華星光 (4979)-永豐金-南投券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
2,723張
產業
上櫃通信網路類股0.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	118.00	1	121.50	118.00	0	6,449	0.00%
2024/05/03	0	0.00	1.8	120.67	120.00	-1.8	6,445	-0.03%
2024/05/02	3	118.17	1	120.00	118.00	2	6,453	0.03%
2024/04/30	3	120.50	3	121.33	121.50	0	6,500	0.00%
2024/04/29	2	120.25	3.2	118.48	120.00	-1.2	6,604	-0.02%
2024/04/26	3	114.83	2	115.50	115.00	1	6,617	0.02%
2024/04/25	22	114.68	35	112.94	114.00	-13	6,690	-0.19%
2024/04/24	7	114.43	5	114.60	115.00	2	6,937	0.03%
2024/04/23	21	111.50	12	112.50	112.50	9	7,059	0.13%
2024/04/22	14	112.00	11	115.41	111.00	3	7,104	0.04%
2024/04/19	0.1	117.17	0	0.00	118.00	0.1	7,153	0.00%
2024/04/18	5.6	119.45	4.4	119.40	122.00	1.2	7,281	0.02%
2024/04/17	1	116.50	2.6	115.61	118.50	-1.6	7,544	-0.02%
2024/04/16	7.1	113.75	6	110.42	108.00	1.1	7,667	0.01%
2024/04/15	6.2	120.91	1	120.50	119.50	5.2	7,601	0.07%
2024/04/10	2.1	127.24	5	130.54	131.00	-2.9	7,845	-0.04%
2024/04/09	0	125.00	0	0.00	123.00	0	7,839	0.00%
2024/04/08	0	125.00	1	125.50	123.50	-1	7,997	-0.01%
2024/04/03	2	127.00	2	128.50	127.00	0	8,132	0.00%
2024/04/02	2	130.50	1	129.50	130.50	1	8,341	0.01%
2024/04/01	2	128.25	2	126.75	129.00	0	8,479	0.00%
2024/03/29	1.1	124.01	2	123.50	124.00	-0.9	8,603	-0.01%
2024/03/28	9	122.11	9	121.11	122.00	0	8,650	0.00%
2024/03/27	9.4	120.78	9	120.83	120.50	0.4	8,756	0.00%
2024/03/26	8.4	132.36	3	132.67	130.00	5.4	8,752	0.06%
2024/03/25	0	0.00	2	142.25	144.00	-2	8,709	-0.02%
2024/03/22	4	138.13	0	0.00	139.00	4	8,783	0.05%
2024/03/21	1	138.00	0	0.00	138.00	1	8,806	0.01%
2024/03/20	3	141.00	3	148.00	141.00	0	8,816	0.00%
2024/03/19	1	149.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	6	148.00	6	147.50	148.00	0	8,978	0.00%
2024/03/15	1	147.00	1	149.00	148.50	0	9,251	0.00%
2024/03/14	2	148.25	3	150.33	147.50	-1	9,831	-0.01%
2024/03/13	13	155.81	12	153.88	151.50	1	10,057	0.01%
2024/03/12	0	153.00	0	0.00	154.50	0	9,991	0.00%
2024/03/11	1	150.00	1	155.50	154.50	0	10,105	0.00%
2024/03/08	2	150.00	3	146.17	148.50	-1	10,127	-0.01%
2024/03/07	5	156.50	7	159.57	155.00	-2	10,062	-0.02%
2024/03/06	1	158.50	1	159.00	158.00	0	10,002	0.00%
2024/03/05	1	165.50	0	0.00	162.00	1	10,160	0.01%
2024/03/04	1	164.50	5	166.50	164.50	-4	10,361	-0.04%
2024/03/01	1	158.00	0	0.00	156.00	1	10,240	0.01%
2024/02/29	4	157.13	3	156.00	156.00	1	10,254	0.01%
2024/02/27	20	166.15	8	158.13	157.00	12	10,264	0.12%
2024/02/26	14	168.86	4	170.00	169.00	10	10,059	0.10%
2024/02/23	19	164.79	34	167.24	165.00	-15	9,991	-0.15%
2024/02/22	2	163.75	17	164.53	162.50	-15	10,087	-0.15%
2024/02/21	44	165.98	27.1	167.43	164.50	16.9	9,981	0.17%
2024/02/20	13.1	161.81	8	161.94	161.00	5.1	9,819	0.05%
2024/02/19	2	151.50	4	154.00	155.00	-2	9,389	-0.02%
2024/02/16	2	149.25	2	151.00	151.00	0	9,275	0.00%
2024/02/05	2	146.25	2	145.75	144.50	0	9,111	0.00%
2024/02/02	3	150.00	4	146.63	145.00	-1	9,144	-0.01%
2024/02/01	3	144.17	6	144.92	146.00	-3	9,201	-0.03%
2024/01/31	0	0.00	1	145.01	144.00	-1	9,189	-0.01%
2024/01/30	0	0.00	1	143.50	143.50	-1	9,159	-0.01%
2024/01/29	2	142.25	3	141.67	141.50	-1	9,156	-0.01%
2024/01/26	1	140.50	2	140.00	140.00	-1	9,187	-0.01%
2024/01/25	1	142.00	0	0.00	140.00	1	9,200	0.01%
2024/01/24	5	145.39	3.2	145.97	143.00	1.8	9,279	0.02%
2024/01/23	8.2	145.68	11	146.27	145.50	-2.8	9,467	-0.03%
2024/01/22	7	142.00	2	141.75	142.50	5	9,501	0.05%
2024/01/19	9	139.83	1	139.00	139.00	8	9,717	0.08%
2024/01/18	9	141.39	5	140.20	138.50	4	9,821	0.04%
2024/01/17	3	150.99	1	151.00	150.00	2	9,799	0.02%
2024/01/16	4	150.13	4	151.63	149.50	0	10,251	0.00%
2024/01/15	2	153.00	2	153.75	151.00	0	10,264	0.00%
2024/01/12	8	153.44	7.1	153.14	151.00	0.9	10,324	0.01%
2024/01/11	15	147.40	18	151.89	155.00	-3	10,410	-0.03%
2024/01/10	11	140.14	14	143.64	143.50	-3	10,287	-0.03%
2024/01/09	3	142.33	3.3	139.69	138.50	-0.3	10,458	0.00%
2024/01/08	10	143.60	9	143.94	141.00	1	10,711	0.01%
2024/01/05	4	146.50	5	144.80	143.00	-1	11,319	-0.01%
2024/01/04	4.1	139.73	4	138.75	141.00	0.1	11,466	0.00%
2024/01/03	3	140.33	3	140.83	139.00	0	11,586	0.00%
2024/01/02	9	139.72	9	140.94	140.50	0	11,620	0.00%
2023/12/29	19	143.58	16	143.38	144.00	3	11,662	0.03%
2023/12/28	4.1	151.57	1	150.50	146.00	3.1	11,708	0.03%
2023/12/27	16	160.44	12	159.29	157.00	4	11,662	0.03%
2023/12/26	6.1	158.76	7	161.57	165.00	-0.9	11,805	-0.01%
2023/12/25	10.1	165.23	9	163.61	162.00	1.1	11,891	0.01%
2023/12/22	7.1	171.33	7	168.93	168.50	0.1	12,316	0.00%
2023/12/21	3	171.67	3	170.17	174.00	0	12,485	0.00%
2023/12/20	5	171.50	5	172.90	172.50	0	12,573	0.00%
2023/12/19	4	164.25	3	163.50	167.00	1	12,762	0.01%
2023/12/18	2	160.25	2	159.75	161.00	0	13,028	0.00%
2023/12/15	5.1	163.43	4	165.50	163.00	1.1	13,440	0.01%
2023/12/14	2	167.00	4	167.00	166.50	-2	14,011	-0.01%
2023/12/13	9	167.39	6.6	166.04	165.50	2.4	14,488	0.02%
2023/12/12	13	172.96	10	171.05	169.50	3	14,375	0.02%
