傳奇 (4994)-大昌-樹林券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	134.00	0	0.00	132.50	2	879	0.23%
2024/05/20	0	0.00	2	136.75	135.00	-2	874	-0.23%
2024/05/17	0	0.00	2	136.00	134.00	-2	872	-0.23%
2024/05/14	0	0.00	4	132.00	133.50	-4	877	-0.46%
2024/05/10	4	128.00	0	0.00	131.00	4	855	0.47%
2024/05/08	0	0.00	2	140.50	127.50	-2	797	-0.25%
2024/05/07	4	138.50	4	141.50	141.50	0	736	0.00%
2024/05/06	2	131.50	1	132.00	129.00	1	689	0.15%
2024/05/03	3.4	124.53	0	0.00	126.50	3.4	675	0.50%
2024/05/02	1	127.50	2	128.00	126.00	-1	665	-0.15%
2024/04/30	2	133.00	0	0.00	133.50	2	656	0.30%
2024/04/22	0	0.00	2	117.00	117.00	-2	571	-0.35%
2024/04/19	1	118.00	0	0.00	114.50	1	566	0.18%
2024/04/15	1	120.00	0	0.00	122.00	1	538	0.19%
2024/04/10	0	0.00	0.6	116.00	116.00	-0.6	514	-0.12%
2024/04/08	0	0.00	2.1	120.46	127.00	-2.1	481	-0.44%
2024/04/03	2	123.50	0	0.00	119.50	2	467	0.43%
2024/04/02	0	0.00	0.9	121.00	123.50	-0.9	459	-0.20%
2024/03/27	0	0.00	9	125.72	122.00	-9	427	-2.11%
2024/03/26	0	0.00	19	124.71	124.00	-19	423	-4.49%
2024/03/25	2	131.50	2	130.00	129.00	0	418	0.00%
2024/03/22	0	0.00	6	129.00	131.00	-6	415	-1.44%
2024/03/21	1	134.00	7	130.00	130.50	-6	412	-1.45%
2024/03/20	1	129.50	0	0.00	126.00	1	406	0.25%
2024/03/18	0	0.00	5	121.60	132.50	-5	393	-1.27%
2024/03/15	3	122.00	3	120.83	120.50	0	384	0.00%
2024/03/14	3	122.17	2	116.50	124.00	1	377	0.26%
2024/03/12	3	113.00	6	114.83	117.50	-3	295	-1.01%
2024/03/11	0	0.00	2	107.00	107.00	-2	228	-0.88%
2024/03/06	0	0.00	2	86.20	86.60	-2	195	-1.02%
2024/02/22	0	0.00	1	73.90	75.20	-1	151	-0.66%
2024/02/21	3	75.50	0	0.00	75.90	3	147	2.04%
2024/02/20	0	0.00	1	73.00	74.10	-1	133	-0.75%
2024/02/16	1	70.50	0	0.00	71.70	1	117	0.85%
2024/02/15	1	68.20	1	68.20	68.20	0	103	0.00%
2024/01/25	0.4	60.80	0	0.00	60.80	0.4	88	0.45%
2023/12/01	2	67.75	2	67.05	65.80	0	120	0.00%
2023/10/11	0	0.00	1.2	60.17	60.20	-1.2	258	-0.46%
2023/09/20	0	0.00	4	39.98	39.55	-4	408	-0.98%
2023/09/14	1	40.50	0	0.00	40.50	1	476	0.21%
2023/08/31	0	0.00	3	43.43	43.60	-3	515	-0.58%
2023/08/24	0	0.00	1	43.30	42.90	-1	563	-0.18%
2023/07/13	14	48.77	2	48.95	49.20	12	533	2.25%
2023/07/07	1	48.15	1	48.05	47.85	0	504	0.00%
2023/07/06	1	52.60	1	49.50	48.95	0	492	0.00%
