傳奇 (4994)-玉山-台中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	132.00	0	0.00	132.00	0.1	874	0.01%
2024/05/13	2	135.23	1.2	131.83	131.00	0.8	874	0.10%
2024/05/10	2.2	127.73	2	130.00	131.00	0.2	855	0.02%
2024/05/09	0	0.00	0	127.50	125.00	0	830	0.00%
2024/05/08	13	140.88	11	132.00	127.50	2	797	0.25%
2024/05/07	0	0.00	0.6	141.50	141.50	-0.6	736	-0.08%
2024/05/03	1	125.50	1	126.50	126.50	0	675	0.00%
2024/05/02	0	0.00	0.1	128.00	126.00	-0.1	665	-0.01%
2024/04/30	8.1	127.55	8	129.50	133.50	0.1	656	0.01%
2024/04/29	0	0.00	0.1	128.00	129.50	-0.1	610	-0.02%
2024/04/25	1	119.00	2.1	117.02	117.50	-1.1	584	-0.18%
2024/04/24	1.5	123.67	0	0.00	118.00	1.5	582	0.26%
2024/04/18	0	0.00	0	120.00	121.50	0	556	-0.01%
2024/04/15	0	0.00	0.1	121.00	122.00	-0.1	538	-0.01%
2024/04/12	0	117.00	0	0.00	119.00	0	531	0.00%
2024/04/11	1	113.04	1	114.50	113.50	0	523	0.00%
2024/04/10	0.3	116.73	0	0.00	116.00	0.3	514	0.05%
2024/04/09	0	0.00	0.5	128.11	128.50	-0.5	493	-0.10%
2024/04/08	0	0.00	1	131.00	127.00	-1	481	-0.21%
2024/04/03	0.1	121.00	0	0.00	119.50	0.1	467	0.01%
2024/04/01	0.1	120.00	0	0.00	120.50	0.1	453	0.01%
2024/03/29	0.5	116.50	0	0.00	115.00	0.5	437	0.11%
2024/03/26	0	0.00	0.2	118.00	124.00	-0.2	423	-0.04%
2024/03/21	0.2	130.00	0	0.00	130.50	0.2	412	0.04%
2024/03/19	1	130.50	0	0.00	133.00	1	401	0.25%
2024/03/18	0	0.00	5	129.91	132.50	-5	393	-1.26%
2024/03/15	1	118.50	0	0.00	120.50	1	384	0.26%
2024/03/14	0	0.00	1	122.00	124.00	-1	377	-0.26%
2024/03/13	2	122.99	9	121.33	124.00	-7.1	347	-2.03%
2024/03/12	9	113.94	1.4	111.87	117.50	7.6	295	2.56%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/06	0	0.00	1.2	86.20	86.60	-1.2	195	-0.61%
2024/02/26	0	0.00	0.2	78.90	79.00	-0.2	158	-0.13%
2024/02/20	0.4	74.00	0	0.00	74.10	0.4	133	0.32%
2024/02/15	0	0.00	7.9	68.20	68.20	-7.9	103	-7.63%
2024/01/12	0.1	60.40	0	0.00	60.60	0.1	87	0.11%
2023/12/20	0	0.00	2	61.70	61.50	-2	117	-1.70%
2023/12/19	0	0.00	1	61.20	60.90	-1	118	-0.85%
2023/12/08	1	63.30	0	0.00	62.90	1	126	0.79%
2023/12/06	0	0.00	1	65.50	64.20	-1	125	-0.80%
2023/12/04	1	64.80	0	0.00	64.80	1	123	0.81%
2023/12/01	2	67.70	1	68.70	65.80	1	120	0.83%
2023/11/22	0	0.00	0.6	60.70	61.80	-0.6	98	-0.61%