2023/12/11	17	181.88	17	182.44	178.50	0	14,695	0.00%
2023/12/08	7	176.50	16	177.78	177.50	-9	14,104	-0.06%
2023/12/07	3	173.17	3.1	172.81	172.00	0	13,825	0.00%
2023/12/06	9	173.50	6	172.51	172.00	3	13,774	0.02%
2023/12/05	0	0.00	3.2	172.94	174.50	-3.2	13,622	-0.02%
2023/12/04	5	171.20	3	172.00	170.50	2	13,532	0.01%
2023/12/01	0.1	171.29	0	0.00	171.00	0.1	13,401	0.00%
2023/11/30	4	172.88	5.1	173.69	174.00	-1.1	13,284	-0.01%
2023/11/29	4	168.51	2.7	170.02	167.00	1.4	13,092	0.01%
2023/11/28	0.2	158.50	0	0.00	158.00	0.2	12,814	0.00%
2023/11/27	6.7	158.64	8	159.00	158.50	-1.4	12,786	-0.01%
2023/11/24	5	162.70	5	162.00	161.00	0	12,997	0.00%
2023/11/22	6.5	167.56	4	165.88	165.50	2.5	13,298	0.02%
2023/11/21	11	169.64	10	171.20	170.00	1	13,415	0.01%
2023/11/20	1	161.50	2	162.75	158.50	-1	13,478	-0.01%
2023/11/17	1	160.01	0.4	162.00	160.00	0.6	13,757	0.00%
2023/11/16	1	169.00	1	168.50	170.00	0	13,955	0.00%
2023/11/15	0	171.50	0	0.00	171.00	0	13,951	0.00%
2023/11/13	0.4	171.54	0	0.00	174.00	0.4	13,897	0.00%
2023/11/10	0	174.00	0	0.00	172.00	0	13,881	0.00%
2023/11/09	30	172.26	29.1	176.65	181.50	0.9	13,838	0.01%
2023/11/08	0	0.00	1	185.00	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	1.1	178.64	178.00	-1.1	13,695	-0.01%
2023/11/02	0.1	165.00	0	0.00	168.00	0.1	13,617	0.00%
2023/11/01	0.1	156.50	3	163.01	166.00	-2.9	13,635	-0.02%
2023/10/31	19.2	157.30	13	156.04	153.50	6.2	13,517	0.05%
2023/10/30	13	156.54	13	157.88	160.00	0	13,589	0.00%
2023/10/27	12	155.58	12.1	156.67	156.00	-0.1	13,992	0.00%
2023/10/26	11	152.64	12	153.50	152.50	-1	14,340	-0.01%
2023/10/25	9.1	154.28	10	153.45	152.50	-0.9	14,533	-0.01%
2023/10/24	20	159.03	18.2	159.91	158.00	1.8	14,860	0.01%
2023/10/23	1	153.00	1	153.00	154.00	0	14,338	0.00%
2023/10/20	12	152.46	15	151.43	152.50	-3	14,326	-0.02%
2023/10/19	21	154.52	21	154.86	155.50	0	14,217	0.00%
2023/10/18	12	152.92	15	152.13	156.00	-3	13,995	-0.02%
2023/10/17	20	155.35	21	155.36	152.50	-1	13,801	-0.01%
2023/10/16	19	155.71	21	155.48	156.50	-2	13,476	-0.01%
2023/10/13	38	157.04	38.1	156.25	151.50	-0.1	13,271	0.00%
2023/10/12	3	153.00	13	151.50	153.00	-10	12,622	-0.08%
2023/10/11	3	138.50	11.2	140.23	139.50	-8.2	12,368	-0.07%
2023/10/06	4	138.63	4.2	140.25	138.50	-0.2	12,263	0.00%
2023/10/05	4	141.00	4	142.50	138.50	0	12,195	0.00%
2023/10/04	4	139.63	7	139.64	141.50	-3	12,040	-0.02%
2023/10/03	5	139.70	3	138.50	137.00	2	12,275	0.02%
2023/10/02	23	141.13	14.2	139.47	138.00	8.8	12,863	0.07%
2023/09/28	17	144.26	14	143.39	143.00	3	13,267	0.02%
2023/09/27	13	141.04	14	141.79	144.00	-1	13,517	-0.01%
2023/09/26	17	134.00	17	134.59	134.50	0	13,603	0.00%
2023/09/25	18	129.94	14.1	131.81	133.00	3.9	13,526	0.03%
2023/09/22	10	129.65	17.8	131.82	133.00	-7.8	13,849	-0.06%
2023/09/21	15.1	125.70	9	126.72	125.50	6.1	14,184	0.04%
2023/09/20	23.6	128.89	21	129.81	131.00	2.6	14,044	0.02%
2023/09/19	15.1	134.51	9	136.89	128.00	6.1	13,901	0.04%
2023/09/18	11.1	146.00	12	146.75	142.00	-0.9	13,496	-0.01%
2023/09/15	1.1	157.50	0	0.00	157.50	1.1	13,461	0.01%
2023/09/14	8.1	175.84	9	179.28	175.00	-0.9	13,913	-0.01%
2023/09/13	0	0.00	1.2	173.92	175.00	-1.2	13,586	-0.01%
2023/08/30	2	160.50	2	157.00	157.00	0	18,058	0.00%
2023/08/29	18	157.00	18	157.83	160.00	0	18,805	0.00%
2023/08/28	2	150.46	2	147.50	150.00	0	19,221	0.00%
2023/08/25	2.2	161.36	2	164.00	157.00	0.2	19,358	0.00%
2023/08/24	10	171.90	12	169.58	174.00	-2	19,910	-0.01%
2023/08/23	3	163.67	4	168.00	166.00	-1	20,112	0.00%
2023/08/22	12	167.66	10	165.35	160.00	2	20,234	0.01%
2023/08/21	0	0.00	1	167.00	167.00	-1	19,873	-0.01%
2023/08/07	2	152.50	0	0.00	151.00	2	20,689	0.01%
2023/08/02	6	160.83	1	172.00	155.00	5	21,105	0.02%
2023/08/01	12	172.58	9	170.56	172.00	3	20,906	0.01%
2023/07/31	19.1	192.89	9	197.22	179.00	10.1	20,525	0.05%
2023/07/28	3	189.83	2	189.50	198.50	1	20,047	0.00%
2023/07/27	9	182.17	4	182.13	180.50	5	19,880	0.03%
2023/07/26	1	181.50	0	0.00	179.00	1	19,433	0.01%
2023/07/21	0	0.00	1	169.00	177.50	-1	19,954	-0.01%
2023/07/20	0	0.00	1	169.00	169.50	-1	20,169	0.00%
2023/07/19	1	154.50	2	156.00	154.50	-1	20,258	0.00%
2023/07/18	2	152.00	2	162.75	151.50	0	20,636	0.00%
2023/07/17	1	169.50	2	170.50	168.00	-1	20,891	0.00%
2023/07/14	2	169.50	0.1	170.95	171.00	1.9	21,644	0.01%
2023/07/13	0.1	160.70	0	0.00	155.50	0.1	21,909	0.00%
2023/07/12	0	0.00	1	145.00	149.00	-1	21,976	0.00%
2023/07/11	1	143.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	5	148.80	5	144.70	135.50	0	22,570	0.00%
2023/07/07	3	134.50	6	136.92	139.50	-3	22,534	-0.01%
2023/07/06	7	131.14	5	129.40	127.00	2	22,047	0.01%
2023/07/05	9	126.67	7	124.86	125.50	2	21,434	0.01%
2023/07/04	11	119.82	10	122.25	125.50	1	21,112	0.00%
2023/07/03	8	109.75	8	111.00	114.50	0	20,806	0.00%
2023/06/30	15	101.29	20	101.56	104.50	-5	20,712	-0.02%
2023/06/29	18	98.12	17	98.45	98.70	1	20,341	0.00%
2023/06/28	4	96.80	8	95.66	97.90	-4	19,893	-0.02%
2023/06/27	4	87.50	1	89.00	89.00	3	20,094	0.01%
