傳奇 (4994)-國泰-高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
133.5
漲跌
▲4.0
漲幅
+3.09%
成交量
2,830張
產業
上市資訊服務類股▼0.43%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.2	131.27	2.1	132.33	133.50	1	656	0.16%
2024/04/29	1	123.50	0.3	129.38	129.50	0.7	610	0.12%
2024/04/26	1	119.49	1	118.50	118.00	0	585	0.00%
2024/04/25	0	119.50	0	0.00	117.50	0	584	0.00%
2024/04/24	1	120.50	0.2	124.50	118.00	0.8	582	0.14%
2024/04/23	0	0.00	1	119.00	120.00	-1	576	-0.17%
2024/04/19	0.1	114.50	0	0.00	114.50	0.1	566	0.02%
2024/04/18	0	0.00	1	120.50	121.50	-1	556	-0.18%
2024/04/17	1.3	120.60	1	121.02	119.50	0.2	551	0.04%
2024/04/16	0	0.00	1.1	121.94	120.50	-1.1	545	-0.20%
2024/04/15	1	123.00	1.2	123.48	122.00	-0.2	538	-0.03%
2024/04/12	1.5	117.67	1	119.00	119.00	0.5	531	0.09%
2024/04/11	2.1	113.83	7	113.79	113.50	-4.9	523	-0.94%
2024/04/10	2.2	116.00	0	0.00	116.00	2.2	514	0.43%
2024/04/09	1.6	125.97	1	125.00	128.50	0.6	493	0.12%
2024/04/08	5.4	124.57	0.1	125.00	127.00	5.3	481	1.11%
2024/04/02	1.3	120.95	0.1	120.50	123.50	1.3	459	0.27%
2024/04/01	0	0.00	3	116.50	120.50	-3	453	-0.66%
2024/03/29	0.3	117.67	0	0.00	115.00	0.3	437	0.07%
2024/03/28	1	122.00	0	0.00	121.00	1	431	0.23%
2024/03/20	2	131.00	0	0.00	126.00	2	406	0.49%
2024/03/18	1.1	131.27	2.2	124.57	132.50	-1.1	393	-0.29%
2024/03/15	0	0.00	0	119.50	120.50	0	384	0.00%
2024/03/14	1	120.58	1.8	120.97	124.00	-0.7	377	-0.19%
2024/03/13	6	122.50	6.3	119.27	124.00	-0.3	347	-0.08%
2024/03/12	2	113.99	3.8	114.47	117.50	-1.8	295	-0.59%
2024/03/11	1	105.00	1	107.00	107.00	0	228	0.00%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/01	0	0.00	0.2	82.20	83.00	-0.2	172	-0.10%
2024/02/29	0	0.00	0.6	81.20	81.80	-0.6	164	-0.37%
2024/02/27	0	0.00	0.6	79.30	79.90	-0.6	159	-0.38%
2024/02/22	0	0.00	1	75.10	75.20	-1	151	-0.66%
2024/02/19	0	0.00	7	73.99	72.30	-7	126	-5.52%
2024/02/16	7	70.46	0.1	70.90	71.70	6.9	117	5.88%
2024/02/02	0	0.00	1	62.00	62.20	-1	88	-1.13%
2024/01/24	0	0.00	0.5	62.43	61.20	-0.5	87	-0.58%
2024/01/22	0.1	60.70	0	0.00	60.90	0.1	84	0.12%
2024/01/19	1	60.99	0	0.00	61.00	1	85	1.18%
2024/01/16	0	60.50	0	0.00	60.10	0	86	0.02%
2024/01/12	0	60.60	0	60.70	60.60	0	87	-0.01%
2024/01/11	0	61.30	0	0.00	60.60	0	88	0.02%
2024/01/10	0	60.90	0	0.00	60.90	0	88	0.02%
2024/01/09	0	60.60	0	0.00	61.40	0	89	0.03%
2024/01/04	0.1	60.80	0	0.00	61.00	0.1	93	0.06%