2023/07/05	1	51.10	6	50.33	51.00	-5	457	-1.09%
2023/07/04	1	49.45	2	49.78	49.55	-1	432	-0.23%
2023/07/03	5	49.00	1	49.10	48.50	4	420	0.95%
2023/06/30	2	50.85	1	49.15	49.15	1	411	0.24%
2023/06/28	1	53.60	0	0.00	51.90	1	375	0.27%
2023/06/27	1	51.90	5	50.14	52.50	-4	270	-1.48%
2023/06/26	2	47.75	0	0.00	47.75	2	234	0.85%
2023/06/09	2	48.15	0	0.00	48.25	2	214	0.93%
2023/05/29	1	45.35	0	0.00	45.50	1	205	0.49%
2023/03/09	1	45.90	0	0.00	46.35	1	141	0.71%
2022/08/11	0	0.00	14	41.15	41.30	-14	152	-9.20%
2022/06/17	2	45.53	2	45.03	44.60	0	518	0.00%
2022/06/14	2	46.78	2	46.75	46.75	0	517	0.00%
2022/06/07	0	0.00	1	47.10	46.80	-1	503	-0.20%
2022/05/26	2	48.00	1	47.50	47.35	1	512	0.20%
2022/05/18	0	0.00	4	44.40	44.40	-4	493	-0.81%
2022/05/11	1	43.20	1	43.75	43.55	0	497	0.00%
2022/04/22	1	54.40	2	54.00	53.50	-1	508	-0.20%
2022/04/20	2	53.70	0	0.00	53.30	2	501	0.40%
2022/04/19	1	52.40	0	0.00	51.60	1	499	0.20%
2022/04/18	3	51.60	0	0.00	51.20	3	520	0.58%
2022/04/15	0	0.00	1	52.10	52.10	-1	553	-0.18%
2022/04/14	2	55.30	2	53.00	52.70	0	636	0.00%
2022/04/13	1	53.30	1	55.20	55.30	0	638	0.00%
2022/04/12	14	50.10	0	0.00	50.30	14	626	2.23%
2022/04/07	11	54.55	10	55.28	56.10	1	714	0.14%
2022/03/17	0	0.00	2	44.40	44.45	-2	1,063	-0.19%
2022/03/16	2	42.70	0	0.00	43.15	2	1,061	0.19%
2022/02/10	0	0.00	7	51.70	51.20	-7	994	-0.70%
2022/02/09	1	52.20	1	52.90	52.20	0	989	0.00%
2022/01/19	9	55.80	9	55.64	53.60	0	947	0.00%
2022/01/10	1	64.00	0	0.00	61.00	1	850	0.12%
2022/01/07	1	64.30	9	66.43	63.80	-8	811	-0.99%
2022/01/06	16	64.25	11	63.45	61.80	5	721	0.69%
2022/01/05	2	61.60	0	0.00	60.80	2	683	0.29%
2022/01/04	1	64.00	1	63.50	63.50	0	667	0.00%
2022/01/03	6	67.92	12	69.17	65.30	-6	636	-0.94%
2021/12/30	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/12/28	1	59.80	0	0.00	58.50	1	453	0.22%
2021/12/27	0	0.00	1	59.40	59.10	-1	447	-0.22%
2021/12/24	4	60.85	5	59.80	60.40	-1	438	-0.23%
2021/12/22	6	63.18	0	0.00	63.90	6	408	1.47%
2021/12/21	7	65.77	9	64.33	64.80	-2	390	-0.51%
2021/12/20	18	70.46	10	72.45	68.00	8	312	2.56%
2021/12/17	11	66.12	6	67.40	67.50	5	183	2.72%
2021/12/16	1	63.30	0	0.00	61.40	1	105	0.95%
2021/12/15	3	63.17	5	63.60	64.00	-2	85	-2.35%
2021/12/14	1	53.60	0	0.00	58.60	1	30	3.30%