2023/06/26	1	89.50	1	90.10	90.10	0	19,866	0.00%
2023/06/21	3	90.30	9	89.32	92.20	-6	19,708	-0.03%
2023/06/20	11	86.66	19	87.42	88.60	-8	19,208	-0.04%
2023/06/19	7	90.24	2	90.70	90.70	5	18,768	0.03%
2023/06/16	34	87.27	31.4	85.69	92.10	2.6	18,565	0.01%
2023/06/15	55.1	84.51	55	83.00	84.80	0.1	18,196	0.00%
2023/06/14	25	80.78	29	81.35	84.30	-4	18,049	-0.02%
2023/06/13	27.3	79.45	46	80.77	79.40	-18.7	17,765	-0.11%
2023/06/12	45	76.72	43	76.47	76.50	2	17,286	0.01%
2023/06/09	15	74.27	20	73.54	76.40	-5	16,832	-0.03%
2023/06/08	21	69.51	18	69.43	69.50	3	16,464	0.02%
2023/06/07	26	68.23	29.2	68.14	70.40	-3.2	16,277	-0.02%
2023/06/06	7	64.14	8	64.76	65.50	-1	15,799	-0.01%
2023/06/05	29.1	65.62	39	66.01	65.00	-10	15,654	-0.06%
2023/06/02	65.1	64.98	61	64.96	64.00	4.1	15,416	0.03%
2023/06/01	19	59.70	39	61.63	63.30	-20	14,530	-0.14%
2023/05/31	14	58.58	12	58.87	57.60	2	13,933	0.01%
2023/05/30	30	58.74	13	57.58	57.40	17	13,599	0.13%
2023/05/29	35	54.92	35	55.82	56.50	0	12,844	0.00%
2023/05/26	5	51.56	22	50.99	51.40	-17	12,316	-0.14%
2023/05/25	0	0.00	3	47.40	47.05	-3	12,146	-0.02%
2023/05/23	16	47.73	20	47.67	47.65	-4	12,804	-0.03%
2023/05/22	1.1	45.95	1	46.00	46.40	0.1	13,170	0.00%
2023/05/19	10	46.88	1	46.45	46.70	9	13,280	0.07%
2023/05/18	0	0.00	2	45.30	45.20	-2	13,342	-0.01%
2023/05/17	0	0.00	3	44.67	44.85	-3	13,401	-0.02%
2023/05/16	7	44.07	7	44.49	43.90	0	13,521	0.00%
2023/05/15	4	43.54	8	43.96	43.45	-4	13,738	-0.03%
2023/05/12	16	44.82	3	44.80	44.70	13	14,432	0.09%
2023/05/11	4	45.75	4	45.79	45.10	0	14,491	0.00%
2023/05/10	10	47.48	1	47.70	47.50	9	14,739	0.06%
2023/05/09	1	50.60	0	0.00	50.10	1	14,593	0.01%
2023/05/08	7	52.33	0	0.00	52.30	7	14,584	0.05%
2023/05/05	4	51.95	0	0.00	51.10	4	14,625	0.03%
2023/05/04	1	52.90	6	53.18	52.70	-5	14,834	-0.03%
2023/05/03	5	52.56	5	52.22	52.70	0	14,940	0.00%
2023/05/02	3	51.90	9	51.06	52.00	-6	15,255	-0.04%
2023/04/28	20	50.74	13	50.85	50.80	7	15,519	0.05%
2023/04/27	3	49.32	1	48.80	49.30	2	15,715	0.01%
2023/04/26	13	48.12	12	48.63	49.10	1	15,602	0.01%
2023/04/25	13	49.20	25	49.15	47.55	-12	15,561	-0.08%
2023/04/24	10	51.33	6	51.15	50.80	4	15,651	0.03%
2023/04/21	19	54.26	16	52.73	51.00	3	16,233	0.02%
2023/04/20	13	58.43	30	58.68	56.10	-17	15,952	-0.11%
2023/04/19	25	61.22	14	61.61	60.00	11	15,709	0.07%
2023/04/18	1	55.30	24	57.68	59.20	-23	14,989	-0.15%
2023/04/17	2	54.10	0	0.00	53.90	2	14,833	0.01%
2023/04/14	17	53.46	11	53.85	52.70	6	14,809	0.04%
2023/04/13	13	54.17	10	53.82	53.10	3	14,713	0.02%
2023/04/12	34	53.34	16	52.94	52.50	18	14,240	0.13%
2023/04/11	6	51.87	9	52.19	52.20	-3	13,914	-0.02%
2023/04/10	4	50.48	2	51.10	51.40	2	13,711	0.01%
2023/04/07	6	50.77	11	51.27	50.80	-5	13,678	-0.04%
2023/04/06	3	52.10	2	52.55	51.90	1	13,603	0.01%
2023/03/31	7	51.71	7	51.56	51.50	0	13,485	0.00%
2023/03/30	5	51.06	6	51.13	50.70	-1	13,582	-0.01%
2023/03/29	17	49.35	36	50.23	51.10	-19	13,391	-0.14%
2023/03/28	16	50.29	10	50.45	48.50	6	13,112	0.05%
2023/03/27	3	48.28	1	47.90	48.05	2	12,701	0.02%
2023/03/24	0	0.00	2	47.55	47.50	-2	12,630	-0.02%
2023/03/23	1	46.45	0	0.00	45.95	1	12,567	0.01%
2023/03/22	0	0.00	2	46.03	46.35	-2	12,608	-0.02%
2023/03/21	18	45.44	26	45.94	45.45	-8	12,623	-0.06%
2023/03/20	13	45.77	8	44.79	45.80	5	12,591	0.04%
2023/03/17	20	43.51	14	43.46	43.10	6	12,405	0.05%
2023/03/16	2	44.45	8	44.35	44.15	-6	12,317	-0.05%
2023/03/15	0	0.00	0	47.00	46.55	0	12,378	0.00%
2023/03/14	0	0.00	1	47.30	47.00	-1	12,440	-0.01%
2023/03/13	1	47.90	2	46.83	47.10	-1	12,889	-0.01%
2023/03/10	1.1	49.48	4	50.40	48.20	-2.9	14,009	-0.02%
2023/03/09	12	50.98	4	52.40	50.60	8	14,839	0.05%
2023/03/08	2	51.75	4	51.70	51.80	-2	15,272	-0.01%
2023/03/07	9	51.29	6	50.63	50.90	3	15,925	0.02%
2023/03/06	2	49.18	1	49.40	49.10	1	15,791	0.01%
2023/03/03	3	48.73	5	48.55	48.25	-2	15,673	-0.01%
2023/03/02	0	0.00	3	48.37	48.20	-3	15,631	-0.02%
2023/03/01	5	47.68	1	47.95	47.35	4	15,591	0.03%
2023/02/24	8	47.99	4	48.11	47.60	4	15,639	0.03%
2023/02/23	3	47.80	5	48.06	48.00	-2	15,656	-0.01%
2023/02/22	19	49.32	14	49.14	48.70	5	15,445	0.03%
2023/02/21	15	54.80	17	55.28	54.10	-2	15,113	-0.01%
2023/02/20	18	54.09	27	53.49	55.00	-9	14,783	-0.06%
2023/02/17	23	51.95	12	51.38	51.30	11	14,276	0.08%
2023/02/16	25	51.45	21	51.57	52.20	4	14,087	0.03%
2023/02/15	17	50.25	10	50.50	50.40	7	13,916	0.05%
2023/02/14	24	50.48	22	50.32	49.70	2	13,857	0.01%
2023/02/13	22	51.12	33	51.31	50.70	-11	13,710	-0.08%
2023/02/10	62	52.28	82	52.55	51.50	-20	13,452	-0.15%
2023/02/09	28	49.35	31	49.55	50.70	-3	12,702	-0.02%
2023/02/08	36	50.46	42	50.44	49.10	-6	12,586	-0.05%
2023/02/07	7	49.21	1	48.55	49.40	6	12,211	0.05%
2023/02/06	5	48.03	9	49.06	48.55	-4	12,110	-0.03%
2023/02/03	41	48.96	26	47.93	47.65	15	11,964	0.13%
2023/02/02	33	48.81	41	50.42	49.60	-8	11,797	-0.07%
2023/02/01	26	48.92	17	48.59	48.40	9	11,384	0.08%
2023/01/31	55	48.56	56	49.21	49.40	-1	11,123	-0.01%