2024/01/03	0.2	60.50	0	0.00	60.80	0.2	96	0.21%
2023/12/29	0	60.40	0	0.00	61.20	0	103	0.02%
2023/12/28	0.1	60.87	0	0.00	60.70	0.1	106	0.07%
2023/12/22	0.1	60.80	0	0.00	60.70	0.1	112	0.04%
2023/12/21	0.3	61.10	0	0.00	61.00	0.3	115	0.29%
2023/12/20	0.1	61.40	0	0.00	61.50	0.1	117	0.04%
2023/12/19	0	61.40	0	0.00	60.90	0	118	0.03%
2023/12/18	0	62.50	0	0.00	61.90	0	118	0.02%
2023/12/14	0	0.00	0.1	62.30	63.00	-0.1	121	-0.07%
2023/12/12	0.1	62.60	0	0.00	62.30	0.1	125	0.04%
2023/12/11	0	61.90	0	0.00	63.70	0	126	0.02%
2023/12/08	0	63.10	0	0.00	62.90	0	126	0.01%
2023/12/04	0	0.00	3	66.01	64.80	-3	123	-2.44%
2023/12/01	2	68.75	3	67.37	65.80	-1	120	-0.83%
2023/11/30	7	64.68	3.1	64.94	64.50	3.9	106	3.71%
2023/11/20	0.2	59.30	0	0.00	59.60	0.2	94	0.21%
2023/11/10	0.2	61.50	0	0.00	61.50	0.2	104	0.19%
2023/10/31	0	0.00	1	61.00	61.00	-1	121	-0.82%
2023/10/27	0.4	61.50	0	0.00	61.60	0.4	129	0.31%
2023/10/26	0	0.00	1	61.60	61.30	-1	131	-0.76%
2023/10/25	0.4	63.00	0	0.00	63.50	0.4	134	0.30%
2023/10/23	2	62.40	1	62.20	62.20	1	146	0.68%
2023/10/19	0	0.00	2	61.90	61.90	-2	171	-1.16%
2023/10/16	2	61.40	0	0.00	61.00	2	187	1.06%
2023/10/12	0.1	60.00	0.1	59.90	59.50	0	234	0.02%
2023/10/11	0	0.00	0.4	60.20	60.20	-0.4	258	-0.16%
2023/09/26	0	0.00	1	41.60	40.95	-1	268	-0.37%
2023/09/25	1	41.25	0	0.00	40.70	1	273	0.37%
2023/09/19	0	0.00	0	39.90	39.75	0	446	0.00%
2023/09/14	0	40.75	0	0.00	40.50	0	476	0.00%
2023/08/15	0	0.00	0	43.00	42.95	0	573	-0.01%
2023/08/04	0	0.00	1	43.60	43.70	-1	574	-0.17%
2023/07/28	1	43.80	1	44.00	44.20	0	565	0.00%
2023/07/24	0	0.00	1	44.60	44.00	-1	560	-0.18%
2023/07/21	1	45.30	1	45.20	45.10	0	557	0.00%
2023/07/20	1	45.75	0	0.00	45.70	1	554	0.18%
2023/07/18	1	47.00	0	0.00	46.60	1	549	0.18%
2023/07/13	1	47.50	3	48.52	49.20	-2	533	-0.37%
2023/07/07	3	48.87	1	48.30	47.85	2	504	0.40%
2023/07/06	2	50.85	3	52.07	48.95	-1	492	-0.20%
2023/07/05	4	51.11	0.1	50.50	51.00	3.9	457	0.86%
2023/07/04	0	50.30	0	0.00	49.55	0	432	0.01%
2023/07/03	1	48.75	1	48.50	48.50	0	420	0.00%
2023/06/30	5	49.94	3	49.15	49.15	2	411	0.49%
2023/06/29	1.1	50.46	1	49.55	49.55	0.1	391	0.03%
2023/06/28	10	51.70	8	49.94	51.90	2	375	0.53%
2023/06/27	0	0.00	3	51.00	52.50	-3	270	-1.11%
2023/06/26	1	48.00	0	0.00	47.75	1	234	0.43%
2023/06/20	1.1	47.93	3	47.57	46.70	-2	219	-0.89%
2023/06/16	0.1	45.70	0	0.00	45.25	0.1	209	0.02%