2023/11/20	0	59.60	0	0.00	59.60	0	94	0.04%
2023/11/16	0.1	60.30	0	0.00	60.20	0.1	97	0.10%
2023/11/14	0.1	60.60	0	0.00	60.00	0.1	100	0.06%
2023/11/13	0.2	61.30	0	0.00	60.60	0.2	100	0.20%
2023/11/10	0	0.00	1	61.50	61.50	-1	104	-0.96%
2023/11/09	1	62.80	0	0.00	62.00	1	108	0.92%
2023/11/01	0	0.00	0.2	61.20	61.20	-0.2	119	-0.17%
2023/10/25	0	0.00	1	63.50	63.50	-1	134	-0.74%
2023/10/20	0	0.00	0	61.40	62.00	0	153	-0.01%
2023/10/16	0	0.00	1	60.80	61.00	-1	187	-0.53%
2023/09/22	1	39.45	0	0.00	39.65	1	289	0.35%
2023/09/07	1	41.25	0	0.00	40.95	1	489	0.20%
2023/08/28	1	42.70	0	0.00	42.50	1	550	0.18%
2023/08/16	0	42.95	0	0.00	43.15	0	571	0.00%
2023/08/14	0	0.00	1	42.75	42.90	-1	579	-0.17%
2023/08/09	1	43.30	1	43.10	43.10	0	577	0.00%
2023/08/02	1	43.50	0	0.00	42.80	1	571	0.18%
2023/07/18	0	0.00	2	46.80	46.60	-2	549	-0.36%
2023/07/13	1	48.60	0	0.00	49.20	1	533	0.19%
2023/07/12	0	0.00	0	46.50	46.80	0	518	0.00%
2023/07/10	1	46.55	0	0.00	46.35	1	511	0.20%
2023/07/06	4	53.53	1	49.70	48.95	3	492	0.61%
2023/07/05	40	50.69	39	51.34	51.00	1	457	0.22%
2023/07/04	0	0.00	2	49.25	49.55	-2	432	-0.46%
2023/07/03	2	48.75	0	0.00	48.50	2	420	0.48%
2023/06/30	39	50.67	42	49.58	49.15	-3	411	-0.73%
2023/06/29	2	49.70	3	49.85	49.55	-1	391	-0.26%
2023/06/28	6	52.62	3	51.60	51.90	3	375	0.80%
2023/06/27	1	51.00	2	52.50	52.50	-1	270	-0.37%
2023/06/19	1	45.35	0	0.00	45.45	1	211	0.47%
2023/06/15	0	0.00	1	45.70	45.70	-1	209	-0.48%
2023/06/14	1	46.55	0	0.00	45.95	1	206	0.48%
2023/06/13	1	47.45	0	0.00	47.15	1	204	0.49%
2023/06/09	1	48.50	0	0.00	48.25	1	214	0.47%
2023/06/07	0	0.00	0.2	48.35	48.10	-0.2	213	-0.07%
2023/06/05	0.2	48.05	0	0.00	48.40	0.2	245	0.06%
2023/05/18	1	49.50	0	0.00	49.95	1	194	0.51%
2023/05/12	0	0.00	1	47.80	48.50	-1	183	-0.54%
2023/04/25	1	44.45	0	0.00	43.65	1	183	0.54%
2023/04/21	2	45.00	0	0.00	45.00	2	183	1.09%
2023/04/18	2	45.50	0	0.00	45.60	2	181	1.10%
2023/04/12	3	48.00	0	0.00	47.90	3	182	1.64%
2023/04/11	2	48.10	0	0.00	48.15	2	189	1.06%
2023/04/10	3	48.00	0	0.00	48.25	3	190	1.58%
2023/04/06	2	47.45	0	0.00	47.55	2	188	1.06%
2023/03/24	0	0.00	3	47.35	47.20	-3	185	-1.62%
2023/01/09	5	41.64	5	41.42	41.60	0	95	0.00%
2022/11/28	0	0.00	10	41.35	41.65	-10	71	-14.00%
