29.50	-35	1,049	-3.33%
2018/06/04	24	30.52	50	29.16	30.60	-26	993	-2.62%
2018/06/01	68	27.92	0	0.00	28.05	68	854	7.96%
2018/05/29	5	27.20	5	26.86	26.85	0	792	0.00%
2018/05/28	0	0.00	1	25.05	27.05	-1	769	-0.13%
2018/05/25	1	24.60	1	24.75	24.60	0	740	0.00%
2018/05/22	1	25.00	0	0.00	24.60	1	764	0.13%
2018/05/17	0	0.00	1	24.20	24.35	-1	773	-0.13%
2018/05/16	0	0.00	1	23.65	23.60	-1	778	-0.13%
2018/05/15	0	0.00	1	23.75	23.65	-1	788	-0.13%
2018/05/10	1	24.50	1	24.75	24.45	0	838	0.00%
2018/05/09	1	24.50	0	0.00	24.50	1	883	0.11%
2018/05/08	0	0.00	1	24.10	24.25	-1	912	-0.11%
2018/04/18	0	0.00	5	26.70	26.80	-5	1,047	-0.48%
2018/04/12	5	29.00	0	0.00	28.70	5	1,097	0.46%
2018/04/11	0	0.00	3	28.63	29.10	-3	1,103	-0.27%
2018/04/10	1	27.80	1	28.10	27.65	0	1,098	0.00%
2018/04/09	0	0.00	6	27.65	27.60	-6	1,115	-0.54%
2018/03/30	4	29.53	2	29.70	29.25	2	1,161	0.17%
2018/03/29	1	30.70	0	0.00	29.95	1	1,310	0.08%
2018/03/28	53	30.15	50	30.61	30.80	3	1,362	0.22%
2018/03/27	5	30.55	1	29.95	30.55	4	1,417	0.28%
2018/03/26	1	27.60	0	0.00	27.80	1	1,389	0.07%
2018/03/23	1	27.90	0	0.00	27.70	1	1,478	0.07%
2018/03/22	1	29.60	4	29.71	28.95	-3	1,480	-0.20%
2018/03/16	3	29.25	0	0.00	29.35	3	1,559	0.19%
2018/03/12	1	29.65	0	0.00	29.55	1	1,778	0.06%
2018/03/09	0	0.00	1	30.50	29.80	-1	1,887	-0.05%
2018/03/08	0	0.00	3	29.27	29.70	-3	2,010	-0.15%
2018/03/06	0	0.00	1	28.90	28.70	-1	2,586	-0.04%
2018/03/01	1	29.50	0	0.00	29.20	1	2,912	0.03%
2018/02/27	0	0.00	1	29.85	29.70	-1	2,961	-0.03%
2018/02/26	2	29.78	1	29.95	29.50	1	2,958	0.03%
2018/02/23	1	29.55	0	0.00	29.50	1	2,959	0.03%
2018/02/22	3	29.40	2	30.13	29.60	1	2,953	0.03%
2018/02/08	0	0.00	1	31.35	31.10	-1	2,912	-0.03%
2018/02/07	2	31.35	2	31.98	30.70	0	2,908	0.00%
2018/02/06	1	30.65	6	30.74	30.65	-5	2,903	-0.17%
2018/02/05	0	0.00	1	33.70	33.95	-1	2,875	-0.03%
2018/02/02	0	0.00	3	35.15	34.90	-3	2,883	-0.10%
2018/02/01	3	36.53	1	36.15	36.05	2	2,876	0.07%
2018/01/31	2	35.40	2	35.70	36.60	0	2,849	0.00%
2018/01/30	2	36.15	2	35.35	35.35	0	2,811	0.00%
2018/01/29	2	35.40	4	35.78	35.70	-2	2,777	-0.07%
2018/01/26	6	35.28	6	35.33	35.15	0	2,757	0.00%
2018/01/25	1	34.45	2	35.08	35.05	-1	2,736	-0.04%
2018/01/24	1	32.65	1	33.45	34.10	0	2,698	0.00%
2018/01/23	3	33.00	4	33.00	32.90	-1	2,689	-0.04%
2018/01/19	1	33.50	1	33.05	33.05	0	2,689	0.00%
2018/01/18	5	33.92	5	33.25	33.25	0	2,687	0.00%
2018/01/17	2	33.55	2	33.53	33.45	0	2,684	0.00%
2018/01/16	8	34.11	9	33.99	33.75	-1	2,679	-0.04%
2018/01/15	0	0.00	5	33.25	33.05	-5	2,665	-0.19%
2018/01/12	0	0.00	2	33.05	33.20	-2	2,666	-0.08%
2018/01/11	8	32.18	0	0.00	33.65	8	2,656	0.30%
2018/01/10	1	33.80	2	33.80	32.65	-1	2,618	-0.04%
2018/01/05	0	0.00	2	34.88	34.90	-2	2,605	-0.08%
2018/01/04	4	35.08	2	35.03	35.10	2	2,596	0.08%
2018/01/03	5	34.25	1	34.35	34.15	4	2,574	0.16%
2018/01/02	0	0.00	4	34.80	34.80	-4	2,556	-0.16%