2023/06/09	6.1	48.43	0	0.00	48.25	6.1	214	2.82%
2023/06/06	0.1	48.00	0	0.00	47.35	0.1	228	0.03%
2023/06/01	2	47.98	2	47.25	47.30	0	232	0.00%
2023/05/26	0.1	45.00	0	0.00	44.75	0.1	205	0.05%
2023/05/12	0	0.00	4	48.00	48.50	-4	183	-2.18%
2023/05/08	0	46.55	0	0.00	47.20	0	184	0.00%
2023/05/03	0	0.00	1	47.00	47.00	-1	186	-0.54%
2023/04/26	0	0.00	1	44.15	44.90	-1	183	-0.54%
2023/04/24	0	0.00	2	45.00	45.00	-2	183	-1.09%
2023/04/19	0	0.00	2	46.00	46.00	-2	182	-1.10%
2023/04/17	1	46.80	0	0.00	46.40	1	185	0.54%
2023/04/14	1	48.10	1	47.30	47.25	0	183	0.00%
2023/04/13	1	47.80	1	47.75	47.75	0	182	0.00%
2023/03/24	0	0.00	2	47.20	47.20	-2	185	-1.08%
2023/03/20	0	0.00	1	47.20	47.25	-1	173	-0.58%
2023/03/16	2	47.13	0	0.00	46.80	2	171	1.17%
2023/03/15	3	47.05	5	47.80	47.60	-2	169	-1.18%
2023/03/14	2	47.48	2	47.78	47.25	0	164	0.00%
2023/03/13	1	47.00	1.1	47.45	47.05	-0.1	157	-0.08%
2023/03/09	2	48.60	0	0.00	46.35	2	141	1.41%
2023/03/08	2	44.45	3	44.82	47.05	-1	120	-0.83%
2023/03/07	1	42.70	0	0.00	42.80	1	98	1.01%
2023/02/24	0	0.00	1	41.40	41.40	-1	89	-1.12%
2023/02/23	0	41.75	1	41.50	41.70	-1	95	-0.99%
2023/02/16	0	0.00	1	41.20	41.10	-1	97	-1.03%
2023/02/10	0.1	41.25	0	0.00	41.20	0.1	97	0.07%
2023/01/30	1	41.20	0	0.00	41.10	1	94	1.06%
2023/01/05	0	0.00	1	42.50	41.50	-1	95	-1.04%
2022/12/20	1	42.05	0	0.00	40.10	1	79	1.26%
2022/12/14	1	40.70	0.4	39.95	40.85	0.6	78	0.80%
2022/12/01	0	0.00	0	43.00	41.90	0	71	0.00%
2022/11/17	0	0.00	1	40.80	40.70	-1	61	-1.63%
2022/10/12	0	0.00	1	37.65	37.00	-1	70	-1.42%
2022/10/05	0.2	38.55	0	0.00	38.05	0.2	72	0.28%
2022/10/04	0.2	38.45	0	0.00	38.55	0.2	73	0.27%
2022/09/23	0	0.00	1	38.50	38.50	-1	84	-1.18%
2022/09/02	1	41.20	0	0.00	40.95	1	102	0.97%
2022/08/17	3	44.10	3	44.45	43.50	0	145	0.00%
2022/08/16	0	0.00	1	41.75	41.55	-1	140	-0.71%
2022/08/12	0	40.95	0	0.00	41.15	0	151	0.02%
2022/08/10	1	41.10	0	0.00	41.10	1	153	0.65%
2022/07/11	1	40.50	2	40.35	40.80	-1	275	-0.36%
2022/07/07	2	41.88	1	41.00	42.00	1	334	0.30%
2022/07/04	0.1	42.40	0	0.00	42.30	0.1	449	0.01%
2022/06/10	1	48.90	0	0.00	48.60	1	515	0.19%
2022/06/09	1	48.95	0	0.00	48.80	1	515	0.19%
2022/06/01	0	0.00	3	47.50	47.55	-3	511	-0.59%
2022/05/31	4	47.31	3	47.80	47.50	1	510	0.20%
2022/05/30	2	47.10	1	47.25	47.05	1	511	0.20%
2022/05/26	1	48.55	1	47.50	47.35	0	512	0.00%
2022/05/25	1	49.05	0	0.00	47.85	1	506	0.20%