2023/01/30	56	47.70	15	46.98	48.85	41	10,565	0.39%
2023/01/17	7	44.86	8	44.33	44.45	-1	10,143	-0.01%
2023/01/16	0	0.00	5	42.10	42.10	-5	9,662	-0.05%
2023/01/13	21	42.40	16	42.62	42.00	5	9,590	0.05%
2023/01/12	18	41.86	16	42.32	42.50	2	9,425	0.02%
2023/01/11	62	43.48	56	43.85	42.30	6	9,065	0.07%
2023/01/05	20	39.74	19	40.39	39.60	1	8,046	0.01%
2023/01/04	26	42.12	22	41.35	41.65	4	7,904	0.05%
2022/12/28	0	0.00	1	41.75	40.70	-1	7,677	-0.01%
2022/12/26	2	42.28	2	42.90	42.25	0	7,521	0.00%
2022/12/23	2	41.98	0	0.00	41.60	2	7,400	0.03%
2022/12/22	54	44.58	50	43.50	43.10	4	7,244	0.06%
2022/12/21	0	0.00	5	47.45	47.85	-5	7,004	-0.07%
2022/12/20	1	46.80	0	0.00	46.80	1	6,985	0.01%
2022/12/19	2	49.15	0	0.00	49.50	2	7,022	0.03%
2022/12/16	5	52.80	11	52.16	51.00	-6	7,104	-0.08%
2022/12/15	1	53.60	7	53.80	54.00	-6	7,117	-0.08%
2022/12/14	5	52.80	2	52.45	54.70	3	7,095	0.04%
2022/12/13	0	0.00	3	52.20	51.70	-3	7,041	-0.04%
2022/12/12	4	52.35	0	0.00	52.00	4	7,009	0.06%
2022/12/09	1	50.30	1	49.95	51.50	0	7,003	0.00%
2022/12/08	6	49.75	0	0.00	50.50	6	7,085	0.08%
2022/12/07	1	49.85	4	48.61	49.20	-3	7,066	-0.04%
2022/12/06	2	52.15	2	52.80	52.80	0	6,959	0.00%
2022/12/05	29	53.04	33	52.74	53.00	-4	6,922	-0.06%
2022/12/02	77	52.92	85	51.24	51.20	-8	6,501	-0.12%
2022/12/01	149	49.13	130	48.04	51.30	19	5,283	0.36%	大買/大賣/
2022/11/30	2	43.73	7	46.19	46.65	-5	4,347	-0.12%
2022/11/29	21	40.66	19	42.08	42.45	2	3,858	0.05%
2022/11/28	0	0.00	8	38.11	38.60	-8	3,050	-0.26%
2022/11/25	0	0.00	1	35.35	35.10	-1	2,937	-0.03%
2022/11/24	5	35.65	0	0.00	35.60	5	2,940	0.17%
2022/11/23	2	36.40	1	35.80	36.25	1	2,940	0.03%
2022/11/22	1	35.70	6	36.25	36.00	-5	2,943	-0.17%
2022/11/21	13	36.86	8	37.16	36.80	5	2,890	0.17%
2022/11/18	2	35.23	0	0.00	35.95	2	2,836	0.07%
2022/11/16	0	0.00	25	32.51	32.25	-25	2,732	-0.91%
2022/11/15	5	33.29	0	0.00	33.25	5	2,760	0.18%
2022/11/14	0	0.00	17	33.70	34.00	-17	2,867	-0.59%
2022/11/11	35	35.54	9	34.42	33.90	26	2,893	0.90%
2022/11/10	11	34.75	0	0.00	34.30	11	2,877	0.38%
2022/11/08	1	34.60	1	33.95	33.90	0	2,922	0.00%
2022/11/07	0	0.00	49	33.56	33.35	-49	2,959	-1.66%
2022/11/04	2	33.08	1	32.30	32.55	1	3,025	0.03%
2022/11/01	0	0.00	5	28.20	30.00	-5	3,324	-0.15%
2022/10/28	0	0.00	5	28.70	28.70	-5	3,381	-0.15%
2022/10/27	10	30.03	0	0.00	30.20	10	3,427	0.29%
2022/10/21	0	0.00	2	29.90	29.30	-2	3,527	-0.06%
2022/10/18	10	32.60	0	0.00	32.35	10	3,721	0.27%
2022/10/13	0	0.00	4	32.60	30.35	-4	3,764	-0.11%
2022/10/12	4	33.80	1	33.90	33.20	3	3,764	0.08%
2022/10/11	1	32.70	15	33.72	33.00	-14	3,802	-0.37%
2022/10/06	3	36.20	138	35.41	36.20	-135	3,962	-3.41%	大賣/鉅額交易
2022/10/05	1	35.90	2	35.35	36.00	-1	4,061	-0.02%
2022/10/04	1	34.85	0	0.00	34.85	1	4,130	0.02%
2022/10/03	0	0.00	28	33.89	33.25	-28	4,175	-0.67%
2022/09/29	1	34.00	2	33.75	33.55	-1	4,352	-0.02%
2022/09/28	0	0.00	34	35.64	33.55	-34	4,408	-0.77%
2022/09/27	1	36.90	2	34.98	37.25	-1	4,521	-0.02%
2022/09/23	1	37.00	16	37.30	37.55	-15	4,669	-0.32%
2022/09/22	9	39.92	0	0.00	40.20	9	4,665	0.19%
2022/09/21	7	39.12	7	38.45	38.85	0	4,648	0.00%
2022/09/19	0	0.00	4	37.55	37.00	-4	4,579	-0.09%
2022/09/16	0	0.00	0.3	39.65	38.55	-0.3	4,541	-0.01%
2022/09/14	0	0.00	3	38.70	38.70	-3	4,368	-0.07%
2022/09/13	12	38.44	4	38.26	38.25	8	4,320	0.19%
2022/09/12	3	36.40	8	38.33	39.00	-5	4,261	-0.12%
2022/09/08	1	36.60	0	0.00	36.45	1	4,179	0.02%
2022/09/07	3	34.35	0	0.00	34.10	3	4,083	0.07%
2022/09/05	5	34.20	1	39.50	34.60	4	4,000	0.10%
2022/08/31	1	38.80	0	0.00	39.00	1	3,813	0.03%
2022/08/29	0	0.00	3	38.15	38.00	-3	3,757	-0.08%
2022/08/26	1.3	39.43	1	40.35	39.35	0.3	3,727	0.01%
2022/08/25	0	0.00	1	41.25	41.15	-1	3,665	-0.03%
2022/08/23	1	39.05	0	0.00	38.85	1	3,557	0.03%
2022/08/22	1	39.60	0	0.00	39.05	1	3,516	0.03%
2022/08/19	0	0.00	1	39.70	39.90	-1	3,461	-0.03%
2022/08/18	0	0.00	43	37.19	37.65	-43	3,335	-1.29%
2022/08/17	0	0.00	2	37.73	37.55	-2	3,289	-0.06%
2022/08/16	1	37.20	0	0.00	37.20	1	3,242	0.03%
2022/08/15	3	36.35	1	37.30	38.00	2	3,211	0.06%
2022/08/12	0	0.00	1	36.90	36.05	-1	3,136	-0.03%
2022/08/11	1	35.50	42	35.47	36.05	-41	3,052	-1.34%
2022/08/10	1	35.65	11.1	35.23	35.00	-10.1	2,947	-0.34%
2022/08/09	1.1	34.95	220	34.15	35.05	-219	2,803	-7.81%	大賣/鉅額交易
2022/08/08	0	0.00	33	33.51	33.70	-33	2,654	-1.24%
2022/08/05	0	0.00	17	30.51	30.65	-17	2,488	-0.68%
2022/08/04	14	26.74	10	27.92	27.90	4	2,438	0.16%
2022/08/03	18	27.10	22	27.17	26.60	-4	2,392	-0.17%
2022/08/02	18	28.78	22	28.98	28.50	-4	2,340	-0.17%
2022/08/01	8	28.91	11	28.99	29.00	-3	2,309	-0.13%
2022/07/29	7	29.08	15	29.01	30.05	-8	2,279	-0.35%
2022/07/28	4	28.74	14	28.75	28.50	-10	2,211	-0.45%
2022/07/27	19	28.87	13	28.98	29.15	6	2,179	0.28%
2022/07/26	41	29.35	22	28.93	29.45	19	2,130	0.89%
2022/07/25	11	28.90	20	30.17	30.40	-9	2,028	-0.44%
2022/07/22	16	27.96	10	27.85	27.65	6	1,935	0.31%
2022/07/20	10	28.00	1	28.35	27.10	9	1,863	0.48%
2022/07/19	10	27.25	1	27.50	27.50	9	1,835	0.49%
2022/07/18	12	27.06	10	28.00	28.00	2	1,802	0.11%
