華星光 (4979)-元大-北三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	120.00	3	121.00	120.00	0	6,445	0.00%
2024/05/02	5	119.00	0	0.00	118.00	5	6,453	0.08%
2024/04/30	11	121.45	1	121.50	121.50	10	6,500	0.15%
2024/04/29	0	0.00	3	120.33	120.00	-3	6,604	-0.05%
2024/04/26	1	116.00	2	117.50	115.00	-1	6,617	-0.02%
2024/04/25	3.2	116.67	1	117.00	114.00	2.2	6,690	0.03%
2024/04/23	1.1	114.33	1	111.00	112.50	0.1	7,059	0.00%
2024/04/22	2	115.25	1	114.50	111.00	1	7,104	0.01%
2024/04/19	1	115.45	6	112.50	118.00	-5	7,153	-0.07%
2024/04/18	8.1	121.86	11	119.50	122.00	-2.9	7,281	-0.04%
2024/04/17	4	117.50	9	115.01	118.50	-5	7,544	-0.07%
2024/04/16	1	108.50	0	0.00	108.00	1	7,667	0.01%
2024/04/15	1	120.50	3	123.50	119.50	-2	7,601	-0.03%
2024/04/12	0	0.00	1	126.50	126.50	-1	7,661	-0.01%
2024/04/10	3	130.50	0	0.00	131.00	3	7,845	0.04%
2024/04/09	0.2	124.00	1	124.50	123.00	-0.9	7,839	-0.01%
2024/04/08	0.1	124.50	0	0.00	123.50	0.1	7,997	0.00%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	6.1	127.50	1	130.50	130.50	5.1	8,341	0.06%
2024/04/01	2	127.50	0	0.00	129.00	2	8,479	0.02%
2024/03/29	3	124.00	3	125.00	124.00	0	8,603	0.00%
2024/03/28	1.1	121.09	1	122.50	122.00	0.1	8,650	0.00%
2024/03/27	2.1	122.67	3	124.67	120.50	-0.9	8,756	-0.01%
2024/03/26	14.2	130.22	2	133.50	130.00	12.2	8,752	0.14%
2024/03/25	1	144.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	2	137.75	0	0.00	139.00	2	8,783	0.02%
2024/03/21	4.1	138.02	1.7	138.85	138.00	2.4	8,806	0.03%
2024/03/20	1	148.50	2	141.75	141.00	-1	8,816	-0.01%
2024/03/19	1	150.00	1	146.50	147.00	0	8,862	0.00%
2024/03/18	1.2	149.08	0	0.00	148.00	1.2	8,978	0.01%
2024/03/14	3.2	148.71	1	149.00	147.50	2.2	9,831	0.02%
2024/03/13	2	158.50	0	0.00	151.50	2	10,057	0.02%
2024/03/12	1	155.50	0.1	155.50	154.50	0.9	9,991	0.01%
2024/03/11	2	149.50	0	0.00	154.50	2	10,105	0.02%
2024/03/08	4.2	148.62	6.1	147.01	148.50	-1.9	10,127	-0.02%
2024/03/07	16	165.69	2.5	157.00	155.00	13.5	10,062	0.13%
2024/03/06	0	0.00	2	160.00	158.00	-2	10,002	-0.02%
2024/03/05	0	0.00	2	162.00	162.00	-2	10,160	-0.02%
2024/03/04	0	167.00	2.3	164.61	164.50	-2.3	10,361	-0.02%
2024/03/01	3	156.83	1	156.00	156.00	2	10,240	0.02%
2024/02/29	1.2	156.81	0	0.00	156.00	1.2	10,254	0.01%
2024/02/27	7.2	162.51	3	165.83	157.00	4.2	10,264	0.04%
2024/02/26	3	168.50	2.3	169.28	169.00	0.7	10,059	0.01%
2024/02/23	5.3	166.14	11.4	166.83	165.00	-6.1	9,991	-0.06%
2024/02/22	1	164.96	2.1	162.76	162.50	-1.1	10,087	-0.01%
2024/02/21	3	168.50	2	168.23	164.50	1	9,981	0.01%
2024/02/20	15	160.07	11.2	162.14	161.00	3.9	9,819	0.04%
2024/02/19	6	153.67	10	156.80	155.00	-4	9,389	-0.04%
2024/02/16	2.2	149.85	2	151.25	151.00	0.2	9,275	0.00%
2024/02/15	0	0.00	6	148.75	149.50	-6	9,195	-0.07%
2024/02/05	2	145.25	5	146.00	144.50	-3	9,111	-0.03%
2024/02/02	5.1	148.00	6	145.83	145.00	-1	9,144	-0.01%
2024/02/01	12	145.88	3.3	145.65	146.00	8.7	9,201	0.09%
2024/01/31	6	144.42	2	144.00	144.00	4	9,189	0.04%
2024/01/30	10	144.25	2.1	143.53	143.50	7.9	9,159	0.09%
2024/01/29	2	142.25	0	0.00	141.50	2	9,156	0.02%
2024/01/26	9	140.78	10	139.85	140.00	-1	9,187	-0.01%
2024/01/25	0.3	141.46	0	0.00	140.00	0.3	9,200	0.00%
2024/01/24	0.2	146.50	0	0.00	143.00	0.2	9,279	0.00%
2024/01/23	0	0.00	2	146.99	145.50	-2	9,467	-0.02%
2024/01/22	0	142.00	3	142.00	142.50	-3	9,501	-0.03%
2024/01/19	4	139.38	1	139.00	139.00	3	9,717	0.03%
2024/01/18	7.4	140.87	5	139.70	138.50	2.4	9,821	0.02%
2024/01/17	0	0.00	2	155.00	150.00	-2	9,799	-0.02%
2024/01/16	0.1	150.00	3	150.50	149.50	-2.9	10,251	-0.03%
2024/01/15	2.3	154.93	4	153.50	151.00	-1.7	10,264	-0.02%
2024/01/12	9	153.72	7	154.50	151.00	2	10,324	0.02%
2024/01/11	18	151.67	17.4	152.02	155.00	0.6	10,410	0.01%
2024/01/10	2	137.85	3	144.17	143.50	-1	10,287	-0.01%
2024/01/09	0.2	140.50	0	0.00	138.50	0.2	10,458	0.00%
2024/01/08	0.2	144.61	1	141.00	141.00	-0.8	10,711	-0.01%
2024/01/05	4	146.50	3	144.83	143.00	1	11,319	0.01%
2024/01/04	2	141.75	1	139.50	141.00	1	11,466	0.01%
2024/01/03	2.1	140.73	0	0.00	139.00	2.1	11,586	0.02%
2024/01/02	7	140.50	4	139.50	140.50	3	11,620	0.03%
2023/12/29	9.5	143.66	1.2	143.59	144.00	8.3	11,662	0.07%
2023/12/28	14.2	154.00	1	157.50	146.00	13.2	11,708	0.11%
2023/12/27	2.1	160.73	1	159.50	157.00	1.1	11,662	0.01%
2023/12/26	2.2	160.43	2	164.00	165.00	0.2	11,805	0.00%
2023/12/25	2.3	164.10	1.1	164.90	162.00	1.2	11,891	0.01%
2023/12/22	3.1	168.68	0.1	169.00	168.50	3	12,316	0.02%
2023/12/21	2	172.50	3	172.50	174.00	-1	12,485	-0.01%
2023/12/20	6	171.25	7	172.78	172.50	-1	12,573	-0.01%
2023/12/19	5	165.70	5	165.21	167.00	0	12,762	0.00%
2023/12/18	0.1	160.00	0	0.00	161.00	0.1	13,028	0.00%
2023/12/14	12	166.71	7	165.79	166.50	5	14,011	0.04%