2022/05/17	0	0.00	1	44.60	44.60	-1	495	-0.20%
2022/05/16	1	44.20	0	0.00	43.90	1	496	0.20%
2022/05/12	1	42.40	2	42.40	42.30	-1	497	-0.20%
2022/05/11	1	43.90	2	43.85	43.55	-1	497	-0.20%
2022/04/29	2	45.43	0	0.00	45.20	2	516	0.39%
2022/04/27	1.1	44.75	0	0.00	44.60	1.1	521	0.21%
2022/04/26	0	47.25	0	0.00	46.70	0	537	0.01%
2022/04/25	3.2	51.33	3	48.73	48.55	0.2	530	0.04%
2022/04/22	1	54.50	5	53.76	53.50	-4	508	-0.79%
2022/04/21	2	52.70	0	0.00	53.00	2	500	0.40%
2022/04/20	1	54.80	2	54.15	53.30	-1	501	-0.20%
2022/04/19	1	53.60	1	51.60	51.60	0	499	0.00%
2022/04/18	0	0.00	1	51.20	51.20	-1	520	-0.19%
2022/04/15	0	0.00	1	52.40	52.10	-1	553	-0.18%
2022/04/14	7.3	54.67	3	53.47	52.70	4.3	636	0.67%
2022/04/13	0	0.00	6	55.18	55.30	-6	638	-0.94%
2022/04/12	3	50.00	0	0.00	50.30	3	626	0.48%
2022/04/11	1	54.00	4	54.30	52.00	-3	648	-0.46%
2022/04/08	12	55.72	4	55.33	54.20	8	744	1.07%
2022/04/07	10	55.60	6.2	55.91	56.10	3.8	714	0.54%
2022/04/01	2	45.45	3	45.93	46.40	-1	651	-0.15%
2022/03/31	1	45.10	1	45.10	45.10	0	656	0.00%
2022/03/30	1	46.20	3	46.00	46.00	-2	668	-0.30%
2022/03/24	0.1	44.25	0	0.00	44.05	0.1	902	0.01%
2022/03/21	1	43.80	0	0.00	44.10	1	1,055	0.09%
2022/03/14	0	0.00	1	44.40	44.15	-1	1,056	-0.09%
2022/03/08	0.1	44.75	0	0.00	45.55	0.1	1,047	0.00%
2022/03/03	1.1	48.78	1	49.30	48.15	0.1	1,036	0.00%
2022/03/01	3	48.67	3	49.00	48.85	0	1,030	0.00%
2022/02/25	0.1	46.90	0	0.00	47.45	0.1	1,026	0.00%
2022/02/22	1	50.30	0	0.00	48.95	1	1,016	0.10%
2022/02/18	0	49.00	2	48.95	48.85	-2	1,011	-0.19%
2022/02/17	1	50.00	1	49.40	49.40	0	1,008	0.00%
2022/02/16	3	49.90	3	50.00	50.20	0	1,004	0.00%
2022/02/15	0	0.00	2	50.00	49.75	-2	1,001	-0.20%
2022/02/10	0	0.00	1	51.20	51.20	-1	994	-0.10%
2022/02/09	4	52.80	3	53.03	52.20	1	989	0.10%
2022/02/08	2	50.70	2	50.00	50.70	0	978	0.00%
2022/02/07	1	50.50	0	0.00	50.50	1	976	0.10%
2022/01/25	2	51.50	2	51.40	50.30	0	970	0.00%
2022/01/24	3	52.17	4	51.53	52.00	-1	966	-0.10%
2022/01/21	2	52.90	2	53.10	52.70	0	960	0.00%
2022/01/20	2	52.90	14	53.04	53.00	-12	953	-1.26%
2022/01/19	10.2	55.16	18	53.88	53.60	-7.8	947	-0.83%
2022/01/18	0.1	53.20	1	53.20	52.80	-0.9	923	-0.10%
2022/01/17	3	53.70	1	53.60	53.60	2	920	0.22%
2022/01/14	13.1	52.78	0	0.00	52.80	13.1	913	1.43%
2022/01/13	1	54.70	1	54.80	55.00	0	906	0.00%
2022/01/12	8.1	53.98	10	54.63	56.10	-2	900	-0.22%
2022/01/11	5.1	58.64	6	58.37	55.60	-0.9	883	-0.10%