2022/11/21	2	43.20	0	0.00	42.00	2	71	2.78%
2022/11/18	8	42.31	0	0.00	41.70	8	65	12.28%
2022/11/16	0	0.00	0	40.50	39.90	0	61	-0.01%
2022/11/14	0	0.00	0	40.40	40.45	0	62	-0.04%
2022/11/11	0	0.00	0	40.35	40.40	0	66	-0.05%
2022/09/23	0	0.00	6	38.50	38.50	-6	84	-7.08%
2022/09/01	1	41.20	1	40.90	41.00	0	104	0.00%
2022/07/25	0	0.00	2	42.05	42.50	-2	170	-1.17%
2022/07/22	0	0.00	2	42.30	42.75	-2	175	-1.14%
2022/07/12	2	38.45	0	0.00	38.60	2	271	0.74%
2022/07/06	0	0.00	1	40.30	42.00	-1	343	-0.29%
2022/05/31	1	47.50	0	0.00	47.50	1	510	0.20%
2022/05/27	1	47.70	1	47.40	47.00	0	511	0.00%
2022/05/26	1	49.30	1	48.20	47.35	0	512	0.00%
2022/05/25	0	0.00	0	48.35	47.85	0	506	0.00%
2022/05/23	1	46.35	1	45.85	46.80	0	498	0.00%
2022/05/17	0	0.00	5	44.75	44.60	-5	495	-1.01%
2022/05/13	2	43.50	0	0.00	43.75	2	496	0.40%
2022/04/28	1	45.99	2	45.25	45.00	-1	520	-0.19%
2022/04/27	0	44.80	0	0.00	44.60	0	521	0.00%
2022/04/25	0	50.78	0	0.00	48.55	0	530	0.00%
2022/04/20	4	55.35	4.7	53.56	53.30	-0.7	501	-0.14%
2022/04/19	1.7	53.64	1	54.20	51.60	0.7	499	0.14%
2022/04/14	2	55.30	2	53.20	52.70	0	636	0.00%
2022/04/12	0	50.20	0	0.00	50.30	0	626	0.00%
2022/04/08	18	55.05	17	53.78	54.20	1	744	0.13%
2022/04/07	7	53.30	4	56.10	56.10	3	714	0.42%
2022/04/06	0	0.00	0	51.00	51.00	0	660	0.00%
2022/04/01	0	46.50	0	0.00	46.40	0	651	0.00%
2022/03/28	0	43.55	0	0.00	43.70	0	697	0.00%
2022/03/25	1	43.90	0	0.00	43.80	1	775	0.13%
2022/03/23	0	0.00	4	44.30	44.25	-4	980	-0.41%
2022/03/17	0	0.00	4	44.44	44.45	-4	1,063	-0.38%
2022/03/15	2	42.65	0	0.00	42.25	2	1,060	0.19%
2022/03/08	1	44.95	0	45.35	45.55	1	1,047	0.10%
2022/03/07	0	46.00	0	0.00	46.20	0	1,042	0.00%
2022/03/04	0	0.00	1	48.00	47.30	-1	1,038	-0.10%
2022/03/03	6	49.30	0	0.00	48.15	6	1,036	0.58%
2022/02/23	0	0.00	2	49.10	49.10	-2	1,018	-0.20%
2022/02/22	0	0.00	1	49.25	48.95	-1	1,016	-0.10%
2022/02/14	0	0.00	0.1	50.00	49.85	-0.1	999	-0.01%
2022/02/10	0	0.00	1	51.40	51.20	-1	994	-0.10%
2022/02/09	1	53.50	1	52.40	52.20	0	989	0.00%
2022/02/08	1	50.30	0	0.00	50.70	1	978	0.10%
2022/01/25	0	0.00	1	51.00	50.30	-1	970	-0.10%
2022/01/21	1	53.30	0	0.00	52.70	1	960	0.10%
2022/01/19	12	55.98	15	54.50	53.60	-3	947	-0.32%
