傳奇 (4994)-兆豐-竹北券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
264張
產業
上市資訊服務類股▼0.80%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	124.50	123.50	0	897	0.00%
2024/05/22	0	123.00	0	0.00	123.00	0	896	0.00%
2024/05/16	1	134.00	1	133.00	132.00	0	871	0.00%
2024/05/13	5	133.60	0.1	134.00	131.00	4.9	874	0.56%
2024/05/10	1	126.50	1	130.00	131.00	0	855	0.00%
2024/05/09	5	120.40	5	125.40	125.00	0	830	0.00%
2024/05/08	2	139.75	2	127.50	127.50	0	797	0.00%
2024/05/07	0	0.00	0.1	141.50	141.50	-0.1	736	-0.01%
2024/04/30	3	133.17	3	134.00	133.50	0	656	0.00%
2024/04/11	0.2	115.00	0	0.00	113.50	0.2	523	0.04%
2024/04/09	1	128.50	1	127.00	128.50	0	493	0.00%
2024/04/08	1	127.00	1	127.50	127.00	0	481	0.00%
2024/04/01	1	120.50	1	122.00	120.50	0	453	0.00%
2024/03/19	1	132.50	1	133.00	133.00	0	401	0.00%
2024/03/18	1	123.00	1	132.50	132.50	0	393	0.00%
2024/03/14	2	124.00	2	122.25	124.00	0	377	0.00%
2024/03/13	0	0.00	1	124.00	124.00	-1	347	-0.29%
2024/03/12	1	109.50	0	0.00	117.50	1	295	0.34%
2024/03/05	2	85.20	2	85.00	85.20	0	191	0.00%
2024/03/04	0	0.00	0.1	82.50	85.00	-0.1	183	-0.04%
2024/02/22	0	0.00	0.1	74.90	75.20	-0.1	151	-0.03%
2023/12/01	0	0.00	2	68.00	65.80	-2	120	-1.67%
2023/11/30	0	0.00	1	64.70	64.50	-1	106	-0.94%
2023/11/22	0	0.00	6	61.95	61.80	-6	98	-6.09%
2023/11/16	0	0.00	1	61.50	60.20	-1	97	-1.03%
2023/11/14	7	60.24	0	0.00	60.00	7	100	7.00%
2023/10/12	1	59.50	1	60.20	59.50	0	234	0.00%
2023/09/26	0	0.00	4	41.16	40.95	-4	268	-1.49%
2023/09/15	4	40.08	0	0.00	40.05	4	465	0.86%
2023/09/04	0	0.00	4	43.43	43.50	-4	503	-0.79%
2023/08/21	0	0.00	10	42.75	42.90	-10	566	-1.77%
2023/08/18	0	0.00	10	42.96	42.70	-10	569	-1.76%
2023/07/12	5	46.63	0	0.00	46.80	5	518	0.96%
2023/07/10	5	46.55	0	0.00	46.35	5	511	0.98%
2023/07/05	0	0.00	15	51.80	51.00	-15	457	-3.28%
2023/06/30	20	50.57	0	0.00	49.15	20	411	4.86%
2023/06/29	5	50.60	0	0.00	49.55	5	391	1.28%
2023/06/28	26	51.65	17	52.20	51.90	9	375	2.40%
2023/06/27	0	0.00	3	50.40	52.50	-3	270	-1.11%
2023/06/06	0	0.00	1	47.90	47.35	-1	228	-0.44%
2023/06/02	3	47.50	0	0.00	46.50	3	236	1.27%
2023/03/03	0.2	42.60	0	0.00	42.10	0.2	92	0.22%
2023/03/02	0	0.00	2	41.50	41.45	-2	89	-2.25%
2022/12/15	2	41.60	0	0.00	41.40	2	80	2.49%
2022/11/21	0	0.00	2	43.70	42.00	-2	71	-2.78%
2022/06/09	4	49.15	2	48.88	48.80	2	515	0.39%
2022/05/26	0	0.00	1	48.70	47.35	-1	512	-0.20%
2022/05/17	0	0.00	3	45.00	44.60	-3	495	-0.61%
2022/05/10	0	0.00	2	42.75	42.90	-2	499	-0.40%
2022/05/06	0	0.00	2	44.40	44.30	-2	507	-0.39%
2022/05/05	1	45.45	0	0.00	45.65	1	508	0.20%
2022/04/29	0	0.00	3	45.15	45.20	-3	516	-0.58%
2022/04/25	10	48.35	0	0.00	48.55	10	530	1.89%
2022/04/13	1	53.50	1	54.50	55.30	0	638	0.00%
2022/04/12	2	52.00	2	50.30	50.30	0	626	0.00%
2022/04/08	1	52.80	1	57.00	54.20	0	744	0.00%