2022/01/10	7	63.01	8	62.79	61.00	-1	850	-0.12%
2022/01/07	10	65.46	8	65.13	63.80	2	811	0.24%
2022/01/06	9	62.43	9	63.46	61.80	0	721	0.00%
2022/01/05	1.1	63.06	2.1	61.33	60.80	-1	683	-0.14%
2022/01/04	9.1	63.27	12	62.82	63.50	-2.9	667	-0.43%
2022/01/03	53.6	68.08	35	67.11	65.30	18.6	636	2.92%
2021/12/30	7.5	63.31	9	63.69	65.00	-1.5	517	-0.29%
2021/12/29	0	0.00	1	59.20	59.10	-1	458	-0.22%
2021/12/27	2	60.00	0	0.00	59.10	2	447	0.45%
2021/12/24	1	62.10	0	0.00	60.40	1	438	0.23%
2021/12/23	1	61.90	1	61.40	61.40	0	424	0.00%
2021/12/22	2	64.15	4	64.23	63.90	-2	408	-0.49%
2021/12/21	6	66.28	5	65.36	64.80	1	390	0.26%
2021/12/20	27	71.71	21	71.27	68.00	6	312	1.92%
2021/12/17	2	65.90	4.1	66.62	67.50	-2.1	183	-1.13%
2021/12/15	16.1	63.61	11	64.04	64.00	5.1	85	5.93%
2021/12/14	2	57.80	3	58.40	58.60	-1	30	-3.42%
2021/12/13	1	53.30	0	0.00	53.30	1	20	4.81%
2021/09/22	0	0.00	3	54.20	54.80	-3	41	-7.21%
2021/08/12	0	54.20	0	0.00	55.70	0	55	0.07%
2021/08/11	0	0.00	1	56.90	54.20	-1	57	-1.75%
2021/06/29	0	0.00	1	64.30	64.50	-1	146	-0.68%
2021/06/23	0	0.00	2	64.50	65.70	-2	151	-1.32%
2021/06/22	0	0.00	2	65.00	63.80	-2	149	-1.34%
2021/06/18	2	62.50	0	0.00	62.50	2	150	1.33%
2021/06/09	2	64.50	0	0.00	64.40	2	165	1.21%
2021/06/07	0	64.70	0	0.00	65.40	0	167	0.01%
2021/05/24	0	0.00	1	65.20	65.00	-1	180	-0.55%
2021/05/20	0	0.00	1	66.50	65.30	-1	181	-0.55%
2021/05/18	1	68.00	0	0.00	66.90	1	180	0.55%
2021/05/17	2	67.20	0	0.00	67.00	2	177	1.13%
2021/05/12	0	0.00	6	61.30	61.30	-6	168	-3.56%
2021/05/11	2	65.90	0	0.00	65.90	2	163	1.22%
2021/05/04	0	0.00	1	71.80	70.10	-1	160	-0.62%
2021/05/03	1	74.50	0	0.00	74.50	1	158	0.63%
2021/04/29	1	78.50	0	0.00	77.60	1	159	0.63%
2021/04/28	2	78.20	0	0.00	78.40	2	160	1.25%
2021/04/21	0	78.50	0	0.00	78.00	0	153	0.00%
2021/04/09	4	86.58	5	87.00	86.00	-1	153	-0.65%
2021/04/08	2	85.85	1	85.80	85.80	1	158	0.63%
2021/03/23	1	79.00	0	0.00	79.30	1	145	0.69%
2021/03/16	0	0.00	1	74.10	74.10	-1	133	-0.75%
2021/03/11	1	76.60	0	0.00	76.70	1	134	0.74%
2021/03/03	0	0.00	1	78.00	78.40	-1	127	-0.78%
2021/02/23	0	0.00	1	77.10	76.70	-1	130	-0.77%
2021/02/19	0	0.00	1	74.10	74.50	-1	135	-0.74%
2021/01/27	1	75.40	0	0.00	75.90	1	138	0.72%
2021/01/26	1	75.60	0	0.00	75.10	1	138	0.72%
2021/01/22	0	0.00	1	75.50	75.50	-1	137	-0.72%
2021/01/11	1	75.60	0	0.00	75.80	1	126	0.79%