2022/01/18	0	0.00	2	52.80	52.80	-2	923	-0.22%
2022/01/14	4	53.00	0	0.00	52.80	4	913	0.44%
2022/01/12	1	53.80	1	55.60	56.10	0	900	0.00%
2022/01/11	3	57.47	0	0.00	55.60	3	883	0.34%
2022/01/10	5.1	64.47	3	62.27	61.00	2.1	850	0.25%
2022/01/07	10	64.89	11	65.07	63.80	-1	811	-0.12%
2022/01/06	1	61.80	3	63.30	61.80	-2	721	-0.28%
2022/01/05	0	0.00	0.1	62.50	60.80	-0.1	683	-0.01%
2022/01/04	1	62.60	3	62.97	63.50	-2	667	-0.30%
2022/01/03	23.1	67.66	15	68.18	65.30	8.1	636	1.27%
2021/12/30	3	64.20	4	62.93	65.00	-1	517	-0.19%
2021/12/24	1	59.50	0	0.00	60.40	1	438	0.23%
2021/12/23	1	62.10	5	61.50	61.40	-4	424	-0.94%
2021/12/21	5	68.08	5	64.24	64.80	0	390	0.00%
2021/12/20	14	72.04	7	70.49	68.00	7	312	2.24%
2021/12/17	1	67.50	1	65.40	67.50	0	183	0.00%
2021/12/16	4	62.85	2	61.20	61.40	2	105	1.89%
2021/12/15	6	63.78	6	63.47	64.00	0	85	0.00%
2021/11/22	1	54.10	0	0.00	53.90	1	26	3.72%
2021/11/05	0	0.00	1	53.50	53.50	-1	31	-3.16%
2021/06/17	0	0.00	1	62.30	63.00	-1	154	-0.65%
2021/04/14	0	0.00	1	79.40	78.30	-1	157	-0.63%
2021/04/13	0	0.00	17	81.00	81.40	-17	156	-10.86%
2021/04/12	1	83.00	0	0.00	82.00	1	157	0.63%
2021/04/09	1	86.20	0	0.00	86.00	1	153	0.65%
2021/04/08	0	0.00	0.1	85.80	85.80	-0.1	158	-0.05%
2021/04/01	18	84.08	0	0.00	84.50	18	163	11.03%
2021/03/16	0	0.00	0	74.70	74.10	0	133	-0.01%
2021/03/08	1	79.20	0	0.00	79.10	1	132	0.75%
2021/03/05	0	0.00	1	77.10	75.60	-1	126	-0.79%
2021/02/25	0	0.00	5	76.82	77.00	-5	123	-4.03%
2021/02/24	5	77.58	0	0.00	77.50	5	126	3.95%
2021/01/18	0	0.00	1	74.10	74.30	-1	132	-0.76%
2021/01/15	1	72.00	0	0.00	71.50	1	130	0.77%
2021/01/06	0	0.00	2	76.25	74.50	-2	120	-1.66%
2021/01/05	2	78.50	0	0.00	77.70	2	117	1.71%
2020/12/31	1	78.40	1	76.90	76.90	0	109	0.00%
2020/12/30	0	0.00	5	77.50	77.50	-5	95	-5.24%
2020/12/23	0	0.00	4	68.35	68.30	-4	77	-5.19%
2020/12/10	2	70.50	0	0.00	70.00	2	76	2.63%
2020/11/20	0	0.00	1	73.20	73.50	-1	63	-1.58%
2020/11/19	1	70.20	0	0.00	71.60	1	58	1.70%
2020/08/20	1	61.00	0	0.00	59.40	1	214	0.47%
2020/07/14	1	70.00	0	0.00	70.00	1	275	0.36%
2020/07/02	0	0.00	2	75.10	74.50	-2	308	-0.65%
2020/07/01	2	73.50	2	73.50	73.50	0	308	0.00%
2020/06/24	4	73.53	4	74.30	73.40	0	313	0.00%