2021/09/14	1	58.10	0	0.00	56.70	1	45	2.20%
2021/06/03	0	0.00	1	66.00	65.00	-1	168	-0.59%
2021/05/25	1	65.10	0	0.00	65.10	1	179	0.56%
2021/04/14	0	0.00	1	79.00	78.30	-1	157	-0.63%
2021/04/08	1	84.50	0	0.00	85.80	1	158	0.63%
2021/04/01	10	84.61	0	0.00	84.50	10	163	6.13%
2020/12/07	0	0.00	1	75.00	74.30	-1	72	-1.38%
2020/11/23	1	74.20	0	0.00	72.80	1	66	1.51%
2020/09/25	0	0.00	1	60.20	60.00	-1	101	-0.98%
2020/08/21	0	0.00	1	62.00	62.10	-1	211	-0.47%
2020/08/07	0	0.00	5	65.30	65.60	-5	227	-2.20%
2020/08/03	0	0.00	5	62.70	62.80	-5	234	-2.13%
2020/07/27	0	0.00	5	60.76	60.80	-5	250	-2.00%
2020/07/24	0	0.00	5	65.00	63.30	-5	256	-1.95%
2020/07/22	0	0.00	5	68.00	67.80	-5	262	-1.91%
2020/07/07	0	0.00	1	71.50	71.30	-1	295	-0.34%
2020/07/06	2	74.10	2	73.80	73.10	0	297	0.00%
2020/06/29	0	0.00	4	73.05	72.20	-4	316	-1.26%
2020/06/22	5	72.98	0	0.00	75.50	5	298	1.67%
2020/05/28	2	67.45	2	64.80	64.30	0	323	0.00%
2020/04/28	0	0.00	2	60.10	59.80	-2	373	-0.54%
2020/04/24	1	59.30	1	60.20	58.50	0	377	0.00%
2020/04/22	0	0.00	1	55.80	55.60	-1	370	-0.27%
2020/04/20	2	57.50	0	0.00	57.50	2	374	0.53%
2020/04/09	2	54.60	4	55.98	55.30	-2	366	-0.55%
2020/04/08	3	54.33	3	52.70	54.50	0	372	0.00%
2020/04/07	3	56.70	0	0.00	55.50	3	382	0.79%
2020/03/25	0	0.00	2	45.80	45.20	-2	362	-0.55%
2020/03/20	2	41.43	0	0.00	40.95	2	362	0.55%
2020/02/27	0	0.00	1	77.20	74.00	-1	350	-0.29%
2020/02/26	0	0.00	1	78.60	77.70	-1	349	-0.29%
2020/02/20	1	79.00	0	0.00	77.80	1	358	0.28%
2020/02/19	1	78.20	1	78.90	78.80	0	361	0.00%
2020/02/17	1	83.50	0	0.00	80.80	1	362	0.28%
2020/01/03	0	0.00	23	85.20	85.10	-23	463	-4.96%
2019/12/31	23	87.75	0	0.00	87.50	23	511	4.49%
2019/11/19	0	0.00	5	86.50	86.90	-5	1,090	-0.46%
2019/11/18	0	0.00	2	85.00	84.90	-2	1,091	-0.18%
2019/11/15	5	85.10	2	85.10	85.50	3	1,096	0.27%
2019/11/12	0	0.00	5	87.90	88.60	-5	1,118	-0.45%
2019/11/11	5	86.96	0	0.00	85.40	5	1,134	0.44%
2019/11/05	4	90.30	4	90.08	89.50	0	1,296	0.00%
2019/10/29	0	0.00	5	90.50	86.70	-5	1,339	-0.37%
2019/10/25	0	0.00	1	94.80	93.00	-1	1,341	-0.07%
2019/10/24	1	94.00	0	0.00	93.80	1	1,343	0.07%
2019/10/23	1	92.00	0	0.00	91.60	1	1,350	0.07%
2019/10/15	5	92.70	0	0.00	92.80	5	1,494	0.33%
2019/10/14	1	92.60	0	0.00	93.00	1	1,537	0.07%
2019/10/09	3	97.50	0	0.00	96.70	3	1,574	0.19%