2023/12/13	6.2	165.69	5	166.30	165.50	1.2	14,488	0.01%
2023/12/12	6.1	170.52	5	172.00	169.50	1.1	14,375	0.01%
2023/12/11	18.1	181.27	17	183.50	178.50	1.1	14,695	0.01%
2023/12/08	3	178.33	8	177.56	177.50	-5	14,104	-0.04%
2023/12/06	3	172.33	1	170.00	172.00	2	13,774	0.01%
2023/12/05	0.1	174.00	0	0.00	174.50	0.1	13,622	0.00%
2023/12/04	1	176.50	4	173.63	170.50	-3	13,532	-0.02%
2023/12/01	1	171.00	0	0.00	171.00	1	13,401	0.01%
2023/11/30	6	173.75	5.1	173.31	174.00	1	13,284	0.01%
2023/11/29	3	168.33	3	168.50	167.00	0	13,092	0.00%
2023/11/28	0	0.00	3	158.00	158.00	-3	12,814	-0.02%
2023/11/27	1	159.00	0	0.00	158.50	1	12,786	0.01%
2023/11/24	1	163.50	3	164.00	161.00	-2	12,997	-0.02%
2023/11/22	2	167.22	1	168.00	165.50	1	13,298	0.01%
2023/11/21	12	167.50	22	171.07	170.00	-10	13,415	-0.07%
2023/11/20	11	160.73	5	159.50	158.50	6	13,478	0.04%
2023/11/17	1	165.50	2	161.50	160.00	-1	13,757	-0.01%
2023/11/15	0	0.00	2	173.00	171.00	-2	13,951	-0.01%
2023/11/13	10	172.80	0	0.00	174.00	10	13,897	0.07%
2023/11/10	0	0.00	3	174.00	172.00	-3	13,881	-0.02%
2023/11/09	8	167.19	3	176.50	181.50	5	13,838	0.04%
2023/11/08	0	0.00	0.1	183.50	185.00	-0.1	13,719	0.00%
2023/11/07	1	177.00	5	176.80	178.00	-4	13,695	-0.03%
2023/11/06	0	0.00	2	174.25	176.00	-2	13,672	-0.01%
2023/11/03	5	169.90	12.3	173.24	168.50	-7.3	13,643	-0.05%
2023/11/02	9	165.78	0.1	165.50	168.00	8.9	13,617	0.07%
2023/11/01	0	0.00	7	162.50	166.00	-7	13,635	-0.05%
2023/10/31	5	156.50	2	153.50	153.50	3	13,517	0.02%
2023/10/30	6	156.58	4	158.62	160.00	2	13,589	0.01%
2023/10/27	21	156.31	19	156.58	156.00	2	13,992	0.01%
2023/10/26	13	152.65	25.1	154.82	152.50	-12.1	14,340	-0.08%
2023/10/25	14.2	154.95	11	155.95	152.50	3.2	14,533	0.02%
2023/10/24	57	159.11	46.1	159.29	158.00	11	14,860	0.07%
2023/10/23	3.1	153.01	5	153.70	154.00	-1.9	14,338	-0.01%
2023/10/20	2	150.75	2	153.25	152.50	0	14,326	0.00%
2023/10/19	10.1	155.33	8	155.50	155.50	2.1	14,217	0.01%
2023/10/18	8	155.13	8	153.31	156.00	0	13,995	0.00%
2023/10/17	18	158.33	16	158.53	152.50	2	13,801	0.01%
2023/10/16	15	156.27	15.1	156.93	156.50	-0.1	13,476	0.00%
2023/10/13	28.1	157.62	23	157.35	151.50	5.1	13,271	0.04%
2023/10/12	1	145.50	15.2	147.23	153.00	-14.2	12,622	-0.11%
2023/10/11	6.2	139.12	8	140.38	139.50	-1.9	12,368	-0.01%
2023/10/06	8	139.25	10	140.45	138.50	-2	12,263	-0.02%
2023/10/05	3	138.83	3	140.33	138.50	0	12,195	0.00%
2023/10/04	21	139.38	25	140.18	141.50	-4	12,040	-0.03%
2023/10/03	10	139.15	8	141.56	137.00	2	12,275	0.02%
2023/10/02	5	140.10	1	138.05	138.00	4	12,863	0.03%
2023/09/28	4	144.00	5.1	145.18	143.00	-1.1	13,267	-0.01%
2023/09/27	34.1	141.14	35	139.07	144.00	-0.9	13,517	-0.01%
2023/09/26	23	135.33	21	135.10	134.50	2	13,603	0.01%
2023/09/25	3	129.17	11	130.68	133.00	-8	13,526	-0.06%
2023/09/22	36	130.39	36	127.61	133.00	0	13,849	0.00%
2023/09/21	34.1	124.74	34	125.50	125.50	0.1	14,184	0.00%
2023/09/20	9	129.67	14	130.43	131.00	-5	14,044	-0.04%
2023/09/19	50.1	132.28	34	131.35	128.00	16.1	13,901	0.12%
2023/09/18	14	144.18	13	146.58	142.00	1	13,496	0.01%
2023/09/15	0.1	157.50	0	0.00	157.50	0.1	13,461	0.00%
2023/09/14	17	176.94	10.1	178.68	175.00	6.9	13,913	0.05%
2023/09/13	0	0.00	0.4	172.00	175.00	-0.4	13,586	0.00%
2023/09/04	0	0.00	1	159.50	168.00	-1	16,634	-0.01%
2023/08/30	4	158.75	3	159.67	157.00	1	18,058	0.01%
2023/08/29	7	153.93	11	155.27	160.00	-4	18,805	-0.02%
2023/08/28	11.1	149.62	10.1	146.83	150.00	1	19,221	0.00%
2023/08/25	12.1	160.20	8	163.13	157.00	4.1	19,358	0.02%
2023/08/24	7.2	173.58	8.1	169.34	174.00	-1	19,910	0.00%
2023/08/23	26	167.90	24	167.21	166.00	2	20,112	0.01%
2023/08/22	15.3	169.74	12	168.71	160.00	3.3	20,234	0.02%
2023/08/15	0	0.00	2	160.25	158.50	-2	20,242	-0.01%
2023/08/10	0	0.00	0.1	133.50	133.50	-0.1	20,358	0.00%
2023/08/08	0.1	145.50	0	0.00	148.00	0.1	20,561	0.00%
2023/08/07	0	0.00	9.1	145.09	151.00	-9.1	20,689	-0.04%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	8.1	161.05	8	163.31	155.00	0.1	21,105	0.00%
2023/08/01	19.1	178.06	18.2	177.02	172.00	0.9	20,906	0.00%
2023/07/31	23.3	206.16	25	189.02	179.00	-1.7	20,525	-0.01%
2023/07/28	6	190.58	7.1	193.83	198.50	-1.1	20,047	-0.01%
2023/07/27	34	181.41	34	182.06	180.50	0	19,880	0.00%
2023/07/25	0	0.00	1	178.00	177.00	-1	19,656	-0.01%
2023/07/24	0	0.00	1	180.50	187.00	-1	19,780	-0.01%
2023/07/21	1.1	162.05	1	165.00	177.50	0.1	19,954	0.00%
2023/07/20	1	158.50	4	161.88	169.50	-3	20,169	-0.01%
2023/07/19	2.1	151.69	3	150.33	154.50	-0.9	20,258	0.00%
2023/07/18	6	151.50	1	151.50	151.50	5	20,636	0.02%
2023/07/17	2	165.50	1	170.00	168.00	1	20,891	0.00%
2023/07/14	2	169.00	7	164.57	171.00	-5	21,644	-0.02%