2022/07/15	10	26.29	12	26.82	26.25	-2	1,754	-0.11%
2022/07/14	10	26.70	0	0.00	28.15	10	1,684	0.59%
2022/07/13	1	28.50	9	28.60	29.50	-8	1,568	-0.51%
2022/07/12	11	28.87	15	27.98	29.00	-4	1,442	-0.28%
2022/07/11	3	27.20	8	27.20	27.00	-5	1,328	-0.38%
2022/07/08	40	27.19	14	27.41	27.00	26	1,262	2.06%
2022/07/07	0	0.00	6	25.77	25.85	-6	1,126	-0.53%
2022/07/06	12	25.09	1	25.20	23.50	11	1,055	1.04%
2022/07/05	2	25.95	0	0.00	25.85	2	972	0.21%
2022/07/04	0	0.00	1	25.85	25.85	-1	808	-0.12%
2022/07/01	0	0.00	8	23.29	23.50	-8	680	-1.18%
2022/06/30	4	21.18	10	22.55	22.60	-6	560	-1.07%
2022/06/15	0	0.00	2	19.60	19.65	-2	378	-0.53%
2022/06/02	0	0.00	1	19.25	19.25	-1	371	-0.27%
2022/05/25	0	0.00	1	19.35	19.35	-1	361	-0.28%
2022/05/24	0	0.00	17	19.42	19.30	-17	363	-4.68%
2022/05/23	19	20.03	1	20.00	19.95	18	353	5.10%
2022/05/19	0	0.00	2	19.10	19.10	-2	317	-0.63%
2022/04/29	7	18.20	0	0.00	18.10	7	279	2.51%
2022/04/28	20	18.28	0	0.00	18.20	20	279	7.16%
2022/04/20	3	19.05	0	0.00	18.70	3	238	1.26%
2022/04/19	0	0.00	5	18.58	18.80	-5	227	-2.20%
2022/04/18	34	17.92	0	0.00	18.00	34	217	15.63%
2022/04/13	5	18.15	0	0.00	18.20	5	221	2.25%
2022/03/22	0	0.00	1	17.85	18.00	-1	390	-0.26%
2022/03/21	1	18.05	0	0.00	17.85	1	392	0.25%
2022/03/16	0	19.40	0	0.00	17.65	0	477	0.00%
2022/03/02	0	18.10	0	0.00	18.05	0	507	0.00%
2022/01/18	0	20.10	0	0.00	18.30	0	778	0.00%
2022/01/10	1	18.50	0	0.00	18.80	1	781	0.13%
2021/12/30	0	0.00	1	19.90	20.10	-1	710	-0.14%
2021/12/28	1	19.90	0	0.00	19.85	1	664	0.15%
2021/12/24	0	0.00	1	18.60	18.55	-1	597	-0.17%
2021/11/23	0	0.00	1	19.85	19.15	-1	508	-0.20%
2021/11/22	0	0.00	1	19.80	19.65	-1	470	-0.21%
2021/11/18	0	0.00	1	19.65	19.70	-1	435	-0.23%
2021/11/17	1	19.85	0	0.00	19.95	1	408	0.24%
2021/11/16	0	0.00	4	18.65	19.60	-4	318	-1.25%
2021/11/15	0	0.00	29	17.87	17.85	-29	261	-11.11%
2021/11/10	0	0.00	1	17.75	17.65	-1	263	-0.38%
2021/11/03	0	0.00	1	17.50	17.55	-1	269	-0.37%
2021/11/01	0	0.00	1	17.70	17.65	-1	276	-0.36%
2021/10/19	2	16.20	0	0.00	16.50	2	498	0.40%
2021/10/13	0	0.00	2	16.20	16.30	-2	538	-0.37%
2021/10/01	0	0.00	37	18.07	17.50	-37	652	-5.67%
2021/09/30	0	0.00	3	18.20	18.15	-3	655	-0.46%
2021/09/29	40	18.29	0	0.00	17.95	40	661	6.05%
2021/09/28	30	18.30	0	0.00	18.25	30	668	4.48%
2021/09/24	0	0.00	1	17.45	17.55	-1	669	-0.15%
2021/09/10	0	0.00	6	17.00	17.05	-6	705	-0.85%
2021/09/03	0	0.00	2	18.45	18.35	-2	774	-0.26%
2021/09/02	5	18.30	0	0.00	18.15	5	763	0.66%
2021/08/17	0	0.00	1	18.25	18.15	-1	925	-0.11%
2021/08/05	2	19.95	4	19.76	19.65	-2	1,023	-0.20%
2021/08/04	2	19.98	0	0.00	19.75	2	1,049	0.19%
2021/07/29	0	0.00	2	19.30	19.30	-2	1,010	-0.20%
2021/07/27	1	20.50	1	20.60	20.30	0	1,021	0.00%
2021/07/23	1	20.15	2	20.10	20.35	-1	974	-0.10%
2021/07/21	2	19.33	4	19.20	19.05	-2	1,086	-0.18%
2021/07/19	0	0.00	5	19.55	19.90	-5	1,138	-0.44%
2021/07/14	6	19.66	0	0.00	19.50	6	1,241	0.48%
2021/07/09	5	18.80	0	0.00	18.75	5	1,253	0.40%
2021/07/06	1	19.40	0	0.00	19.35	1	1,328	0.08%
2021/06/17	0	20.45	0	0.00	20.00	0	1,624	0.00%
2021/06/02	6	19.95	0	0.00	20.00	6	1,790	0.34%
2021/06/01	0	0.00	18	20.04	20.05	-18	1,687	-1.07%
2021/05/31	18	19.84	0	0.00	19.45	18	1,675	1.07%
2021/05/26	1	19.00	1	19.15	19.10	0	1,681	0.00%
2021/05/24	51	18.76	0	0.00	18.75	51	1,681	3.03%
2021/05/20	15	17.15	0	0.00	17.15	15	1,728	0.87%
2021/05/19	0	0.00	2	17.45	17.75	-2	1,733	-0.12%
2021/05/18	1	17.15	0	0.00	17.15	1	1,747	0.06%
2021/05/13	58	17.25	0	0.00	17.40	58	1,710	3.39%
2021/05/12	29	17.30	0	0.00	17.30	29	1,686	1.72%
2021/05/06	0	0.00	2	20.85	20.20	-2	1,636	-0.12%
2021/05/04	50	20.67	0	0.00	20.45	50	1,627	3.07%
2021/04/29	10	23.25	10	23.15	22.90	0	1,598	0.00%
2021/04/27	6	22.90	11	23.74	24.20	-5	1,594	-0.31%
2021/04/22	101	23.86	0	0.00	22.95	101	1,422	7.10%	大買/鉅額交易
2021/04/21	4	24.29	0	0.00	24.25	4	1,399	0.29%
2021/04/19	2	24.00	0	0.00	24.00	2	1,310	0.15%
2021/04/16	0	0.00	1	25.85	25.20	-1	1,271	-0.08%
2021/04/15	2	25.65	7	25.64	25.70	-5	1,276	-0.39%
2021/04/14	58	25.03	0	0.00	25.70	58	1,256	4.62%
2021/04/13	130	25.49	1	25.90	25.90	129	1,261	10.23%	大買/鉅額交易
2021/04/12	0	0.00	2	26.65	26.05	-2	1,247	-0.16%
2021/04/09	30	25.15	60	25.50	25.95	-30	1,216	-2.47%
2021/04/08	0	0.00	2	25.28	25.50	-2	1,149	-0.17%
2021/04/07	2	24.95	0	0.00	25.20	2	1,139	0.18%
2021/04/06	46	25.24	1	25.15	25.25	45	1,131	3.98%
2021/04/01	1	25.30	4	25.35	25.25	-3	1,108	-0.27%
2021/03/31	0	0.00	1	24.10	24.10	-1	993	-0.10%
2021/03/29	0	0.00	2	23.35	23.50	-2	984	-0.20%
2021/03/26	3	23.15	0	0.00	23.30	3	979	0.31%
2021/03/23	1	23.90	0	0.00	23.90	1	971	0.10%
2021/03/17	4	24.15	0	0.00	24.15	4	975	0.41%
2021/03/10	0	0.00	1	24.15	24.50	-1	996	-0.10%
2021/03/03	2	22.60	0	0.00	22.85	2	1,211	0.17%
2021/02/26	0	0.00	1	23.40	23.40	-1	1,242	-0.08%
2021/02/22	1	24.90	0	0.00	24.65	1	1,356	0.07%
2021/01/21	0	0.00	2	22.40	21.65	-2	1,631	-0.12%
2021/01/18	3	23.13	0	0.00	23.75	3	1,611	0.19%
2021/01/13	0	0.00	3	25.20	25.00	-3	1,622	-0.18%