2019/10/07	16	101.47	15	103.82	99.50	1	1,564	0.06%
2019/10/04	20	109.78	0	0.00	110.50	20	1,521	1.31%
2019/10/03	4	109.00	0	0.00	110.00	4	1,524	0.26%
2019/10/02	16	111.19	4	110.75	109.00	12	1,529	0.78%
2019/10/01	15	108.40	0	0.00	109.00	15	1,546	0.97%
2019/09/27	2	105.75	0	0.00	109.50	2	1,543	0.13%
2019/09/25	0	0.00	3	111.50	109.00	-3	1,536	-0.20%
2019/09/24	3	110.00	6	110.50	110.00	-3	1,496	-0.20%
2019/09/23	2	111.00	49	109.60	109.00	-47	1,462	-3.21%
2019/09/20	14	107.11	9	104.67	104.50	5	1,410	0.35%
2019/09/19	47	107.62	12	105.46	109.00	35	1,371	2.55%
2019/09/17	11	100.00	2	99.40	97.20	9	1,302	0.69%
2019/09/06	2	97.20	0	0.00	97.20	2	1,490	0.13%
2019/09/05	3	100.17	16	102.08	99.20	-13	1,584	-0.82%
2019/09/04	2	102.25	28	100.98	102.00	-26	1,601	-1.62%
2019/09/03	1	99.00	1	97.10	97.10	0	1,590	0.00%
2019/09/02	0	0.00	2	100.00	98.50	-2	1,600	-0.12%
2019/08/28	0	0.00	1	97.00	96.70	-1	1,564	-0.06%
2019/08/27	10	96.63	10	97.70	96.50	0	1,554	0.00%
2019/08/19	0	0.00	1	90.60	90.60	-1	1,481	-0.07%
2019/08/16	2	93.70	0	0.00	93.60	2	1,466	0.14%
2019/08/15	0	0.00	3	94.80	93.70	-3	1,465	-0.20%
2019/08/13	4	98.93	0	0.00	97.20	4	1,429	0.28%
2019/08/12	8	101.94	7	102.14	105.00	1	1,383	0.07%
2019/08/07	7	99.77	11	99.12	97.20	-4	1,320	-0.30%
2019/08/06	1	96.00	3	92.40	96.20	-2	1,245	-0.16%
2019/08/02	3	96.37	2	97.40	96.30	1	1,222	0.08%
2019/08/01	1	100.00	2	97.60	100.00	-1	1,203	-0.08%
2019/07/31	2	97.50	0	0.00	97.50	2	1,181	0.17%
2019/07/24	1	96.60	0	0.00	96.60	1	1,129	0.09%
2019/07/23	6	98.82	2	97.50	97.30	4	1,115	0.36%
2019/07/22	0	0.00	3	96.43	98.80	-3	1,068	-0.28%
2019/07/19	2	96.80	3	95.50	94.40	-1	1,042	-0.10%
2019/07/17	1	97.90	0	0.00	95.20	1	984	0.10%
2019/07/16	3	95.33	0	0.00	96.00	3	943	0.32%
2019/07/15	1	95.20	1	95.00	95.90	0	888	0.00%
2019/07/12	1	88.20	2	87.70	87.20	-1	825	-0.12%
2019/07/11	0	0.00	1	87.00	86.90	-1	818	-0.12%
2019/07/10	0	0.00	2	86.55	87.30	-2	808	-0.25%
2019/07/09	5	88.66	3	88.40	87.70	2	801	0.25%
2019/07/08	10	88.75	11	88.52	88.50	-1	789	-0.13%
2019/07/05	11	89.61	0	0.00	87.50	11	773	1.42%
2019/07/04	2	85.85	2	86.20	85.30	0	716	0.00%
2019/07/03	4	85.13	3	85.60	86.40	1	705	0.14%
2019/07/02	1	81.70	0	0.00	82.70	1	686	0.15%