2023/07/13	2	157.00	4.1	156.46	155.50	-2.1	21,909	-0.01%
2023/07/12	2.1	147.10	2	145.75	149.00	0.1	21,976	0.00%
2023/07/11	0	0.00	2	143.00	140.00	-2	22,120	-0.01%
2023/07/10	35	146.37	30	142.90	135.50	5	22,570	0.02%
2023/07/07	35	134.94	39	135.13	139.50	-4	22,534	-0.02%
2023/07/06	26	130.33	22	129.77	127.00	4	22,047	0.02%
2023/07/05	15	127.00	9	126.56	125.50	6	21,434	0.03%
2023/07/04	31	121.76	36	123.06	125.50	-5	21,112	-0.02%
2023/07/03	16	109.91	13.8	113.74	114.50	2.2	20,806	0.01%
2023/06/30	18	102.14	15	102.20	104.50	3	20,712	0.01%
2023/06/29	35	98.70	29	98.62	98.70	6	20,341	0.03%
2023/06/28	7	94.04	8	95.68	97.90	-1	19,893	-0.01%
2023/06/27	11	88.56	10	88.69	89.00	1	20,094	0.00%
2023/06/26	1	87.70	3	89.33	90.10	-2	19,866	-0.01%
2023/06/21	14	89.98	16	90.24	92.20	-2	19,708	-0.01%
2023/06/20	8	89.34	9	88.72	88.60	-1	19,208	-0.01%
2023/06/19	5	90.36	2	90.30	90.70	3	18,768	0.02%
2023/06/16	21	88.45	19	90.21	92.10	2	18,565	0.01%
2023/06/15	1	84.00	4	83.75	84.80	-3	18,196	-0.02%
2023/06/14	14	82.36	18	82.39	84.30	-4	18,049	-0.02%
2023/06/13	39	81.07	34	80.67	79.40	5	17,765	0.03%
2023/06/12	29	76.63	25	76.76	76.50	4	17,286	0.02%
2023/06/09	33	74.06	39	74.21	76.40	-6	16,832	-0.04%
2023/06/08	16	69.63	15	69.87	69.50	1	16,464	0.01%
2023/06/07	28	68.26	28	68.07	70.40	0	16,277	0.00%
2023/06/06	6	64.40	9	64.63	65.50	-3	15,799	-0.02%
2023/06/05	10	66.13	10	65.80	65.00	0	15,654	0.00%
2023/06/02	40	64.27	41	64.36	64.00	-1	15,416	-0.01%
2023/06/01	22	61.11	33	61.83	63.30	-11	14,530	-0.08%
2023/05/31	10	58.75	10	58.38	57.60	0	13,933	0.00%
2023/05/30	13	57.87	13	57.48	57.40	0	13,599	0.00%
2023/05/29	4	55.18	2	54.35	56.50	2	12,844	0.02%
2023/05/26	11	50.92	18	50.72	51.40	-7	12,316	-0.06%
2023/05/25	7	47.36	3	47.62	47.05	4	12,146	0.03%
2023/05/24	1	47.65	7	47.79	47.65	-6	12,510	-0.05%
2023/05/23	5	47.50	8	47.78	47.65	-3	12,804	-0.02%
2023/05/22	3	46.88	4	46.25	46.40	-1	13,170	-0.01%
2023/05/19	3	46.82	39	45.72	46.70	-36	13,280	-0.27%
2023/05/18	1	45.45	0	0.00	45.20	1	13,342	0.01%
2023/05/17	1	44.25	5	44.89	44.85	-4	13,401	-0.03%
2023/05/16	15	44.19	11	44.36	43.90	4	13,521	0.03%
2023/05/15	18	43.94	16	43.53	43.45	2	13,738	0.01%
2023/05/12	12	44.79	10	44.88	44.70	2	14,432	0.01%
2023/05/11	44	46.39	55	45.87	45.10	-11	14,491	-0.08%
2023/05/10	29	47.67	15	47.68	47.50	14	14,739	0.09%
2023/05/09	11	51.08	13	52.45	50.10	-2	14,593	-0.01%
2023/05/08	10	51.87	11	52.14	52.30	-1	14,584	-0.01%
2023/05/05	15	51.41	10	52.21	51.10	5	14,625	0.03%
2023/05/04	8	52.83	5	53.08	52.70	3	14,834	0.02%
2023/05/03	4	51.63	7	52.17	52.70	-3	14,940	-0.02%
2023/05/02	1	50.40	1	51.10	52.00	0	15,255	0.00%
2023/04/28	1	49.70	5	50.76	50.80	-4	15,519	-0.03%
2023/04/27	6	48.33	9	48.81	49.30	-3	15,715	-0.02%
2023/04/26	11	48.53	8	48.71	49.10	3	15,602	0.02%
2023/04/25	19	49.24	3	48.15	47.55	16	15,561	0.10%
2023/04/24	19	51.17	0	0.00	50.80	19	15,651	0.12%
2023/04/21	1	52.20	2	52.00	51.00	-1	16,233	-0.01%
2023/04/20	3	59.97	5	60.76	56.10	-2	15,952	-0.01%
2023/04/19	39	61.61	33	61.77	60.00	6	15,709	0.04%
2023/04/18	3	56.57	10	58.22	59.20	-7	14,989	-0.05%
2023/04/17	2	53.60	1	53.10	53.90	1	14,833	0.01%
2023/04/14	2	53.90	12	53.14	52.70	-10	14,809	-0.07%
2023/04/13	46	54.01	34	54.59	53.10	12	14,713	0.08%
2023/04/12	12	53.58	8	53.68	52.50	4	14,240	0.03%
2023/04/11	3	51.83	16	52.41	52.20	-13	13,914	-0.09%
2023/04/10	2	50.30	2	50.70	51.40	0	13,711	0.00%
2023/04/07	8	50.91	5	50.44	50.80	3	13,678	0.02%
2023/04/06	22	52.14	19	52.85	51.90	3	13,603	0.02%
2023/03/31	7	51.20	6	51.52	51.50	1	13,485	0.01%
2023/03/30	20	51.10	13	51.05	50.70	7	13,582	0.05%
2023/03/29	13	49.94	16	50.40	51.10	-3	13,391	-0.02%
2023/03/28	43	50.33	31	49.92	48.50	12	13,112	0.09%
2023/03/27	0	0.00	1	48.35	48.05	-1	12,701	-0.01%
2023/03/24	2	47.43	5	47.26	47.50	-3	12,630	-0.02%
2023/03/23	2	46.25	3	46.60	45.95	-1	12,567	-0.01%
2023/03/22	0	0.00	1	45.70	46.35	-1	12,608	-0.01%
2023/03/21	2	46.13	4	45.64	45.45	-2	12,623	-0.02%
2023/03/20	12	44.43	8	44.65	45.80	4	12,591	0.03%
2023/03/17	3	43.40	0	0.00	43.10	3	12,405	0.02%
2023/03/16	5	44.56	0	0.00	44.15	5	12,317	0.04%
2023/03/15	0	0.00	2	46.90	46.55	-2	12,378	-0.02%
2023/03/14	3	47.02	1	47.10	47.00	2	12,440	0.02%
2023/03/13	5	47.27	3	47.17	47.10	2	12,889	0.02%
2023/03/10	5	49.57	8	50.06	48.20	-3	14,009	-0.02%
2023/03/09	1	50.70	22.1	52.50	50.60	-21.1	14,839	-0.14%
2023/03/08	2.1	51.79	4	51.78	51.80	-1.9	15,272	-0.01%
2023/03/07	7	51.07	2	50.95	50.90	5	15,925	0.03%
2023/03/06	1	49.10	1	49.50	49.10	0	15,791	0.00%
2023/03/03	2	48.43	0	0.00	48.25	2	15,673	0.01%
2023/03/02	2	48.40	10	47.85	48.20	-8	15,631	-0.05%
2023/03/01	11	47.89	3	47.80	47.35	8	15,591	0.05%