2021/01/12	1	24.80	0	0.00	25.15	1	1,635	0.06%
2021/01/11	0	0.00	1	25.60	25.45	-1	1,669	-0.06%
2021/01/08	4	25.45	0	0.00	25.40	4	1,676	0.24%
2021/01/04	4	27.03	0	0.00	27.00	4	1,680	0.24%
2020/12/29	0	0.00	1	26.30	26.25	-1	1,706	-0.06%
2020/12/23	1	26.00	1	26.10	26.10	0	1,734	0.00%
2020/12/18	1	27.40	0	0.00	27.25	1	1,842	0.05%
2020/12/16	2	26.35	0	0.00	26.70	2	1,890	0.11%
2020/12/11	3	26.30	0	0.00	26.30	3	1,985	0.15%
2020/12/10	0	0.00	21	27.99	27.10	-21	2,064	-1.02%
2020/12/09	2	27.95	0	0.00	27.80	2	2,183	0.09%
2020/12/08	0	0.00	10	28.18	28.05	-10	2,223	-0.45%
2020/12/03	16	30.39	2	30.50	29.30	14	2,294	0.61%
2020/12/02	0	0.00	1	28.10	28.35	-1	2,111	-0.05%
2020/12/01	1	27.65	1	27.70	27.70	0	2,160	0.00%
2020/11/30	0	0.00	4	29.00	28.35	-4	2,259	-0.18%
2020/11/25	0	0.00	2	28.15	28.30	-2	2,427	-0.08%
2020/11/24	1	28.30	0	0.00	28.15	1	2,414	0.04%
2020/11/23	6	28.50	0	0.00	28.50	6	2,420	0.25%
2020/11/20	1	29.20	2	29.03	28.70	-1	2,430	-0.04%
2020/11/17	0	0.00	0.1	28.15	28.15	-0.1	2,480	0.00%
2020/11/13	1	26.80	1	26.65	26.80	0	2,597	0.00%
2020/11/10	4	26.43	0	0.00	26.20	4	2,921	0.14%
2020/11/09	1	27.75	1	27.30	27.10	0	3,255	0.00%
2020/11/06	1	25.85	1	26.40	26.35	0	3,287	0.00%
2020/11/05	0	0.00	1	25.70	25.25	-1	3,218	-0.03%
2020/11/04	0	26.15	0	0.00	25.40	0	3,234	0.00%
2020/11/03	1	25.80	0	0.00	25.40	1	3,260	0.03%
2020/10/26	5	26.40	0	0.00	26.45	5	3,504	0.14%
2020/10/22	1	26.75	0	0.00	26.70	1	3,745	0.03%
2020/10/12	0	0.00	2	26.25	26.15	-2	4,650	-0.04%
2020/10/08	1	27.50	1	27.85	27.30	0	4,665	0.00%
2020/09/30	1	26.90	0	0.00	26.80	1	4,936	0.02%
2020/09/29	1	26.85	0	0.00	26.70	1	5,026	0.02%
2020/09/25	1	25.90	0	0.00	26.25	1	5,952	0.02%
2020/09/24	5	27.75	5	27.65	27.35	0	6,373	0.00%
2020/09/23	0	0.00	10	28.60	28.25	-10	6,663	-0.15%
2020/09/22	3	29.10	0	0.00	28.25	3	6,990	0.04%
2020/09/16	11	30.82	0	0.00	29.90	11	7,134	0.15%
2020/09/14	17	30.60	4	31.41	30.70	13	7,299	0.18%
2020/09/11	0	0.00	5	29.85	30.25	-5	7,170	-0.07%
2020/09/10	2	30.65	0	0.00	29.80	2	7,122	0.03%
2020/09/07	0	0.00	4	29.71	28.85	-4	7,080	-0.06%
2020/09/04	0	0.00	1	30.30	29.95	-1	7,055	-0.01%
2020/09/03	4	30.10	1	30.75	30.10	3	7,016	0.04%
2020/09/02	4	30.46	1	31.05	31.10	3	6,930	0.04%
2020/08/28	0	0.00	2	27.68	27.45	-2	6,820	-0.03%
2020/08/26	6	28.00	6	27.98	28.20	0	6,834	0.00%
2020/08/25	0	0.00	3	27.65	27.70	-3	6,822	-0.04%
2020/08/24	5	27.35	0	0.00	27.45	5	6,819	0.07%
2020/08/21	5	27.32	7	27.10	27.75	-2	6,827	-0.03%
2020/08/20	2	27.15	0	0.00	25.80	2	6,782	0.03%
2020/08/19	5	28.80	0	0.00	28.60	5	6,700	0.07%
2020/08/18	2	31.43	5	32.20	30.85	-3	6,735	-0.04%
2020/08/17	1	32.40	1	32.60	31.55	0	6,751	0.00%
2020/08/14	4	31.90	1	31.90	31.80	3	6,747	0.04%
2020/08/13	2	33.00	5	32.32	33.05	-3	6,606	-0.05%
2020/08/12	1	27.75	1	29.85	30.10	0	6,279	0.00%
2020/08/11	0	0.00	1	27.00	27.40	-1	6,228	-0.02%
2020/08/10	5	28.00	10	27.85	27.75	-5	6,268	-0.08%
2020/08/07	6	27.52	7	28.08	28.20	-1	6,290	-0.02%
2020/08/06	10	28.84	0	0.00	28.20	10	6,313	0.16%
2020/08/05	0	0.00	10	29.15	29.15	-10	6,412	-0.16%
2020/08/04	1	28.95	17	28.95	28.85	-16	6,458	-0.25%
2020/08/03	17	28.09	17	28.00	28.20	0	6,424	0.00%
2020/07/31	6	27.90	6	28.55	28.35	0	6,419	0.00%
2020/07/30	0	0.00	1	27.40	27.75	-1	6,375	-0.02%
2020/07/29	18	26.56	18	27.22	27.30	0	6,357	0.00%
2020/07/28	17	27.33	36	27.02	26.60	-19	6,282	-0.30%
2020/07/27	27	31.49	1.3	28.90	28.85	25.7	6,184	0.41%
2020/07/24	25	32.18	15	31.57	31.80	10	6,070	0.16%
2020/07/23	22	31.55	18	31.03	31.20	4	5,660	0.07%
2020/07/22	11	32.15	5	31.65	31.75	6	5,608	0.11%
2020/07/21	5	30.85	4	31.48	31.75	1	5,490	0.02%
2020/07/20	6	29.40	0	0.00	30.20	6	5,490	0.11%
2020/07/17	0	0.00	6	30.15	29.25	-6	5,456	-0.11%
2020/07/15	0	0.00	12	30.83	29.55	-12	5,381	-0.22%
2020/07/14	3	30.92	1	31.30	30.75	2	5,345	0.04%
2020/07/10	2	31.50	5	30.85	31.50	-3	5,255	-0.06%
2020/07/09	7	35.17	0	0.00	34.00	7	5,149	0.14%
2020/07/08	4	34.81	0	0.00	35.25	4	5,049	0.08%
2020/07/07	18	35.95	397	35.54	35.35	-379	4,966	-7.63%	大賣/鉅額交易
2020/07/03	10	32.03	10	31.21	32.10	0	4,067	0.00%
2020/07/02	6	28.28	7	27.97	29.20	-1	3,614	-0.03%
2020/07/01	16	25.99	58	25.91	26.55	-42	3,275	-1.28%
2020/06/30	5	23.90	34	24.21	24.25	-29	2,928	-0.99%
2020/06/29	0	0.00	3	23.40	22.95	-3	2,782	-0.11%
2020/06/24	2	23.55	0	0.00	23.30	2	2,747	0.07%
2020/06/22	1	24.35	0	0.00	23.45	1	2,670	0.04%
2020/06/19	2	23.55	4	24.16	24.35	-2	2,548	-0.08%
2020/06/18	1	22.05	2	22.30	22.15	-1	2,359	-0.04%
2020/06/17	2	22.43	0	0.00	22.10	2	2,350	0.09%
2020/06/16	1	22.00	0	0.00	22.15	1	2,328	0.04%
2020/06/15	101	22.00	1	21.70	21.30	100	2,314	4.32%	大買/
2020/06/09	0	0.00	2	22.43	22.05	-2	2,337	-0.09%
2020/06/08	14	22.92	4	22.90	22.65	10	2,335	0.43%
2020/06/05	2	23.80	1	23.75	23.65	1	2,302	0.04%
2020/06/04	3	23.97	1	23.90	23.85	2	2,291	0.09%
2020/06/03	0	0.00	10	23.40	23.55	-10	2,250	-0.44%
2020/05/27	0	0.00	1	24.65	24.45	-1	2,127	-0.05%
2020/05/26	1	25.05	10	24.40	24.40	-9	2,088	-0.43%