2020/06/23	2	73.80	0	0.00	73.80	2	310	0.65%
2020/06/22	1	70.80	1	70.10	75.50	0	298	0.00%
2020/06/19	2	67.80	3	68.27	68.70	-1	279	-0.36%
2020/06/18	1	66.40	3	67.10	66.70	-2	274	-0.73%
2020/06/01	1	65.20	0	0.00	64.50	1	322	0.31%
2020/05/28	3	67.13	2	64.55	64.30	1	323	0.31%
2020/04/24	16	58.38	16	59.06	58.50	0	377	0.00%
2020/04/15	0	0.00	1	59.40	57.60	-1	376	-0.27%
2020/04/13	0	0.00	5	58.70	58.10	-5	375	-1.33%
2020/04/10	3	57.07	1	58.50	56.50	2	370	0.54%
2020/04/08	3	54.67	0	0.00	54.50	3	372	0.81%
2020/04/07	1	56.60	0	0.00	55.50	1	382	0.26%
2020/04/06	0	0.00	1	49.85	51.80	-1	371	-0.27%
2020/04/01	0	0.00	1	51.40	51.00	-1	366	-0.27%
2020/03/25	1	45.40	0	0.00	45.20	1	362	0.28%
2020/03/19	0	0.00	1	40.10	40.05	-1	360	-0.28%
2020/03/17	2.1	45.33	2	45.00	44.00	0.1	372	0.03%
2020/03/16	1	50.40	0	0.00	46.85	1	368	0.27%
2020/03/13	2	50.10	0	0.00	50.20	2	360	0.55%
2020/03/12	1	58.00	0	0.00	55.60	1	352	0.28%
2020/03/11	3	62.67	3	64.10	61.70	0	346	0.00%
2020/03/09	1	68.00	0	0.00	66.70	1	343	0.29%
2020/03/04	1	72.20	2	72.50	72.70	-1	342	-0.29%
2020/02/26	2	78.70	2	78.30	77.70	0	349	0.00%
2020/02/18	1	78.40	0	0.00	78.50	1	365	0.27%
2020/02/14	1	78.50	1	79.80	80.20	0	348	0.00%
2020/02/12	0	0.00	8	74.39	74.50	-8	348	-2.30%
2020/02/07	5	76.30	0	0.00	74.50	5	372	1.34%
2020/02/03	3	70.87	1	72.00	70.80	2	396	0.50%
2020/01/31	1	81.30	0	0.00	78.40	1	393	0.25%
2020/01/30	4	86.00	4	86.40	80.10	0	401	0.00%
2020/01/20	0	0.00	1	85.70	85.80	-1	397	-0.25%
2020/01/16	0	0.00	5	85.16	84.80	-5	407	-1.23%
2020/01/13	4	85.63	3	85.80	85.90	1	408	0.25%
2020/01/08	0	0.00	1	84.00	83.00	-1	425	-0.24%
2020/01/06	1	83.90	0	0.00	83.90	1	455	0.22%
2020/01/02	3	89.00	4	88.00	87.20	-1	474	-0.21%
2019/12/31	3	87.80	1	87.50	87.50	2	511	0.39%
2019/12/30	2	85.10	0	0.00	84.80	2	503	0.40%
2019/12/27	0	0.00	1	85.00	84.90	-1	512	-0.20%
2019/12/25	5	84.80	3	85.07	85.00	2	561	0.36%
2019/12/24	1	83.00	0	0.00	83.00	1	577	0.17%
2019/12/20	1	83.80	0	0.00	83.50	1	633	0.16%
2019/12/18	0	0.00	3	84.40	84.50	-3	727	-0.41%
2019/12/12	5	89.30	5	87.16	86.80	0	891	0.00%
2019/12/11	0	0.00	2	86.10	86.90	-2	880	-0.23%
2019/12/06	0	0.00	2	86.00	86.20	-2	891	-0.22%
2019/12/05	7	85.21	5	84.80	84.80	2	895	0.22%