2023/02/24	1	48.45	6	47.93	47.60	-5	15,639	-0.03%
2023/02/23	4	47.98	15	47.94	48.00	-11	15,656	-0.07%
2023/02/22	19	48.96	0	0.00	48.70	19	15,445	0.12%
2023/02/21	4	55.53	8	55.33	54.10	-4	15,113	-0.03%
2023/02/20	47	54.76	47	54.55	55.00	0	14,783	0.00%
2023/02/17	15	51.65	6	51.30	51.30	9	14,276	0.06%
2023/02/16	5	51.80	6	51.87	52.20	-1	14,087	-0.01%
2023/02/15	7	50.97	8	50.45	50.40	-1	13,916	-0.01%
2023/02/14	5	51.08	9	50.54	49.70	-4	13,857	-0.03%
2023/02/13	8	51.38	3	51.60	50.70	5	13,710	0.04%
2023/02/10	18	52.15	18.1	52.24	51.50	-0.1	13,452	0.00%
2023/02/09	17	49.95	2	50.80	50.70	15	12,702	0.12%
2023/02/08	2	50.70	4	50.50	49.10	-2	12,586	-0.02%
2023/02/06	11	48.92	12	48.85	48.55	-1	12,110	-0.01%
2023/02/03	11	48.51	10	47.96	47.65	1	11,964	0.01%
2023/02/02	22	50.21	26.1	49.86	49.60	-4.1	11,797	-0.03%
2023/02/01	0	0.00	1.1	48.52	48.40	-1.1	11,384	-0.01%
2023/01/31	11.1	48.51	28.1	48.47	49.40	-17	11,123	-0.15%
2023/01/30	10	48.35	10	46.17	48.85	0	10,565	0.00%
2023/01/17	31	44.43	50	44.05	44.45	-19	10,143	-0.19%
2023/01/16	0	0.00	1	41.65	42.10	-1	9,662	-0.01%
2023/01/13	9	42.19	2	42.43	42.00	7	9,590	0.07%
2023/01/12	28	41.88	28.1	42.46	42.50	-0.1	9,425	0.00%
2023/01/11	30	43.19	6	42.45	42.30	24	9,065	0.26%
2023/01/10	0	0.00	9	43.98	44.85	-9	8,348	-0.11%
2023/01/09	7	40.19	5	40.70	40.80	2	8,206	0.02%
2023/01/06	1.1	38.90	0	0.00	39.50	1.1	8,114	0.01%
2023/01/05	26.1	40.64	21	40.04	39.60	5.1	8,046	0.06%
2023/01/04	5.1	41.60	3	41.58	41.65	2.1	7,904	0.03%
2023/01/03	9	41.56	12	41.56	41.60	-3	7,805	-0.04%
2022/12/30	0	0.00	1	40.40	39.80	-1	7,719	-0.01%
2022/12/29	21	40.43	10	39.93	39.95	11	7,708	0.14%
2022/12/28	1	41.40	0	0.00	40.70	1	7,677	0.01%
2022/12/27	24	42.24	55	41.93	41.80	-31	7,597	-0.41%
2022/12/26	18	41.57	19	42.84	42.25	-1	7,521	-0.01%
2022/12/23	21	42.15	10	41.60	41.60	11	7,400	0.15%
2022/12/22	24	44.06	0	0.00	43.10	24	7,244	0.33%
2022/12/19	0	0.00	0.3	49.05	49.50	-0.3	7,022	0.00%
2022/12/16	0	0.00	8	51.50	51.00	-8	7,104	-0.11%
2022/12/15	5	53.70	2	53.90	54.00	3	7,117	0.04%
2022/12/14	0	0.00	17	53.28	54.70	-17	7,095	-0.24%
2022/12/12	1	50.80	2	52.40	52.00	-1	7,009	-0.01%
2022/12/08	2	49.50	1	50.50	50.50	1	7,085	0.01%
2022/12/07	0	0.00	0.3	49.50	49.20	-0.3	7,066	0.00%
2022/12/06	0	0.00	3	52.33	52.80	-3	6,959	-0.04%
2022/12/05	27	52.45	46	53.23	53.00	-19	6,922	-0.27%
2022/12/02	268.3	51.82	228	51.26	51.20	40.3	6,501	0.62%	大買/大賣/
2022/12/01	59	48.80	91	49.54	51.30	-32	5,283	-0.61%
2022/11/30	10	45.36	31	44.92	46.65	-21	4,347	-0.48%
2022/11/29	16	39.94	23	40.54	42.45	-7	3,858	-0.18%
2022/11/28	5	37.20	13	38.32	38.60	-8	3,050	-0.26%
2022/11/25	0	0.00	2	35.20	35.10	-2	2,937	-0.07%
2022/11/24	12	36.59	0	0.00	35.60	12	2,940	0.41%
2022/11/23	2	36.10	2	36.00	36.25	0	2,940	0.00%
2022/11/22	5	37.15	7	37.14	36.00	-2	2,943	-0.07%
2022/11/21	10	37.33	4	37.46	36.80	6	2,890	0.21%
2022/11/18	0	0.00	7	35.70	35.95	-7	2,836	-0.25%
2022/11/17	2	34.28	5	34.90	34.35	-3	2,771	-0.11%
2022/11/15	1	33.70	1	33.25	33.25	0	2,760	0.00%
2022/11/11	1	35.50	0	0.00	33.90	1	2,893	0.03%
2022/11/09	0	0.00	1	34.85	33.50	-1	2,864	-0.03%
2022/11/08	1	34.50	0	0.00	33.90	1	2,922	0.03%
2022/11/07	0	0.00	1	32.65	33.35	-1	2,959	-0.03%
2022/11/02	1	31.75	1	31.35	31.60	0	3,204	0.00%
2022/10/25	1	29.90	1	29.70	29.40	0	3,460	0.00%
2022/10/24	0	0.00	1	30.40	30.45	-1	3,513	-0.03%
2022/10/21	1	29.60	0	0.00	29.30	1	3,527	0.03%
2022/10/11	0	0.00	4	34.70	33.00	-4	3,802	-0.11%
2022/10/06	0	0.00	1	35.55	36.20	-1	3,962	-0.03%
2022/10/05	9	35.96	0	0.00	36.00	9	4,061	0.22%
2022/10/03	0	33.55	2	33.75	33.25	-2	4,175	-0.05%
2022/09/29	2	34.00	1	33.55	33.55	1	4,352	0.02%
2022/09/28	2	34.53	0	0.00	33.55	2	4,408	0.05%
2022/09/23	0	0.00	10	37.00	37.55	-10	4,669	-0.21%
2022/09/21	1	39.10	0	0.00	38.85	1	4,648	0.02%
2022/09/20	0	0.00	6	38.72	38.80	-6	4,621	-0.13%
2022/09/16	0	0.00	1	38.55	38.55	-1	4,541	-0.02%
2022/09/15	10	40.10	5	39.86	39.90	5	4,487	0.11%
2022/09/13	3	38.22	0	0.00	38.25	3	4,320	0.07%
2022/09/12	0	0.00	2	37.28	39.00	-2	4,261	-0.05%
2022/09/08	5	35.82	1	34.80	36.45	4	4,179	0.10%
2022/09/07	1	34.55	0	0.00	34.10	1	4,083	0.02%
2022/09/06	0	0.00	4	34.34	33.65	-4	4,059	-0.10%
2022/09/05	4	37.70	3	35.13	34.60	1	4,000	0.02%
2022/09/02	1	37.10	1	38.45	37.90	0	3,869	0.00%
2022/09/01	0	0.00	1	37.50	37.65	-1	3,844	-0.03%
2022/08/31	1	38.75	0	0.00	39.00	1	3,813	0.03%
2022/08/30	0	0.00	2	37.65	38.80	-2	3,784	-0.05%
2022/08/29	0	0.00	2	38.23	38.00	-2	3,757	-0.05%
2022/08/26	1	40.30	2	39.68	39.35	-1	3,727	-0.03%
2022/08/25	2	40.48	5	40.12	41.15	-3	3,665	-0.08%
2022/08/24	1	38.55	0	0.00	38.60	1	3,583	0.03%
2022/08/23	1	37.95	0	0.00	38.85	1	3,557	0.03%