2021/01/08	0	0.00	1	78.00	77.00	-1	125	-0.80%
2021/01/05	0	0.00	1	78.00	77.70	-1	117	-0.85%
2020/12/31	4	77.38	3	77.80	76.90	1	109	0.92%
2020/12/30	0	0.00	1	73.00	77.50	-1	95	-1.05%
2020/12/10	1	69.40	0	0.00	70.00	1	76	1.31%
2020/11/20	0	0.00	1	72.80	73.50	-1	63	-1.58%
2020/11/19	4	72.00	4	71.43	71.60	0	58	0.00%
2020/08/03	0	0.00	3	63.17	62.80	-3	234	-1.28%
2020/07/31	0	0.00	1	62.50	64.00	-1	238	-0.42%
2020/07/27	0	0.00	1	60.80	60.80	-1	250	-0.40%
2020/07/16	0	0.00	2	69.30	70.20	-2	270	-0.74%
2020/07/14	0	0.00	5	70.28	70.00	-5	275	-1.81%
2020/07/13	0	0.00	1	71.20	70.50	-1	277	-0.36%
2020/07/10	5	71.26	0	0.00	71.20	5	278	1.80%
2020/07/09	7	73.09	4	73.30	72.60	3	281	1.07%
2020/07/07	4	71.95	0	0.00	71.30	4	295	1.36%
2020/07/06	2	73.25	2	74.25	73.10	0	297	0.00%
2020/07/03	1	73.30	0	0.00	73.30	1	299	0.33%
2020/07/01	0	0.00	1	73.60	73.50	-1	308	-0.32%
2020/06/29	1	72.10	4	72.70	72.20	-3	316	-0.95%
2020/06/24	0	0.00	1	74.20	73.40	-1	313	-0.32%
2020/06/23	4	72.98	0	0.00	73.80	4	310	1.29%
2020/06/22	6	72.43	6	72.57	75.50	0	298	0.00%
2020/06/19	1	69.10	4	67.33	68.70	-3	279	-1.07%
2020/06/18	5	67.18	2	67.60	66.70	3	274	1.09%
2020/06/10	0	0.00	1	66.30	66.00	-1	292	-0.34%
2020/06/08	2	67.00	0	0.00	66.30	2	310	0.64%
2020/05/27	0	0.00	3	63.80	64.60	-3	315	-0.95%
2020/05/25	1	60.40	0	0.00	62.30	1	319	0.31%
2020/05/22	1	62.10	0	0.00	62.20	1	320	0.31%
2020/05/21	1	63.80	0	0.00	64.50	1	320	0.31%
2020/05/07	1	66.80	1	67.20	66.30	0	360	0.00%
2020/05/05	0	0.00	2	65.40	64.30	-2	367	-0.54%
2020/05/04	0	0.00	1	62.30	63.50	-1	368	-0.27%
2020/04/30	0	0.00	1	65.80	64.80	-1	370	-0.27%
2020/04/29	1	60.20	0	0.00	64.20	1	374	0.27%
2020/04/27	1	59.30	1	60.10	60.10	0	381	0.00%
2020/04/16	1	58.40	0	0.00	57.90	1	376	0.27%
2020/04/10	0	0.00	3	59.30	56.50	-3	370	-0.81%
2020/04/07	1	56.00	1	56.00	55.50	0	382	0.00%
2020/04/06	2	50.55	1	50.90	51.80	1	371	0.27%
2020/04/01	2	48.80	2	49.08	51.00	0	366	0.00%
2020/03/17	1	45.15	0	0.00	44.00	1	372	0.27%
2020/03/13	1	50.10	0	0.00	50.20	1	360	0.28%
2020/03/12	1	55.60	0	0.00	55.60	1	352	0.28%
2020/03/09	1	68.30	0	0.00	66.70	1	343	0.29%
2020/02/27	2	74.15	0	0.00	74.00	2	350	0.57%
2020/01/31	1	77.90	0	0.00	78.40	1	393	0.25%
2020/01/20	1	85.90	1	85.70	85.80	0	397	0.00%
2020/01/15	0	0.00	1	86.20	85.60	-1	409	-0.24%
2020/01/13	0	0.00	3	85.90	85.90	-3	408	-0.74%
2020/01/10	1	84.40	1	85.00	84.20	0	420	0.00%