2019/12/02	1	83.30	0	0.00	82.00	1	1,004	0.10%
2019/11/27	1	87.30	1	87.40	87.00	0	1,032	0.00%
2019/11/19	1	86.60	1	87.00	86.90	0	1,090	0.00%
2019/11/14	0	0.00	1	87.00	86.20	-1	1,109	-0.09%
2019/11/13	2	88.40	3	86.33	87.20	-1	1,111	-0.09%
2019/11/12	1	86.60	2	87.55	88.60	-1	1,118	-0.09%
2019/11/11	1	86.60	1	87.90	85.40	0	1,134	0.00%
2019/11/07	8	92.09	7	91.70	89.20	1	1,217	0.08%
2019/11/06	1	90.30	1	89.80	89.00	0	1,224	0.00%
2019/11/01	4	89.95	6	88.53	90.80	-2	1,303	-0.15%
2019/10/31	2	88.20	0	0.00	86.40	2	1,307	0.15%
2019/10/30	4	88.65	4	88.73	88.50	0	1,324	0.00%
2019/10/29	3	89.57	0	0.00	86.70	3	1,339	0.22%
2019/10/24	1	92.60	1	92.00	93.80	0	1,343	0.00%
2019/10/21	1	92.90	0	0.00	92.80	1	1,404	0.07%
2019/10/18	1	93.90	0	0.00	94.00	1	1,426	0.07%
2019/10/16	0	0.00	2	93.10	91.90	-2	1,463	-0.14%
2019/10/15	3	92.83	0	0.00	92.80	3	1,494	0.20%
2019/10/14	6	96.97	6	92.90	93.00	0	1,537	0.00%
2019/10/09	1	99.00	1	96.70	96.70	0	1,574	0.00%
2019/10/08	6	99.60	0	0.00	97.50	6	1,571	0.38%
2019/10/07	0	0.00	1	100.50	99.50	-1	1,564	-0.06%
2019/10/04	0	0.00	1	109.00	110.50	-1	1,521	-0.07%
2019/10/03	0	0.00	1	108.00	110.00	-1	1,524	-0.07%
2019/10/02	10	110.35	14	111.57	109.00	-4	1,529	-0.26%
2019/10/01	1	110.50	0	0.00	109.00	1	1,546	0.06%
2019/09/27	1	105.00	4	107.63	109.50	-3	1,543	-0.19%
2019/09/26	2	108.00	4	107.75	106.50	-2	1,538	-0.13%
2019/09/25	19	109.08	18	108.69	109.00	1	1,536	0.07%
2019/09/24	8	108.19	7	107.79	110.00	1	1,496	0.07%
2019/09/23	10	108.95	4	110.50	109.00	6	1,462	0.41%
2019/09/20	16	105.75	16.1	106.39	104.50	-0.1	1,410	-0.01%
2019/09/19	11	101.32	17	104.12	109.00	-6	1,371	-0.44%
2019/09/18	1	99.60	0	0.00	100.00	1	1,311	0.08%
2019/09/17	1	100.00	1	99.90	97.20	0	1,302	0.00%
2019/09/16	0	0.00	2	93.40	94.20	-2	1,281	-0.16%
2019/09/11	0	0.00	5	95.02	94.70	-5	1,348	-0.37%
2019/09/06	2	99.90	2	98.45	97.20	0	1,490	0.00%
2019/09/05	7	103.00	10	102.20	99.20	-3	1,584	-0.19%
2019/09/04	3	99.27	5	101.98	102.00	-2	1,601	-0.12%
2019/09/03	0	0.00	1	98.50	97.10	-1	1,590	-0.06%
2019/09/02	3	99.80	4	99.18	98.50	-1	1,600	-0.06%
2019/08/29	1	96.50	1	96.90	95.90	0	1,570	0.00%
2019/08/28	3	96.90	3	97.60	96.70	0	1,564	0.00%
2019/08/27	6	97.93	5	97.44	96.50	1	1,554	0.06%