2022/08/22	1	39.30	7	39.81	39.05	-6	3,516	-0.17%
2022/08/19	4	39.00	7	38.40	39.90	-3	3,461	-0.09%
2022/08/18	1	37.55	0	0.00	37.65	1	3,335	0.03%
2022/08/17	0	0.00	1	37.30	37.55	-1	3,289	-0.03%
2022/08/16	1	38.05	1	37.20	37.20	0	3,242	0.00%
2022/08/15	6	37.96	10	37.30	38.00	-4	3,211	-0.12%
2022/08/12	2	36.18	5	35.94	36.05	-3	3,136	-0.10%
2022/08/11	0	0.00	1	36.20	36.05	-1	3,052	-0.03%
2022/08/10	1	35.60	14	35.87	35.00	-13	2,947	-0.44%
2022/08/09	3	34.77	5	33.72	35.05	-2	2,803	-0.07%
2022/08/08	8	32.03	15	33.57	33.70	-7	2,654	-0.26%
2022/08/04	0	0.00	1	28.00	27.90	-1	2,438	-0.04%
2022/08/03	1	27.95	3	28.40	26.60	-2	2,392	-0.08%
2022/08/02	3	29.10	5	28.65	28.50	-2	2,340	-0.09%
2022/08/01	0	0.00	1	29.60	29.00	-1	2,309	-0.04%
2022/07/29	0	0.00	2	29.70	30.05	-2	2,279	-0.09%
2022/07/27	3	28.85	2	28.20	29.15	1	2,179	0.05%
2022/07/26	4	30.08	0	0.00	29.45	4	2,130	0.19%
2022/07/25	2	29.53	5	30.30	30.40	-3	2,028	-0.15%
2022/07/22	0	0.00	1	27.85	27.65	-1	1,935	-0.05%
2022/07/20	1	27.95	0	0.00	27.10	1	1,863	0.05%
2022/07/19	0	0.00	1	27.35	27.50	-1	1,835	-0.05%
2022/07/18	1	26.75	0	0.00	28.00	1	1,802	0.06%
2022/07/15	6	26.25	0	0.00	26.25	6	1,754	0.34%
2022/07/14	0	0.00	1	26.55	28.15	-1	1,684	-0.06%
2022/07/13	0	0.00	12	28.83	29.50	-12	1,568	-0.77%
2022/07/12	7	28.38	10	28.51	29.00	-3	1,442	-0.21%
2022/07/11	0	0.00	13	26.65	27.00	-13	1,328	-0.98%
2022/07/08	13	27.61	2	26.35	27.00	11	1,262	0.87%
2022/07/07	0	0.00	8	24.93	25.85	-8	1,126	-0.71%
2022/07/06	1	25.10	33	24.62	23.50	-32	1,055	-3.03%
2022/07/05	10	25.98	7	25.42	25.85	3	972	0.31%
2022/07/04	35	24.24	20	25.16	25.85	15	808	1.86%
2022/07/01	23	22.79	0	0.00	23.50	23	680	3.38%
2022/06/30	0	0.00	58	22.26	22.60	-58	560	-10.34%
2022/06/29	5	20.60	4	20.08	20.60	1	431	0.23%
2022/06/27	3	18.20	0	0.00	18.40	3	388	0.77%
2022/06/15	8	19.74	0	0.00	19.65	8	378	2.11%
2022/06/06	0	0.00	6	19.60	19.65	-6	374	-1.60%
2022/06/02	1	19.20	0	0.00	19.25	1	371	0.27%
2022/05/27	6	18.70	0	0.00	18.90	6	363	1.65%
2022/05/20	0	0.00	6	19.70	19.75	-6	325	-1.85%
2022/05/18	0	0.00	1	19.55	19.45	-1	318	-0.31%
2022/05/06	0	0.00	6	19.00	19.00	-6	277	-2.16%
2022/04/27	6	18.10	0	0.00	18.05	6	279	2.15%
2022/04/22	0	0.00	6	19.45	19.30	-6	265	-2.26%
2022/04/21	0	0.00	6	19.40	19.40	-6	260	-2.30%
2022/04/20	0	0.00	6	19.03	18.70	-6	238	-2.51%
2022/04/18	6	18.00	0	0.00	18.00	6	217	2.76%
2022/02/18	4	18.00	0	0.00	18.05	4	697	0.57%
2022/02/11	4	18.30	0	0.00	18.30	4	758	0.53%
2022/02/09	0	0.00	4	18.70	18.65	-4	767	-0.52%
2022/01/11	0	0.00	2	18.60	18.50	-2	782	-0.26%
2022/01/10	2	18.70	0	0.00	18.80	2	781	0.26%
2022/01/05	11	19.10	0	0.00	18.85	11	774	1.42%
2022/01/04	10	20.10	4	20.60	19.90	6	755	0.79%
2021/12/28	1	19.90	7	19.96	19.85	-6	664	-0.90%
2021/12/23	1	18.50	0	0.00	18.55	1	597	0.17%
2021/12/16	0	0.00	30	18.50	18.65	-30	616	-4.87%
2021/12/01	2	18.70	0	0.00	18.60	2	511	0.39%
2021/11/26	6	19.10	0	0.00	18.15	6	522	1.15%
2021/11/25	3	19.00	0	0.00	19.00	3	516	0.58%
2021/11/23	11	19.91	11	19.24	19.15	0	508	0.00%
2021/11/22	0	0.00	3	20.00	19.65	-3	470	-0.64%
2021/11/18	0	0.00	10	19.30	19.70	-10	435	-2.29%
2021/11/17	51	19.87	24	20.30	19.95	27	408	6.61%
2021/11/16	20	18.70	6	19.35	19.60	14	318	4.39%
2021/10/29	1	17.55	1	18.00	17.60	0	287	0.00%
2021/10/18	0	0.00	1	16.20	16.10	-1	514	-0.19%
2021/10/01	3	17.80	0	0.00	17.50	3	652	0.46%
2021/09/28	0	0.00	3	18.40	18.25	-3	668	-0.45%
2021/09/03	6	18.20	0	0.00	18.35	6	774	0.77%
2021/08/26	3	18.40	0	0.00	18.35	3	795	0.38%
2021/08/18	0	0.00	20	18.10	18.40	-20	920	-2.17%
2021/08/12	1	18.00	0	0.00	18.15	1	946	0.11%
2021/08/05	0	0.00	2	19.80	19.65	-2	1,023	-0.20%
2021/07/29	3	19.30	0	0.00	19.30	3	1,010	0.30%
2021/07/26	1	21.20	4	20.65	21.05	-3	1,021	-0.29%
2021/07/23	0	0.00	4	20.25	20.35	-4	974	-0.41%
2021/07/22	1	20.05	1	19.75	19.65	0	960	0.00%
2021/07/19	3	19.40	0	0.00	19.90	3	1,138	0.26%
2021/07/16	0	0.00	3	20.00	19.55	-3	1,156	-0.26%
2021/07/14	2	19.80	3	19.90	19.50	-1	1,241	-0.08%
2021/07/13	3	19.90	3	19.45	19.40	0	1,227	0.00%
2021/07/07	0	0.00	8	19.42	19.00	-8	1,293	-0.62%
2021/06/29	6	19.08	0	0.00	18.75	6	1,577	0.38%
2021/06/24	0	0.00	3	20.00	19.55	-3	1,595	-0.19%
2021/06/21	3	19.10	0	0.00	19.00	3	1,616	0.19%
2021/06/16	10	20.10	3	20.15	20.70	7	1,615	0.43%
2021/06/10	20	19.00	0	0.00	19.05	20	1,605	1.25%
2021/06/03	4	19.66	0	0.00	19.30	4	1,800	0.22%
2021/06/02	3	20.00	3	20.60	20.00	0	1,790	0.00%
2021/06/01	10	20.20	0	0.00	20.05	10	1,687	0.59%
2021/05/25	3	19.10	0	0.00	19.15	3	1,681	0.18%
2021/05/20	1	17.15	0	0.00	17.15	1	1,728	0.06%
2021/05/14	0	0.00	5	17.50	17.30	-5	1,724	-0.29%
2021/05/13	17	17.23	0	0.00	17.40	17	1,710	0.99%
2021/05/12	0	0.00	10	18.07	17.30	-10	1,686	-0.59%