2020/01/06	1	84.00	1	84.30	83.90	0	455	0.00%
2020/01/03	3	86.13	1	85.00	85.10	2	463	0.43%
2020/01/02	1	89.30	0	0.00	87.20	1	474	0.21%
2019/12/31	3	87.90	2	87.50	87.50	1	511	0.20%
2019/12/26	1	85.40	0	0.00	85.40	1	550	0.18%
2019/12/25	1	86.50	1	85.50	85.00	0	561	0.00%
2019/12/18	1	84.40	0	0.00	84.50	1	727	0.14%
2019/12/16	0	0.00	1	85.00	85.00	-1	839	-0.12%
2019/11/29	1	85.80	0	0.00	85.00	1	1,006	0.10%
2019/11/11	1	86.50	0	0.00	85.40	1	1,134	0.09%
2019/10/29	2	91.00	0	0.00	86.70	2	1,339	0.15%
2019/10/22	1	93.20	0	0.00	92.30	1	1,360	0.07%
2019/10/14	1	92.10	2	91.80	93.00	-1	1,537	-0.07%
2019/10/08	2	98.70	0	0.00	97.50	2	1,571	0.13%
2019/10/07	4	99.75	0	0.00	99.50	4	1,564	0.26%
2019/10/02	1	113.00	1	108.50	109.00	0	1,529	0.00%
2019/09/27	1	109.00	2	108.25	109.50	-1	1,543	-0.06%
2019/09/25	2	107.50	0	0.00	109.00	2	1,536	0.13%
2019/09/23	2	110.50	4	110.63	109.00	-2	1,462	-0.14%
2019/09/20	3	107.17	1	104.00	104.50	2	1,410	0.14%
2019/09/19	0	0.00	3.7	104.61	109.00	-3.7	1,371	-0.27%
2019/09/18	1	100.00	0	0.00	100.00	1	1,311	0.08%
2019/09/17	0	0.00	5	99.82	97.20	-5	1,302	-0.38%
2019/09/10	1	93.50	0	0.00	94.50	1	1,406	0.07%
2019/09/09	2	96.00	0	0.00	95.80	2	1,450	0.14%
2019/09/05	0	0.00	7	101.43	99.20	-7	1,584	-0.44%
2019/09/03	2	97.10	0	0.00	97.10	2	1,590	0.13%
2019/09/02	0	0.00	2	99.90	98.50	-2	1,600	-0.12%
2019/08/29	1	96.50	0	0.00	95.90	1	1,570	0.06%
2019/08/28	1	96.50	0	0.00	96.70	1	1,564	0.06%
2019/08/27	1	96.60	2	98.00	96.50	-1	1,554	-0.06%
2019/08/23	2	95.65	2	95.10	96.20	0	1,530	0.00%
2019/08/22	2	92.15	2	92.75	92.40	0	1,505	0.00%
2019/08/20	1	91.90	1	92.50	91.70	0	1,490	0.00%
2019/08/19	2	90.50	2	91.20	90.60	0	1,481	0.00%
2019/08/16	2	93.45	1	94.20	93.60	1	1,466	0.07%
2019/08/15	0	0.00	1	94.00	93.70	-1	1,465	-0.07%
2019/08/13	3	99.07	0	0.00	97.20	3	1,429	0.21%
2019/08/12	3	99.00	1	101.00	105.00	2	1,383	0.14%
2019/08/08	0	0.00	1	101.00	98.30	-1	1,339	-0.07%
2019/08/07	2	97.20	0	0.00	97.20	2	1,320	0.15%
2019/08/06	0	0.00	1	94.80	96.20	-1	1,245	-0.08%
2019/08/01	3	99.00	3	99.40	100.00	0	1,203	0.00%
2019/07/31	1	94.90	1	93.90	97.50	0	1,181	0.00%
2019/07/25	1	98.50	0	0.00	96.60	1	1,142	0.09%
2019/07/23	1	98.80	0	0.00	97.30	1	1,115	0.09%
2019/07/22	6	98.45	6	98.47	98.80	0	1,068	0.00%
2019/07/19	4	98.00	4	97.80	94.40	0	1,042	0.00%
2019/07/18	0	0.00	1	94.50	94.50	-1	999	-0.10%