2019/08/23	13	96.26	12	96.94	96.20	1	1,530	0.07%
2019/08/21	5	92.50	5	91.50	91.70	0	1,500	0.00%
2019/08/19	3	91.67	17	91.02	90.60	-14	1,481	-0.94%
2019/08/14	1	98.00	0	0.00	93.70	1	1,452	0.07%
2019/08/13	12	99.57	1	99.70	97.20	11	1,429	0.77%
2019/08/12	28	102.96	16	103.31	105.00	12	1,383	0.87%
2019/08/08	0	0.00	1	100.00	98.30	-1	1,339	-0.07%
2019/08/07	0	0.00	77	99.01	97.20	-77	1,320	-5.83%
2019/08/06	11	91.35	0	0.00	96.20	11	1,245	0.88%
2019/08/05	1	95.00	1	94.20	93.80	0	1,230	0.00%
2019/08/01	1	97.50	3	98.83	100.00	-2	1,203	-0.17%
2019/07/30	10	94.09	0	0.00	93.10	10	1,163	0.86%
2019/07/29	2	97.45	4	97.10	95.00	-2	1,158	-0.17%
2019/07/24	1	97.30	1	98.40	96.60	0	1,129	0.00%
2019/07/23	3	99.27	2	101.50	97.30	1	1,115	0.09%
2019/07/22	4	98.55	4	96.80	98.80	0	1,068	0.00%
2019/07/19	11	96.96	10	97.53	94.40	1	1,042	0.10%
2019/07/18	1	94.90	0	0.00	94.50	1	999	0.10%
2019/07/17	8	97.69	9	96.39	95.20	-1	984	-0.10%
2019/07/16	4	95.10	5	95.18	96.00	-1	943	-0.11%
2019/07/15	2	91.20	8	91.43	95.90	-6	888	-0.68%
2019/07/05	4	89.83	3	88.53	87.50	1	773	0.13%
2019/07/03	0	0.00	1	84.30	86.40	-1	705	-0.14%
2019/07/02	1	82.60	5	82.50	82.70	-4	686	-0.58%
2019/07/01	5	81.20	0	0.00	81.80	5	678	0.74%
2019/06/27	0	0.00	1	82.40	82.20	-1	667	-0.15%
2019/06/26	2	82.30	2	82.90	82.90	0	659	0.00%
2019/06/21	1	81.90	0	0.00	80.10	1	628	0.16%
2019/06/19	24	83.70	1	80.40	84.70	23	590	3.89%
2019/06/18	2	84.45	28	84.16	83.70	-26	535	-4.85%
2019/06/17	7	92.11	1	94.20	92.90	6	472	1.27%
2019/06/13	60	93.41	6	93.27	93.50	54	369	14.61%
2019/06/12	5	85.56	4	84.15	88.20	1	250	0.40%
2019/06/11	4	84.18	1	82.40	80.20	3	182	1.64%
2019/06/10	1	77.00	0	0.00	80.90	1	150	0.67%
2019/05/23	1	75.00	0	0.00	73.90	1	131	0.76%
2019/05/06	15	74.90	0	0.00	76.00	15	83	18.06%
2019/02/11	0	0.00	2	60.00	60.00	-2	90	-2.20%
2018/12/26	0	0.00	2	60.20	59.80	-2	57	-3.50%
2018/12/13	2	54.30	0	0.00	53.20	2	41	4.86%
2018/06/25	0	0.00	2	47.20	46.35	-2	42	-4.65%
2018/06/08	2	47.70	0	0.00	47.20	2	42	4.72%
2018/05/08	0	0.00	2	49.40	49.20	-2	42	-4.73%
2018/04/24	4	47.00	0	0.00	50.00	4	38	10.31%
2018/01/26	0	0.00	1	54.10	54.10	-1	34	-2.88%
2018/01/19	1	54.90	0	0.00	54.90	1	37	2.67%