2021/04/28	1	23.40	0	0.00	23.30	1	1,599	0.06%
2021/04/27	21	23.93	5	23.95	24.20	16	1,594	1.00%
2021/04/20	0	0.00	3	24.15	24.25	-3	1,312	-0.23%
2021/04/19	1	24.10	0	0.00	24.00	1	1,310	0.08%
2021/04/09	0	0.00	1	25.95	25.95	-1	1,216	-0.08%
2021/04/07	6	25.15	0	0.00	25.20	6	1,139	0.53%
2021/04/06	3	25.40	0	0.00	25.25	3	1,131	0.27%
2021/04/01	44	25.33	11	25.75	25.25	33	1,108	2.98%
2021/03/11	1	24.00	0	0.00	23.75	1	1,011	0.10%
2021/03/10	4	23.48	5	24.31	24.50	-1	996	-0.10%
2021/03/08	0	23.85	0	0.00	22.25	0	1,162	0.00%
2021/02/23	1	24.10	0	0.00	24.10	1	1,336	0.07%
2021/02/22	0	0.00	1	24.60	24.65	-1	1,356	-0.07%
2021/01/28	1	21.80	0	0.00	22.00	1	1,617	0.06%
2021/01/21	0	0.00	2	22.70	21.65	-2	1,631	-0.12%
2021/01/20	1	22.60	0	0.00	22.35	1	1,622	0.06%
2021/01/18	0	0.00	5	22.95	23.75	-5	1,611	-0.31%
2021/01/08	0	0.00	15	25.40	25.40	-15	1,676	-0.89%
2021/01/07	1	26.50	1	26.85	26.50	0	1,655	0.00%
2021/01/06	1	26.60	0	0.00	26.50	1	1,663	0.06%
2021/01/05	2	27.10	10	27.15	27.05	-8	1,647	-0.49%
2020/12/31	10	27.18	0	0.00	26.95	10	1,715	0.58%
2020/12/18	1	27.20	0	0.00	27.25	1	1,842	0.05%
2020/12/11	1	26.20	0	0.00	26.30	1	1,985	0.05%
2020/12/10	1	27.80	3	27.30	27.10	-2	2,064	-0.10%
2020/12/09	1	27.90	2	27.85	27.80	-1	2,183	-0.05%
2020/12/07	1	28.60	5	28.79	28.15	-4	2,292	-0.17%
2020/12/03	18	29.60	21	30.22	29.30	-3	2,294	-0.13%
2020/12/02	1	28.45	0	0.00	28.35	1	2,111	0.05%
2020/12/01	2	27.70	0	0.00	27.70	2	2,160	0.09%
2020/11/30	10	28.95	3	28.60	28.35	7	2,259	0.31%
2020/11/27	5	28.74	0	0.00	28.80	5	2,428	0.21%
2020/11/24	5	28.89	7	28.89	28.15	-2	2,414	-0.08%
2020/11/20	10	29.21	2	29.05	28.70	8	2,430	0.33%
2020/11/19	3	28.10	5	28.50	28.20	-2	2,408	-0.08%
2020/11/18	7	28.26	10	28.20	28.35	-3	2,416	-0.12%
2020/11/17	5	28.10	5	28.10	28.15	0	2,480	0.00%
2020/11/13	1	26.85	1	26.75	26.80	0	2,597	0.00%
2020/11/12	0	0.00	2	27.00	26.35	-2	2,664	-0.08%
2020/11/10	0	0.00	5	26.30	26.20	-5	2,921	-0.17%
2020/11/09	2	27.50	2	27.55	27.10	0	3,255	0.00%
2020/11/06	2	27.30	15.2	27.02	26.35	-13.2	3,287	-0.40%
2020/11/05	0	0.00	1	25.60	25.25	-1	3,218	-0.03%
2020/11/02	0	0.00	1	25.00	25.00	-1	3,299	-0.03%
2020/10/28	3	25.85	0	0.00	25.80	3	3,406	0.09%
2020/10/19	3	27.00	3	26.60	26.50	0	4,379	0.00%
2020/10/12	0	0.00	1	26.15	26.15	-1	4,650	-0.02%
2020/09/25	2	26.85	2	27.40	26.25	0	5,952	0.00%
2020/09/18	0	0.00	3	29.85	29.80	-3	7,109	-0.04%
2020/09/17	4	30.50	2	29.95	29.95	2	7,144	0.03%
2020/09/15	19	31.06	19	31.32	30.65	0	7,208	0.00%
2020/09/14	12	31.27	17	31.34	30.70	-5	7,299	-0.07%
2020/09/11	4	29.83	2	30.20	30.25	2	7,170	0.03%
2020/09/10	6	30.37	0	0.00	29.80	6	7,122	0.08%
2020/09/09	1	29.95	3	29.28	29.30	-2	7,078	-0.03%
2020/09/08	5	29.15	12	29.23	28.80	-7	7,074	-0.10%
2020/09/07	11	30.04	8	28.96	28.85	3	7,080	0.04%
2020/09/04	13	29.98	13	30.25	29.95	0	7,055	0.00%
2020/09/03	26	30.30	27	30.19	30.10	-1	7,016	-0.01%
2020/09/02	16	30.20	14	30.44	31.10	2	6,930	0.03%
2020/09/01	12	28.33	17	28.24	28.30	-5	6,792	-0.07%
2020/08/31	10	27.90	10	28.00	27.95	0	6,787	0.00%
2020/08/27	8	28.19	5	27.64	27.40	3	6,824	0.04%
2020/08/26	5	28.30	4	28.03	28.20	1	6,834	0.01%
2020/08/25	1	28.25	3	27.80	27.70	-2	6,822	-0.03%
2020/08/24	2	27.65	2	27.65	27.45	0	6,819	0.00%
2020/08/21	9	26.77	12	26.48	27.75	-3	6,827	-0.04%
2020/08/20	11	27.42	9	27.41	25.80	2	6,782	0.03%
2020/08/19	7	30.07	7	30.44	28.60	0	6,700	0.00%
2020/08/18	26	31.26	12	31.17	30.85	14	6,735	0.21%
2020/08/17	14	32.82	20	32.77	31.55	-6	6,751	-0.09%
2020/08/14	9	31.99	6	32.28	31.80	3	6,747	0.04%
2020/08/13	21	32.77	19	32.42	33.05	2	6,606	0.03%
2020/08/12	1	30.00	4	28.73	30.10	-3	6,279	-0.05%
2020/08/11	4	27.16	0.2	27.20	27.40	3.8	6,228	0.06%
2020/08/10	2	28.38	0	0.00	27.75	2	6,268	0.03%
2020/08/06	2	28.63	2	29.18	28.20	0	6,313	0.00%
2020/08/05	5	29.50	2	29.25	29.15	3	6,412	0.05%
2020/08/04	1	28.75	0	0.00	28.85	1	6,458	0.02%
2020/08/03	12	28.00	0	0.00	28.20	12	6,424	0.19%
2020/07/31	2	28.50	3	27.75	28.35	-1	6,419	-0.02%
2020/07/29	6.3	26.97	6	27.02	27.30	0.3	6,357	0.00%
2020/07/28	5	26.87	9	27.34	26.60	-4	6,282	-0.06%
2020/07/27	14	31.07	18	29.91	28.85	-4	6,184	-0.06%
2020/07/24	12	32.78	11	33.27	31.80	1	6,070	0.02%
2020/07/23	8	31.08	7.3	31.42	31.20	0.7	5,660	0.01%
2020/07/22	11	32.14	10	31.72	31.75	1	5,608	0.02%
2020/07/21	1	31.75	2	31.00	31.75	-1	5,490	-0.02%
2020/07/17	1	29.25	5	30.05	29.25	-4	5,456	-0.07%
2020/07/16	3	30.20	1	30.25	30.55	2	5,427	0.04%
2020/07/15	1	29.60	1.4	30.77	29.55	-0.4	5,381	-0.01%
2020/07/14	10	31.52	11	31.42	30.75	-1	5,345	-0.02%
2020/07/13	5	31.25	3	31.40	31.50	2	5,304	0.04%
2020/07/10	4	31.93	12	33.30	31.50	-8	5,255	-0.15%
2020/07/09	4	34.69	1	34.50	34.00	3	5,149	0.06%