2019/07/01	1	80.90	0	0.00	81.80	1	678	0.15%
2019/06/28	2	81.85	1	81.20	81.20	1	671	0.15%
2019/06/27	2	82.50	2	82.35	82.20	0	667	0.00%
2019/06/26	1	82.90	0	0.00	82.90	1	659	0.15%
2019/06/25	2	82.30	25	82.25	81.50	-23	652	-3.52%
2019/06/24	2	80.15	1	81.90	82.10	1	641	0.16%
2019/06/21	3	81.47	0	0.00	80.10	3	628	0.48%
2019/06/20	22	83.67	1	84.00	83.00	21	609	3.45%
2019/06/19	36	83.42	32	82.84	84.70	4	590	0.68%
2019/06/18	15	85.75	5	86.10	83.70	10	535	1.87%
2019/06/17	11	91.61	11	93.70	92.90	0	472	0.00%
2019/06/14	12	92.60	31	93.34	93.10	-19	417	-4.55%
2019/06/13	25	93.49	3	93.10	93.50	22	369	5.95%
2019/06/12	0	0.00	4	84.00	88.20	-4	250	-1.60%
2019/06/11	1	84.30	2	82.15	80.20	-1	182	-0.55%
2019/06/10	0	0.00	22	80.90	80.90	-22	150	-14.63%
2019/06/06	1	74.10	0	0.00	73.60	1	132	0.75%
2019/06/05	1	74.00	0	0.00	73.70	1	138	0.72%
2019/06/03	3	74.77	0	0.00	74.50	3	137	2.18%
2019/05/31	5	76.92	0	0.00	76.40	5	135	3.69%
2019/05/30	7	75.47	0	0.00	76.10	7	134	5.22%
2019/05/17	0	0.00	8	78.33	78.30	-8	120	-6.66%
2019/05/16	0	0.00	5	80.30	79.80	-5	119	-4.18%
2019/05/15	0	0.00	7	77.53	79.80	-7	109	-6.38%
2019/05/10	0	0.00	1	73.10	71.70	-1	97	-1.03%
2019/05/07	0	0.00	1	76.50	75.50	-1	87	-1.14%
2019/05/06	0	0.00	12	75.88	76.00	-12	83	-14.45%
2019/05/03	1	71.40	0	0.00	72.30	1	75	1.33%
2019/04/19	0	0.00	1	65.30	64.60	-1	72	-1.38%
2019/04/18	0.2	65.00	0	0.00	65.20	0.2	75	0.29%
2019/01/09	0	0.00	1	65.10	62.90	-1	78	-1.27%
2019/01/02	2	63.20	0	0.00	63.20	2	66	2.99%
2018/12/26	2	60.80	0	0.00	59.80	2	57	3.50%
2018/05/07	9	48.70	2	48.70	48.50	7	41	17.05%
2018/05/04	2	48.00	0	0.00	48.70	2	41	4.86%
2018/04/10	0	0.00	1	50.60	50.40	-1	27	-3.63%
2018/04/09	0	0.00	1	50.90	50.90	-1	28	-3.54%
2018/03/30	0	0.00	1	51.60	51.00	-1	29	-3.37%
2018/03/28	0	0.00	1	50.50	51.60	-1	29	-3.39%
2018/03/27	0	0.00	1	51.10	51.10	-1	29	-3.40%
2018/03/26	0	0.00	2	50.10	50.70	-2	29	-6.83%
2018/03/21	0	0.00	1	51.60	51.60	-1	28	-3.53%
2018/03/20	0	0.00	1	51.30	51.30	-1	28	-3.55%
2018/03/19	0	0.00	2	51.60	51.80	-2	28	-7.10%
2018/03/16	0	0.00	1	51.80	51.90	-1	28	-3.52%
2018/03/15	0	0.00	1	51.70	52.00	-1	28	-3.52%
2018/03/13	0	0.00	3	50.60	51.20	-3	28	-10.39%
2018/03/12	0	0.00	1	51.40	51.10	-1	28	-3.49%
2018/01/02	3	54.17	0	0.00	54.50	3	36	8.28%