2019/07/17	7	97.36	4	97.15	95.20	3	984	0.30%
2019/07/16	1	93.80	2	95.40	96.00	-1	943	-0.11%
2019/07/15	1	94.20	1	92.00	95.90	0	888	0.00%
2019/07/12	1	86.90	1	87.20	87.20	0	825	0.00%
2019/07/05	8	90.75	8	89.94	87.50	0	773	0.00%
2019/07/04	0	0.00	1	86.40	85.30	-1	716	-0.14%
2019/07/02	0	0.00	2	82.55	82.70	-2	686	-0.29%
2019/06/25	0	0.00	1	82.50	81.50	-1	652	-0.15%
2019/06/24	3	80.90	2	81.35	82.10	1	641	0.16%
2019/06/21	1	83.90	0	0.00	80.10	1	628	0.16%
2019/06/20	1	83.90	1	84.20	83.00	0	609	0.00%
2019/06/19	0	0.00	1	84.00	84.70	-1	590	-0.17%
2019/06/18	1	86.00	1	84.50	83.70	0	535	0.00%
2019/06/17	3	95.00	3	94.90	92.90	0	472	0.00%
2019/06/14	1	93.00	1	93.90	93.10	0	417	0.00%
2019/06/13	0	0.00	1	92.60	93.50	-1	369	-0.27%
2019/06/12	20	84.19	24	84.28	88.20	-4	250	-1.60%
2019/06/11	4	83.98	1	83.70	80.20	3	182	1.64%
2019/06/04	1	74.00	1	73.60	73.90	0	137	0.00%
2019/05/31	1	76.40	1	77.10	76.40	0	135	0.00%
2019/05/30	1	75.50	1	76.10	76.10	0	134	0.00%
2019/05/27	1	73.00	0	0.00	73.00	1	132	0.75%
2019/05/20	0	0.00	1	75.10	75.60	-1	120	-0.83%
2019/05/16	1	81.00	1	80.30	79.80	0	119	0.00%
2019/05/15	0	0.00	1	79.00	79.80	-1	109	-0.91%
2019/05/09	0	0.00	3	74.00	74.00	-3	94	-3.19%
2019/05/08	3	72.80	0	0.00	73.40	3	91	3.29%
2019/05/06	0	0.00	2	74.90	76.00	-2	83	-2.41%
2019/05/03	2	70.90	0	0.00	72.30	2	75	2.66%
2019/04/08	0	0.00	1	68.70	68.00	-1	97	-1.02%
2019/03/29	1	68.00	0	0.00	65.00	1	104	0.96%
2019/02/27	0	0.00	1	61.50	62.30	-1	102	-0.97%
2019/02/19	1	61.00	0	0.00	60.90	1	98	1.02%
2018/12/13	0	0.00	4	54.38	53.20	-4	41	-9.72%
2018/12/12	3	53.37	0	0.00	53.20	3	37	7.94%
2018/12/10	0	0.00	4	51.75	52.00	-4	34	-11.72%
2018/12/04	1	45.00	0	0.00	45.00	1	27	3.62%
2018/10/11	1	42.85	0	0.00	42.95	1	67	1.48%
2018/08/28	5	54.00	5	54.98	53.50	0	63	0.00%
2018/08/10	4	55.40	4	55.50	52.30	0	49	0.00%
2018/08/09	0	0.00	1	52.20	52.70	-1	46	-2.17%
2018/08/08	7	53.76	6	54.23	53.70	1	42	2.34%
2018/08/07	4	49.30	3	49.33	51.10	1	36	2.76%
2018/06/08	0	0.00	2	47.33	47.20	-2	42	-4.72%
2018/06/01	0	0.00	1	47.20	47.20	-1	42	-2.35%
2018/05/21	0	0.00	1	48.90	49.00	-1	44	-2.23%
2018/05/17	3	51.00	3	51.40	50.20	0	44	0.00%
2018/04/30	0	0.00	1	47.40	47.70	-1	39	-2.53%
2018/03/13	0	0.00	1	50.50	51.20	-1	28	-3.46%
2018/03/09	0	0.00	1	52.70	51.10	-1	28	-3.45%
2018/02/21	2	51.00	0	0.00	51.00	2	31	6.45%
2018/01/18	1	54.60	1	55.40	54.50	0	36	0.00%