2022/01/12	1	55.10	1	56.10	56.10	0	900	0.00%
2022/01/11	0	0.00	1	55.90	55.60	-1	883	-0.11%
2022/01/07	1	65.10	0	0.00	63.80	1	811	0.12%
2022/01/05	0	0.00	5	61.10	60.80	-5	683	-0.73%
2022/01/03	15	67.39	11	67.99	65.30	4	636	0.63%
2021/12/30	3	63.23	2	64.00	65.00	1	517	0.19%
2021/12/21	0	0.00	4	69.20	64.80	-4	390	-1.02%
2021/12/20	8	69.36	5	71.46	68.00	3	312	0.96%
2021/12/17	5	66.72	4	65.70	67.50	1	183	0.54%
2021/12/15	1	64.40	1	63.10	64.00	0	85	0.00%
2021/10/20	0	0.00	1	54.00	54.00	-1	35	-2.83%
2021/07/02	1	63.30	1	63.00	63.10	0	134	0.00%
2021/06/24	1	65.80	0	0.00	65.70	1	152	0.66%
2021/03/31	0	0.00	1	79.60	81.10	-1	155	-0.64%
2021/03/18	0	0.00	1	78.90	77.70	-1	138	-0.72%
2020/12/30	0	0.00	1	76.00	77.50	-1	95	-1.05%
2020/12/28	0	0.00	5	69.58	70.90	-5	79	-6.31%
2020/12/25	0	0.00	1	67.80	67.70	-1	77	-1.30%
2020/12/21	0	0.00	6	71.08	71.00	-6	77	-7.78%
2020/11/26	1	73.20	0	0.00	73.60	1	68	1.47%
2020/10/30	1	59.00	0	0.00	58.40	1	53	1.86%
2020/08/06	1	65.80	0	0.00	66.00	1	227	0.44%
2020/07/15	2	69.25	0	0.00	69.80	2	273	0.73%
2020/07/09	0	0.00	1	73.50	72.60	-1	281	-0.36%
2020/07/02	1	73.70	1	74.60	74.50	0	308	0.00%
2020/07/01	0	0.00	1	73.20	73.50	-1	308	-0.32%
2020/06/24	1	74.80	0	0.00	73.40	1	313	0.32%
2020/06/23	3	73.87	5	72.94	73.80	-2	310	-0.65%
2020/06/19	1	68.10	0	0.00	68.70	1	279	0.36%
2020/06/11	1	63.60	0	0.00	63.90	1	284	0.35%
2020/05/12	1	66.00	0	0.00	66.30	1	362	0.28%
2020/04/30	1	65.10	0	0.00	64.80	1	370	0.27%
2020/04/23	1	56.10	0	0.00	56.50	1	370	0.27%
2020/04/13	0	0.00	4	59.40	58.10	-4	375	-1.07%
2020/04/10	0	0.00	1	58.00	56.50	-1	370	-0.27%
2020/04/09	4	56.10	0	0.00	55.30	4	366	1.09%
2020/04/07	0	0.00	1	56.70	55.50	-1	382	-0.26%
2020/04/01	0	0.00	1	51.00	51.00	-1	366	-0.27%
2020/03/26	2	45.20	2	45.20	45.20	0	363	0.00%
2020/03/12	1	55.70	0	0.00	55.60	1	352	0.28%
2020/03/10	2	63.10	2	64.00	64.00	0	348	0.00%
2020/03/09	1	68.00	0	0.00	66.70	1	343	0.29%
2020/03/06	1	71.50	0	0.00	71.90	1	338	0.30%
2020/02/18	1	78.40	0	0.00	78.50	1	365	0.27%
2020/02/13	1	74.90	0	0.00	74.50	1	337	0.30%
2020/02/03	0	0.00	2	72.60	70.80	-2	396	-0.50%
2020/01/31	0	0.00	1	77.60	78.40	-1	393	-0.25%
2020/01/20	1	85.80	0	0.00	85.80	1	397	0.25%
2020/01/09	0	0.00	1	84.30	83.60	-1	418	-0.24%
2020/01/02	0	0.00	1	87.70	87.20	-1	474	-0.21%
2019/12/31	2	87.50	1	88.00	87.50	1	511	0.20%
2019/12/25	5	84.80	5	85.00	85.00	0	561	0.00%
2019/12/18	1	85.10	0	0.00	84.50	1	727	0.14%
2019/12/12	1	89.10	0	0.00	86.80	1	891	0.11%
2019/12/10	1	86.00	0	0.00	86.10	1	880	0.11%
2019/12/02	0	0.00	3	82.50	82.00	-3	1,004	-0.30%
2019/11/25	0	0.00	1	87.30	87.30	-1	1,039	-0.10%
2019/11/11	1	89.60	0	0.00	85.40	1	1,134	0.09%
2019/11/07	6	91.15	2	89.20	89.20	4	1,217	0.33%
2019/11/06	0	0.00	1	89.10	89.00	-1	1,224	-0.08%
2019/11/05	1	90.90	0	0.00	89.50	1	1,296	0.08%