2020/05/25	2	24.05	3	24.70	24.75	-1	2,046	-0.05%
2020/05/22	8	24.15	7	24.04	23.50	1	1,933	0.05%
2020/05/21	0	0.00	4	23.25	23.90	-4	1,837	-0.22%
2020/05/19	1	21.45	0	0.00	21.05	1	1,722	0.06%
2020/05/18	1	21.60	1	21.20	20.95	0	1,723	0.00%
2020/05/15	8	22.20	5	22.04	22.45	3	1,652	0.18%
2020/05/13	2	23.90	5	23.40	23.90	-3	1,555	-0.19%
2020/05/12	9	23.01	6	23.49	23.80	3	1,517	0.20%
2020/05/07	1	20.15	1.1	20.35	20.45	-0.1	1,295	-0.01%
2020/05/05	0	0.00	1	19.80	19.80	-1	1,278	-0.08%
2020/05/04	1	19.20	0	0.00	19.40	1	1,264	0.08%
2020/04/30	3	19.20	3	19.65	19.15	0	1,273	0.00%
2020/04/22	43	15.00	0	0.00	15.10	43	1,149	3.74%
2020/04/20	0	0.00	1	16.00	15.80	-1	1,237	-0.08%
2020/04/16	74	15.67	3	15.45	15.80	71	1,261	5.63%
2020/04/15	64	15.45	0	0.00	15.20	64	1,253	5.10%
2020/04/09	3	14.55	8	14.93	14.80	-5	1,574	-0.32%
2020/04/08	42	14.36	0	0.00	14.45	42	1,647	2.55%
2020/03/26	8	11.15	0	0.00	11.25	8	2,070	0.39%
2020/03/23	0	0.00	1	10.25	10.25	-1	2,125	-0.05%
2020/03/13	0	0.00	1	15.60	15.60	-1	2,142	-0.05%
2020/03/11	0	0.00	1	19.65	19.20	-1	2,086	-0.05%
2020/03/10	86	19.21	0	0.00	19.40	86	2,077	4.14%
2020/02/21	10	21.12	10	21.03	20.95	0	2,151	0.00%
2020/02/19	10	21.45	21	21.40	21.35	-11	2,210	-0.50%
2020/02/18	1	20.75	2	20.75	20.75	-1	2,194	-0.05%
2020/02/17	11	21.09	0	0.00	20.95	11	2,210	0.50%
2020/02/14	1	21.20	6	21.10	21.30	-5	2,257	-0.22%
2020/02/11	1	20.80	0	0.00	20.80	1	2,270	0.04%
2020/02/06	1	21.20	0	0.00	21.20	1	2,381	0.04%
2020/02/04	6	21.10	0	0.00	21.10	6	2,567	0.23%
2020/02/03	27	19.89	13	19.73	19.70	14	2,565	0.55%
2020/01/31	47	21.67	17	21.57	21.45	30	2,600	1.15%
2020/01/20	0	0.00	1	24.85	24.80	-1	2,962	-0.03%
2020/01/17	1	25.25	0	0.00	24.70	1	3,082	0.03%
2020/01/16	7	25.06	0	0.00	25.00	7	3,070	0.23%
2020/01/15	13	25.39	20	25.36	25.35	-7	3,060	-0.23%
2020/01/14	0	0.00	1	25.55	25.65	-1	3,036	-0.03%
2020/01/09	0	0.00	1	24.55	24.35	-1	3,019	-0.03%
2020/01/08	0	0.00	1	24.75	24.20	-1	3,003	-0.03%
2020/01/07	0	0.00	1	25.15	25.20	-1	2,965	-0.03%
2020/01/06	1	25.60	4	25.25	25.50	-3	2,817	-0.11%
2020/01/03	1	25.10	7	25.79	25.05	-6	2,734	-0.22%
2020/01/02	1	25.85	1	26.10	25.75	0	2,654	0.00%
2019/12/31	17	25.01	3	25.07	25.55	14	2,553	0.55%
2019/12/30	0	0.00	1	24.10	23.90	-1	2,237	-0.04%
2019/12/27	0	0.00	1	23.65	23.50	-1	2,207	-0.05%
2019/12/25	1	23.50	0	0.00	23.60	1	2,248	0.04%
2019/12/24	1	23.45	0	0.00	23.25	1	2,250	0.04%
2019/12/23	0	0.00	1	23.40	23.20	-1	2,242	-0.04%
2019/12/19	8	23.64	1	23.80	23.40	7	2,438	0.29%
2019/12/17	0	0.00	1	23.40	23.25	-1	2,384	-0.04%
2019/12/16	1	23.55	0	0.00	23.50	1	2,375	0.04%
2019/12/12	1	23.45	0	0.00	23.25	1	2,349	0.04%
2019/12/11	2	24.40	3	24.88	24.00	-1	2,311	-0.04%
2019/12/05	0	0.00	1	24.40	23.80	-1	2,186	-0.05%
2019/12/03	0	0.00	1	24.05	24.05	-1	2,179	-0.05%
2019/11/28	1	24.60	0	0.00	24.20	1	2,190	0.05%
2019/11/27	0	0.00	1	24.50	24.35	-1	2,183	-0.05%
2019/11/26	1	24.35	1	24.20	23.90	0	2,162	0.00%
2019/11/25	1	25.15	0	0.00	24.20	1	2,147	0.05%
2019/11/22	0	0.00	2	25.10	24.85	-2	2,135	-0.09%
2019/11/19	0	0.00	4	25.63	25.50	-4	2,120	-0.19%
2019/11/18	4	25.23	3	25.35	24.90	1	2,062	0.05%
2019/11/14	0	0.00	1	25.15	24.60	-1	2,032	-0.05%
2019/11/13	1	24.35	6	25.13	25.10	-5	2,016	-0.25%
2019/11/12	0	0.00	1	24.00	23.75	-1	1,958	-0.05%
2019/11/11	1	23.45	0	0.00	23.45	1	1,949	0.05%
2019/11/08	4	24.88	0	0.00	24.95	4	1,925	0.21%
2019/11/06	2	25.10	3	26.03	25.15	-1	1,866	-0.05%
2019/11/05	1	27.10	0	0.00	26.35	1	1,813	0.06%
2019/11/04	1	27.70	46	27.43	27.60	-45	1,767	-2.55%
2019/11/01	0	0.00	75	26.14	27.45	-75	1,654	-4.53%
2019/10/31	0	0.00	14	25.91	25.60	-14	1,565	-0.89%
2019/10/30	20	26.31	9	26.09	26.40	11	1,532	0.72%
2019/10/29	37	26.26	53	26.22	25.85	-16	1,464	-1.09%
2019/10/28	110	24.48	5	24.79	25.95	105	1,234	8.51%	大買/鉅額交易
2019/10/25	6	23.53	3	23.68	23.60	3	1,054	0.28%
2019/10/23	0	0.00	24	22.30	22.30	-24	939	-2.55%
2019/10/22	1	23.40	0	0.00	22.55	1	940	0.11%
2019/10/18	5	22.62	0	0.00	22.60	5	947	0.53%
2019/10/17	66	22.84	7	22.84	23.10	59	928	6.35%
2019/10/16	3	21.60	0	0.00	21.55	3	848	0.35%
2019/10/15	6	21.91	1	21.95	21.80	5	848	0.59%
2019/10/14	2	21.58	0	0.00	21.40	2	846	0.24%
2019/10/03	0	0.00	1	22.85	22.75	-1	849	-0.12%
2019/09/27	2	21.65	0	0.00	21.65	2	832	0.24%
2019/09/25	1	22.30	1	22.90	22.30	0	787	0.00%
2019/09/24	0	0.00	2	21.35	22.75	-2	705	-0.28%
2019/09/06	0	0.00	1	21.05	21.05	-1	678	-0.15%
2019/09/04	2	21.10	2	21.45	21.10	0	681	0.00%
2019/09/03	1	21.80	0	0.00	21.10	1	674	0.15%
2019/08/22	1	21.05	6	20.92	21.25	-5	619	-0.81%
2019/08/21	3	20.05	0	0.00	20.20	3	592	0.51%
2019/08/20	2	20.20	0	0.00	20.00	2	592	0.34%
2019/08/06	1	19.45	0	0.00	19.40	1	604	0.17%
2019/07/24	4	22.81	12	22.81	22.75	-8	573	-1.40%
2019/07/23	1	22.80	1	22.65	22.75	0	572	0.00%
2019/07/15	1	22.75	1	22.50	22.40	0	576	0.00%
2019/07/10	1	22.90	1	22.15	22.15	0	602	0.00%
2019/07/05	10	22.90	0	0.00	22.70	10	606	1.65%
2019/06/26	2	21.10	2	21.15	21.10	0	596	0.00%