2020/07/08	8	34.95	0	0.00	35.25	8	5,049	0.16%
2020/07/07	30	36.31	31	36.83	35.35	-1	4,966	-0.02%
2020/07/06	7	34.51	4	34.01	35.30	3	4,304	0.07%
2020/07/03	11	31.13	8	31.51	32.10	3	4,067	0.07%
2020/07/02	10	28.16	12	28.75	29.20	-2	3,614	-0.06%
2020/07/01	9	26.01	2	26.55	26.55	7	3,275	0.21%
2020/06/30	0	0.00	5	24.00	24.25	-5	2,928	-0.17%
2020/06/29	0	0.00	35	23.08	22.95	-35	2,782	-1.26%
2020/06/24	0	0.00	1	23.65	23.30	-1	2,747	-0.04%
2020/06/19	0	0.00	5	24.30	24.35	-5	2,548	-0.20%
2020/06/16	1	22.30	1	22.10	22.15	0	2,328	0.00%
2020/06/15	28	22.10	0	0.00	21.30	28	2,314	1.21%
2020/06/11	0	0.00	3	22.20	21.10	-3	2,307	-0.13%
2020/06/10	15	22.09	0	0.00	22.35	15	2,333	0.64%
2020/06/08	3	22.93	0	0.00	22.65	3	2,335	0.13%
2020/06/03	2	23.45	12	23.47	23.55	-10	2,250	-0.44%
2020/06/02	3	23.70	0	0.00	23.35	3	2,249	0.13%
2020/05/26	3	24.50	0	0.00	24.40	3	2,088	0.14%
2020/05/25	5	24.40	31	24.56	24.75	-26	2,046	-1.27%
2020/05/22	14	23.97	1	24.10	23.50	13	1,933	0.67%
2020/05/21	11	23.80	3	23.70	23.90	8	1,837	0.44%
2020/05/18	0	0.00	6	21.60	20.95	-6	1,723	-0.35%
2020/05/14	0	0.00	4	23.20	22.50	-4	1,597	-0.25%
2020/05/12	6	23.21	1	23.50	23.80	5	1,517	0.33%
2020/05/11	0	0.00	4	22.40	22.40	-4	1,391	-0.29%
2020/05/07	1	20.20	1	20.35	20.45	0	1,295	0.00%
2020/04/27	1	16.50	0	0.00	16.70	1	1,231	0.08%
2020/04/21	0	0.00	1	15.55	15.00	-1	1,177	-0.08%
2020/04/20	1	15.75	0	0.00	15.80	1	1,237	0.08%
2020/04/13	0	0.00	6	14.61	14.35	-6	1,424	-0.42%
2020/04/09	0	0.00	1	15.00	14.80	-1	1,574	-0.06%
2020/04/08	7	14.20	6	13.35	14.45	1	1,647	0.06%
2020/04/07	0	0.00	7	12.80	13.15	-7	1,951	-0.36%
2020/04/01	1	12.35	0	0.00	12.30	1	1,989	0.05%
2020/03/27	1	11.35	0	0.00	11.35	1	2,056	0.05%
2020/03/25	4	11.36	0	0.00	11.20	4	2,075	0.19%
2020/03/23	7	10.25	0	0.00	10.25	7	2,125	0.33%
2020/03/17	1	12.65	0	0.00	12.65	1	2,135	0.05%
2020/03/16	1	14.05	0	0.00	14.05	1	2,185	0.05%
2020/03/12	3	17.50	0	0.00	17.30	3	2,114	0.14%
2020/03/10	0	0.00	4	19.20	19.40	-4	2,077	-0.19%
2020/02/19	0	0.00	2	21.40	21.35	-2	2,210	-0.09%
2020/02/07	2	20.20	0	0.00	20.25	2	2,345	0.09%
2020/02/06	2	21.35	0	0.00	21.20	2	2,381	0.08%
2020/02/04	2	21.00	2	20.40	21.10	0	2,567	0.00%
2020/02/03	2	19.40	0	0.00	19.70	2	2,565	0.08%
2020/01/31	2	21.48	1	21.60	21.45	1	2,600	0.04%
2020/01/14	2	25.30	12	25.58	25.65	-10	3,036	-0.33%
2020/01/10	1	24.05	0	0.00	24.15	1	2,959	0.03%
2020/01/09	0	0.00	5	24.30	24.35	-5	3,019	-0.17%
2020/01/07	10	25.75	2	26.20	25.20	8	2,965	0.27%
2020/01/06	0	0.00	3	25.50	25.50	-3	2,817	-0.11%
2020/01/03	16	25.77	18	25.11	25.05	-2	2,734	-0.07%
2020/01/02	6	25.68	7	25.56	25.75	-1	2,654	-0.04%
2019/12/31	10	25.27	5	25.35	25.55	5	2,553	0.20%
2019/12/24	7	23.78	7	23.50	23.25	0	2,250	0.00%
2019/12/23	12	23.50	0	0.00	23.20	12	2,242	0.54%
2019/12/16	0	0.00	6	23.35	23.50	-6	2,375	-0.25%
2019/12/11	4	24.00	15	24.70	24.00	-11	2,311	-0.48%
2019/12/10	15	23.93	0	0.00	23.60	15	2,205	0.68%
2019/11/26	1	23.90	0	0.00	23.90	1	2,162	0.05%
2019/11/13	1	25.05	2	24.88	25.10	-1	2,016	-0.05%
2019/11/11	1	23.90	0	0.00	23.45	1	1,949	0.05%
2019/11/08	10	24.85	0	0.00	24.95	10	1,925	0.52%
2019/11/06	0	0.00	1	26.10	25.15	-1	1,866	-0.05%
2019/11/05	0	0.00	10	26.85	26.35	-10	1,813	-0.55%
2019/11/01	1	26.60	5	26.14	27.45	-4	1,654	-0.24%
2019/10/31	0	0.00	1	25.75	25.60	-1	1,565	-0.06%
2019/10/30	2	25.75	0	0.00	26.40	2	1,532	0.13%
2019/10/29	3	26.53	4	27.08	25.85	-1	1,464	-0.07%
2019/10/28	10	24.30	10	25.45	25.95	0	1,234	0.00%
2019/10/25	5	23.71	9	23.87	23.60	-4	1,054	-0.38%
2019/10/17	5	23.10	1	23.10	23.10	4	928	0.43%
2019/10/02	0	0.00	1	23.00	22.60	-1	843	-0.12%
2019/09/25	5	22.56	4	22.25	22.30	1	787	0.13%
2019/09/24	1	22.10	2	22.55	22.75	-1	705	-0.14%
2019/09/20	1	20.15	0	0.00	20.15	1	562	0.18%
2019/09/12	0	0.00	2	20.60	20.55	-2	594	-0.34%
2019/09/03	2	21.35	0	0.00	21.10	2	674	0.30%
2019/08/30	2	20.60	0	0.00	20.65	2	642	0.31%
2019/08/22	2	21.00	0	0.00	21.25	2	619	0.32%
2019/08/08	0	0.00	2	19.83	19.95	-2	607	-0.33%
2019/08/06	0	0.00	5	19.16	19.40	-5	604	-0.83%
2019/07/30	5	22.22	0	0.00	21.40	5	600	0.83%
2019/07/29	2	22.40	0	0.00	22.40	2	596	0.34%
2019/07/26	0	0.00	2	23.05	23.00	-2	587	-0.34%
2019/07/10	1	22.50	0	0.00	22.15	1	602	0.17%
2019/07/05	0	0.00	11	22.91	22.70	-11	606	-1.81%
2019/07/02	1	21.15	0	0.00	21.15	1	570	0.18%
2019/06/28	5	21.10	0	0.00	20.85	5	583	0.86%
2019/06/14	0	0.00	2	21.60	21.75	-2	698	-0.29%
2019/06/11	10	18.95	0	0.00	19.15	10	709	1.41%
2019/05/13	4	20.20	0	0.00	20.10	4	1,416	0.28%
2019/05/10	2	20.50	2	20.70	20.35	0	1,417	0.00%
2019/05/09	4	20.43	0	0.00	20.45	4	1,416	0.28%
2019/05/07	1	22.30	0	0.00	22.20	1	1,436	0.07%
2019/05/03	2	22.85	0	0.00	22.95	2	1,428	0.14%
2019/04/19	3	24.85	0	0.00	24.90	3	1,446	0.21%