2019/10/30	1	88.50	0	0.00	88.50	1	1,324	0.08%
2019/10/28	1	91.60	0	0.00	91.20	1	1,336	0.07%
2019/10/24	0	0.00	1	92.50	93.80	-1	1,343	-0.07%
2019/10/18	1	95.00	0	0.00	94.00	1	1,426	0.07%
2019/10/15	1	93.00	1	92.80	92.80	0	1,494	0.00%
2019/10/14	0	0.00	1	90.60	93.00	-1	1,537	-0.07%
2019/10/08	1	100.00	0	0.00	97.50	1	1,571	0.06%
2019/10/07	3	100.20	1	99.50	99.50	2	1,564	0.13%
2019/10/03	2	109.25	2	108.75	110.00	0	1,524	0.00%
2019/10/02	2	109.00	0	0.00	109.00	2	1,529	0.13%
2019/10/01	0	0.00	2	109.50	109.00	-2	1,546	-0.13%
2019/09/25	1	109.00	4	108.25	109.00	-3	1,536	-0.20%
2019/09/24	1	109.50	0	0.00	110.00	1	1,496	0.07%
2019/09/23	4	108.38	2	107.50	109.00	2	1,462	0.14%
2019/09/19	3	104.33	2	106.25	109.00	1	1,371	0.07%
2019/09/17	1	99.80	0	0.00	97.20	1	1,302	0.08%
2019/09/04	1	102.00	2	99.80	102.00	-1	1,601	-0.06%
2019/09/02	1	100.00	1	100.00	98.50	0	1,600	0.00%
2019/08/27	1	98.40	0	0.00	96.50	1	1,554	0.06%
2019/08/15	1	94.00	0	0.00	93.70	1	1,465	0.07%
2019/08/14	0	0.00	4	94.80	93.70	-4	1,452	-0.28%
2019/08/07	6	97.63	8	99.84	97.20	-2	1,320	-0.15%
2019/07/25	2	97.80	1	97.10	96.60	1	1,142	0.09%
2019/07/24	2	97.00	0	0.00	96.60	2	1,129	0.18%
2019/07/23	1	97.30	9	98.04	97.30	-8	1,115	-0.72%
2019/07/22	1	96.00	1	95.10	98.80	0	1,068	0.00%
2019/07/19	1	96.10	0	0.00	94.40	1	1,042	0.10%
2019/07/18	4	94.05	1	96.20	94.50	3	999	0.30%
2019/07/17	7	96.59	6	96.33	95.20	1	984	0.10%
2019/07/16	3	96.37	1	97.80	96.00	2	943	0.21%
2019/07/15	4	90.55	3	91.53	95.90	1	888	0.11%
2019/07/12	1	87.90	0	0.00	87.20	1	825	0.12%
2019/07/10	1	88.10	0	0.00	87.30	1	808	0.12%
2019/07/05	1	90.00	0	0.00	87.50	1	773	0.13%
2019/06/25	0	0.00	1	83.10	81.50	-1	652	-0.15%
2019/06/21	3	82.17	3	80.40	80.10	0	628	0.00%
2019/06/20	1	84.10	1	83.80	83.00	0	609	0.00%
2019/06/19	1	83.70	2	84.90	84.70	-1	590	-0.17%
2019/06/18	3	87.07	1	84.10	83.70	2	535	0.37%
2019/06/17	1	92.90	1	94.20	92.90	0	472	0.00%
2019/06/14	1	92.60	1	91.70	93.10	0	417	0.00%
2019/06/13	0	0.00	1	91.30	93.50	-1	369	-0.27%
2019/06/12	1	85.50	1	86.90	88.20	0	250	0.00%
2019/06/11	1	80.90	1	80.20	80.20	0	182	0.00%
2019/05/22	0	0.00	2	74.70	75.00	-2	126	-1.58%
2019/05/16	2	81.00	0	0.00	79.80	2	119	1.67%
2019/04/01	0	0.00	3	66.60	65.70	-3	103	-2.89%
2019/03/12	3	64.50	0	0.00	66.20	3	122	2.45%
2019/03/05	1	67.50	0	0.00	66.00	1	111	0.90%
2019/02/26	0	0.00	1	62.00	62.00	-1	102	-0.98%
2019/01/07	0	0.00	1	63.50	63.40	-1	69	-1.43%
2018/12/14	0	0.00	1	54.50	54.40	-1	43	-2.30%
2018/12/11	1	52.30	0	0.00	51.80	1	36	2.77%
2018/12/10	0	0.00	1	51.30	52.00	-1	34	-2.93%
2018/09/04	0	0.00	1	53.40	53.50	-1	63	-1.58%
2018/09/03	1	53.00	0	0.00	52.90	1	63	1.59%
2018/08/29	0	0.00	1	53.90	53.90	-1	63	-1.58%
2018/08/28	1	52.90	0	0.00	53.50	1	63	1.58%
2018/02/12	0	0.00	0	49.70	49.85	0	31	0.00%