2019/06/24	0	0.00	2	20.80	20.20	-2	607	-0.33%
2019/06/14	2	21.75	0	0.00	21.75	2	698	0.29%
2019/06/13	0	0.00	1	19.95	19.80	-1	700	-0.14%
2019/06/12	1	19.75	0	0.00	20.15	1	704	0.14%
2019/06/06	0	0.00	1	19.20	19.00	-1	728	-0.14%
2019/05/31	2	19.50	2	19.70	19.70	0	828	0.00%
2019/05/30	4	19.69	4	19.45	19.45	0	854	0.00%
2019/05/29	2	19.60	2	19.35	19.35	0	878	0.00%
2019/05/21	2	18.50	2	18.80	19.55	0	1,414	0.00%
2019/05/13	0	0.00	1	20.10	20.10	-1	1,416	-0.07%
2019/05/08	2	21.75	2	21.80	21.70	0	1,415	0.00%
2019/05/02	0	0.00	1	22.70	22.65	-1	1,428	-0.07%
2019/04/08	0	0.00	2	27.50	27.30	-2	1,658	-0.12%
2019/04/01	0	0.00	10	26.48	26.25	-10	1,715	-0.58%
2019/03/28	0	0.00	1	26.00	26.15	-1	1,694	-0.06%
2019/03/27	2	25.98	1	25.95	25.85	1	1,688	0.06%
2019/03/26	0	0.00	1	24.95	25.00	-1	1,669	-0.06%
2019/03/21	3	28.78	1	27.65	27.65	2	1,621	0.12%
2019/03/15	0	0.00	5	27.20	27.20	-5	1,573	-0.32%
2019/03/14	1	28.00	1	27.25	27.15	0	1,600	0.00%
2019/03/07	3	27.92	2	27.85	27.85	1	1,644	0.06%
2019/03/04	0	0.00	1	28.65	28.45	-1	1,556	-0.06%
2019/02/26	9	28.23	5	28.88	28.10	4	1,509	0.27%
2019/02/25	5	28.33	6	28.24	28.50	-1	1,456	-0.07%
2019/02/22	8	27.15	6	27.67	27.15	2	1,379	0.15%
2019/02/21	10	26.73	6	26.82	27.15	4	1,278	0.31%
2019/02/20	1	24.80	0	0.00	24.95	1	1,096	0.09%
2019/02/14	0	0.00	1	22.75	22.80	-1	1,002	-0.10%
2019/02/12	6	23.23	5	23.45	23.25	1	1,025	0.10%
2019/01/29	2	22.55	2	23.00	22.50	0	1,039	0.00%
2019/01/18	0	0.00	8	22.00	21.85	-8	1,009	-0.79%
2019/01/11	0	0.00	4	22.70	22.65	-4	980	-0.41%
2019/01/07	1	23.95	1	24.20	23.90	0	880	0.00%
2019/01/04	6	23.00	0	0.00	23.00	6	827	0.72%
2019/01/03	1	23.35	0	0.00	23.00	1	812	0.12%
2018/12/26	5	21.85	0	0.00	21.10	5	679	0.74%
2018/10/25	0	0.00	10	15.55	15.55	-10	336	-2.97%
2018/10/12	3	15.75	0	0.00	16.45	3	349	0.86%
2018/10/11	0	0.00	3	17.30	17.30	-3	391	-0.77%
2018/09/28	3	21.50	3	20.70	20.65	0	416	0.00%
2018/09/14	1	20.80	1	20.90	21.10	0	608	0.00%
2018/08/27	0	0.00	1	22.00	22.60	-1	1,245	-0.08%
2018/08/23	1	22.60	1	21.70	22.60	0	1,301	0.00%
2018/07/27	0	0.00	1	26.00	25.80	-1	1,365	-0.07%
2018/07/25	1	25.90	0	0.00	25.75	1	1,366	0.07%
2018/07/18	1	26.90	1	27.60	26.40	0	1,374	0.00%
2018/07/10	0	0.00	5	25.40	25.65	-5	1,339	-0.37%
2018/07/02	10	28.96	5	29.48	27.50	5	1,337	0.37%
2018/06/28	1	26.05	1	25.80	25.65	0	1,221	0.00%
2018/06/20	2	27.05	0	0.00	26.80	2	1,375	0.15%
2018/06/15	1	29.90	0	0.00	29.35	1	1,359	0.07%
2018/06/14	0	0.00	1	29.40	29.25	-1	1,349	-0.07%
2018/06/12	1	30.25	0	0.00	30.60	1	1,302	0.08%
2018/06/08	0	0.00	2	32.00	30.70	-2	1,223	-0.16%
2018/06/07	0	0.00	2	29.60	29.45	-2	1,097	-0.18%
2018/06/06	1	30.10	0	0.00	30.10	1	1,089	0.09%
2018/06/05	3	31.00	2	30.00	29.50	1	1,049	0.10%
2018/06/01	0	0.00	2	28.00	28.05	-2	854	-0.23%
2018/05/18	1	24.00	0	0.00	24.00	1	759	0.13%
2018/05/16	0	0.00	1	23.65	23.60	-1	778	-0.13%
2018/05/07	2	24.25	0	0.00	23.65	2	943	0.21%
2018/04/27	3	23.15	6	24.16	23.70	-3	1,038	-0.29%
2018/04/26	0	0.00	5	24.50	24.40	-5	1,029	-0.49%
2018/04/12	1	28.65	1	28.65	28.70	0	1,097	0.00%
2018/04/11	0	0.00	1	28.95	29.10	-1	1,103	-0.09%
2018/03/31	3	29.17	2	29.48	29.35	1	1,132	0.09%
2018/03/30	1	29.65	0	0.00	29.25	1	1,161	0.09%
2018/03/29	1	30.00	4	30.58	29.95	-3	1,310	-0.23%
2018/03/28	16	30.62	6	30.41	30.80	10	1,362	0.73%
2018/03/27	1	30.55	4	29.56	30.55	-3	1,417	-0.21%
2018/03/26	1	27.70	0	0.00	27.80	1	1,389	0.07%
2018/03/23	1	27.70	0	0.00	27.70	1	1,478	0.07%
2018/03/22	0	0.00	3	29.30	28.95	-3	1,480	-0.20%
2018/03/21	0	0.00	1	29.70	29.05	-1	1,477	-0.07%
2018/03/20	1	29.15	0	0.00	29.10	1	1,499	0.07%
2018/03/19	0	0.00	3	29.35	29.20	-3	1,543	-0.19%
2018/03/16	0	0.00	1	29.40	29.35	-1	1,559	-0.06%
2018/03/15	0	0.00	1	29.45	29.35	-1	1,590	-0.06%
2018/03/14	2	29.70	0	0.00	29.30	2	1,665	0.12%
2018/03/09	1	30.00	1	30.35	29.80	0	1,887	0.00%
2018/03/08	0	0.00	1	29.45	29.70	-1	2,010	-0.05%
2018/03/06	1	28.80	0	0.00	28.70	1	2,586	0.04%
2018/03/05	1	29.30	1	29.20	28.70	0	2,714	0.00%
2018/03/01	1	29.50	0	0.00	29.20	1	2,912	0.03%
2018/02/21	0	0.00	6	29.65	29.95	-6	2,939	-0.20%
2018/02/08	0	0.00	1	31.05	31.10	-1	2,912	-0.03%
2018/02/07	2	30.95	3	31.82	30.70	-1	2,908	-0.03%
2018/02/06	2	31.78	0	0.00	30.65	2	2,903	0.07%
2018/02/05	1	33.20	1	34.20	33.95	0	2,875	0.00%
2018/02/02	1	35.00	0	0.00	34.90	1	2,883	0.03%
2018/02/01	0	0.00	1	36.60	36.05	-1	2,876	-0.03%
2018/01/31	3	36.13	3	36.13	36.60	0	2,849	0.00%
2018/01/30	1	35.35	1	36.10	35.35	0	2,811	0.00%
2018/01/29	1	35.70	0	0.00	35.70	1	2,777	0.04%
2018/01/26	0	0.00	1	35.05	35.15	-1	2,757	-0.04%
2018/01/25	2	34.78	1	35.25	35.05	1	2,736	0.04%
2018/01/24	0	0.00	1	34.30	34.10	-1	2,698	-0.04%
2018/01/17	6	33.62	0	0.00	33.45	6	2,684	0.22%
2018/01/16	0	0.00	6	34.17	33.75	-6	2,679	-0.22%
2018/01/15	1	33.20	0	0.00	33.05	1	2,665	0.04%
2018/01/12	5	33.36	0	0.00	33.20	5	2,666	0.19%
2018/01/11	1	31.40	1	33.35	33.65	0	2,656	0.00%
2018/01/04	0	0.00	10	35.37	35.10	-10	2,596	-0.39%
2018/01/03	11	34.30	1	34.30	34.15	10	2,574	0.39%