2019/04/18	0	0.00	1	25.90	25.15	-1	1,458	-0.07%
2019/04/15	9	25.77	0	0.00	25.40	9	1,551	0.58%
2019/04/12	1	25.30	0	0.00	25.30	1	1,556	0.06%
2019/04/11	0	0.00	7	26.05	25.85	-7	1,592	-0.44%
2019/04/03	0	0.00	1	27.20	27.05	-1	1,656	-0.06%
2019/03/26	1	25.00	0	0.00	25.00	1	1,669	0.06%
2019/03/15	0	0.00	10	27.20	27.20	-10	1,573	-0.64%
2019/03/14	10	28.00	0	0.00	27.15	10	1,600	0.62%
2019/03/07	2	28.53	2	28.38	27.85	0	1,644	0.00%
2019/03/04	2	28.30	0	0.00	28.45	2	1,556	0.13%
2019/02/27	5	27.70	0	0.00	28.10	5	1,531	0.33%
2019/02/26	0	0.00	10	28.05	28.10	-10	1,509	-0.66%
2019/02/25	3	28.35	3	28.30	28.50	0	1,456	0.00%
2019/02/22	7	27.45	2	27.50	27.15	5	1,379	0.36%
2019/02/21	17	26.44	15	26.95	27.15	2	1,278	0.16%
2019/02/12	0	0.00	2	23.20	23.25	-2	1,025	-0.20%
2019/01/29	1	22.30	1	22.85	22.50	0	1,039	0.00%
2019/01/28	2	22.60	5	22.48	22.60	-3	1,031	-0.29%
2019/01/23	2	21.95	2	21.80	21.95	0	1,014	0.00%
2019/01/22	3	22.10	3	22.15	21.80	0	1,018	0.00%
2019/01/21	3	21.80	3	22.18	21.80	0	1,011	0.00%
2019/01/16	6	22.63	7	22.91	22.50	-1	1,008	-0.10%
2019/01/15	5	22.62	4	22.93	22.70	1	1,001	0.10%
2019/01/14	13	22.29	3	22.45	22.25	10	986	1.01%
2019/01/11	3	23.20	3	23.70	22.65	0	980	0.00%
2019/01/10	5	23.30	6	23.63	23.45	-1	962	-0.10%
2019/01/09	9	24.06	13	24.25	22.90	-4	942	-0.42%
2019/01/08	5	23.64	0	0.00	23.50	5	895	0.56%
2019/01/07	13	24.06	20	24.40	23.90	-7	880	-0.79%
2019/01/04	8	23.18	13	23.11	23.00	-5	827	-0.60%
2019/01/03	8	23.36	3	23.50	23.00	5	812	0.62%
2019/01/02	2	23.58	0	0.00	23.55	2	771	0.26%
2018/12/27	0.3	21.50	0	0.00	21.50	0.3	687	0.04%
2018/12/24	0	0.00	1	22.00	22.15	-1	633	-0.16%
2018/12/21	0.3	20.10	0	0.00	20.20	0.3	595	0.05%
2018/12/20	0.2	19.95	0	0.00	19.95	0.2	597	0.03%
2018/12/13	1	22.30	1.4	22.03	21.75	-0.4	577	-0.07%
2018/12/10	1	22.10	1	21.00	20.45	0	536	0.00%
2018/09/07	0.6	21.30	2	21.40	21.30	-1.4	669	-0.21%
2018/08/24	0	0.00	2	22.43	21.90	-2	1,299	-0.15%
2018/08/23	1	22.30	0	0.00	22.60	1	1,301	0.08%
2018/07/31	3	25.50	0	0.00	25.70	3	1,358	0.22%
2018/07/23	0	0.00	2	25.80	25.60	-2	1,382	-0.14%
2018/07/19	0	0.00	3	26.65	26.65	-3	1,375	-0.22%
2018/07/18	3	27.60	4	27.60	26.40	-1	1,374	-0.07%
2018/07/17	1	26.30	0	0.00	26.25	1	1,327	0.08%
2018/07/16	0	0.00	1	25.85	25.80	-1	1,326	-0.08%
2018/07/12	2	25.53	0	0.00	25.70	2	1,321	0.15%
2018/07/10	1	25.50	0	0.00	25.65	1	1,339	0.07%
2018/07/05	0	0.00	1	25.95	25.60	-1	1,355	-0.07%
2018/07/03	3	26.62	2	27.10	26.25	1	1,343	0.07%
2018/07/02	13	29.33	12	28.70	27.50	1	1,337	0.07%
2018/06/29	2	27.68	5	28.00	28.20	-3	1,264	-0.24%
2018/06/28	2	25.65	0	0.00	25.65	2	1,221	0.16%
2018/06/27	2	25.70	0	0.00	25.70	2	1,234	0.16%
2018/06/21	0	0.00	1	26.40	26.45	-1	1,377	-0.07%
2018/06/20	2	27.23	0	0.00	26.80	2	1,375	0.15%
2018/06/19	0	0.00	1	28.70	28.10	-1	1,370	-0.07%
2018/06/14	1	29.50	0	0.00	29.25	1	1,349	0.07%
2018/06/12	2	30.40	17	31.57	30.60	-15	1,302	-1.15%
2018/06/11	11	30.20	9	30.00	30.05	2	1,241	0.16%
2018/06/08	6	31.21	4	30.93	30.70	2	1,223	0.16%
2018/06/07	1	29.45	0	0.00	29.45	1	1,097	0.09%
2018/06/06	11	30.30	1	30.65	30.10	10	1,089	0.92%
2018/06/05	2	29.15	12	30.17	29.50	-10	1,049	-0.95%
2018/06/04	17	29.91	9	30.01	30.60	8	993	0.81%
2018/06/01	0	0.00	2	27.90	28.05	-2	854	-0.23%
2018/05/30	1	26.30	0	0.00	25.80	1	799	0.13%
2018/05/29	1	26.85	0	0.00	26.85	1	792	0.13%
2018/05/22	1	24.75	0	0.00	24.60	1	764	0.13%
2018/05/14	0	0.00	4	24.00	23.95	-4	819	-0.49%
2018/05/03	2	24.00	0	0.00	24.10	2	982	0.20%
2018/04/18	1	26.90	0	0.00	26.80	1	1,047	0.10%
2018/04/16	0	0.00	5	28.10	27.90	-5	1,081	-0.46%
2018/04/11	2	28.75	0	0.00	29.10	2	1,103	0.18%
2018/03/30	2	29.55	20	29.75	29.25	-18	1,161	-1.55%
2018/03/29	5	30.00	0	0.00	29.95	5	1,310	0.38%
2018/03/28	0	0.00	1	30.60	30.80	-1	1,362	-0.07%
2018/03/27	22	30.24	5	30.20	30.55	17	1,417	1.20%
2018/03/22	1	29.10	0	0.00	28.95	1	1,480	0.07%
2018/03/13	0	0.00	1	29.75	29.75	-1	1,711	-0.06%
2018/03/09	1	30.25	0	0.00	29.80	1	1,887	0.05%
2018/03/02	1	29.00	0	0.00	29.15	1	2,791	0.04%
2018/02/26	1	29.65	0	0.00	29.50	1	2,958	0.03%
2018/02/23	4	29.59	0	0.00	29.50	4	2,959	0.14%
2018/02/12	0	0.00	5	29.05	29.05	-5	2,932	-0.17%
2018/02/09	1	28.80	5	28.50	28.85	-4	2,928	-0.14%
2018/02/07	0	0.00	1	31.50	30.70	-1	2,908	-0.03%
2018/02/06	1	30.65	3	33.60	30.65	-2	2,903	-0.07%
2018/01/31	0	0.00	4	36.50	36.60	-4	2,849	-0.14%
2018/01/26	2	35.45	0	0.00	35.15	2	2,757	0.07%
2018/01/25	3	34.85	0	0.00	35.05	3	2,736	0.11%
2018/01/16	1	34.10	0	0.00	33.75	1	2,679	0.04%
2018/01/09	0	0.00	1	34.00	33.85	-1	2,609	-0.04%
2018/01/08	1	34.35	0	0.00	34.35	1	2,614	0.04%
2018/01/05	2	35.25	2	34.80	34.90	0	2,605	0.00%
2018/01/04	2	34.98	1	34.85	35.10	1	2,596	0.04%