傳奇 (4994)-凱基-嘉義券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	132.50	132.00	0	871	0.00%
2024/05/14	0	132.50	0	0.00	133.50	0	877	0.00%
2024/05/10	1	132.50	0	0.00	131.00	1	855	0.12%
2024/05/09	1	125.50	1	126.00	125.00	0	830	0.00%
2024/05/08	2	144.75	2	132.00	127.50	0	797	0.00%
2024/05/07	0	0.00	1.3	137.89	141.50	-1.3	736	-0.17%
2024/05/06	2	131.74	0	0.00	129.00	2	689	0.29%
2024/05/02	1	128.50	1	131.00	126.00	0	665	0.00%
2024/04/30	0	132.00	0	0.00	133.50	0	656	0.00%
2024/04/29	1	127.00	2	126.75	129.50	-1	610	-0.16%
2024/04/18	0	0.00	2	121.00	121.50	-2	556	-0.36%
2024/04/15	0	0.00	1	120.00	122.00	-1	538	-0.19%
2024/04/09	1	129.50	0	0.00	128.50	1	493	0.20%
2024/04/08	2	124.50	0	0.00	127.00	2	481	0.42%
2024/04/01	3	123.17	3	119.83	120.50	0	453	0.00%
2024/03/29	0	0.00	1	118.50	115.00	-1	437	-0.23%
2024/03/21	0	0.00	1	130.00	130.50	-1	412	-0.24%
2024/03/18	1	122.00	0	0.00	132.50	1	393	0.25%
2024/03/15	0	0.00	1	120.50	120.50	-1	384	-0.26%
2024/03/13	1	125.50	0	0.00	124.00	1	347	0.29%
2024/03/12	0	0.00	1	111.00	117.50	-1	295	-0.34%
2024/03/05	0	0.00	0.1	85.20	85.20	-0.1	191	-0.03%
2024/02/29	0	0.00	4	82.00	81.80	-4	164	-2.44%
2024/02/21	0.1	76.50	0	0.00	75.90	0.1	147	0.04%
2024/01/19	0.4	60.70	0	0.00	61.00	0.4	85	0.47%
2023/12/05	0	0.00	1	64.50	64.50	-1	125	-0.80%
2023/12/04	1	66.90	0	0.00	64.80	1	123	0.81%
2023/12/01	2	65.50	2	65.80	65.80	0	120	0.00%
2023/09/25	1	39.60	0.3	40.45	40.70	0.8	273	0.27%
2023/08/10	1	41.85	0	0.00	41.95	1	577	0.17%
2023/08/04	1	43.40	0	0.00	43.70	1	574	0.17%
2023/07/31	1	43.50	0	0.00	43.30	1	568	0.18%
2023/07/26	3	43.50	0	0.00	43.50	3	565	0.53%
2023/07/24	2	44.20	0	0.00	44.00	2	560	0.36%
2023/07/05	0	0.00	2	52.00	51.00	-2	457	-0.44%
2023/06/30	0	0.00	8	49.31	49.15	-8	411	-1.94%
2023/06/29	2	49.85	0	0.00	49.55	2	391	0.51%
2023/06/28	2	51.75	2	49.40	51.90	0	375	0.00%
2023/06/27	6	49.30	2	51.50	52.50	4	270	1.48%
2023/06/21	0	0.00	1	46.45	46.00	-1	221	-0.45%
2023/06/07	1	48.50	0	0.00	48.10	1	213	0.47%
2023/05/18	0	0.00	2	49.60	49.95	-2	194	-1.03%
2023/05/17	0	0.00	1	48.50	48.50	-1	188	-0.53%
2023/04/10	0	0.00	2	48.25	48.25	-2	190	-1.05%
2023/03/27	0	0.00	4	48.08	47.85	-4	189	-2.11%
2023/03/09	0	0.00	3	47.73	46.35	-3	141	-2.12%
2023/03/08	0	0.00	1	46.35	47.05	-1	120	-0.83%
2023/03/07	0	0.00	0.4	42.50	42.80	-0.4	98	-0.39%
2023/03/03	0	0.00	0.1	42.50	42.10	-0.1	92	-0.10%
2023/02/23	0	41.75	0	0.00	41.70	0	95	0.01%
2023/02/22	0	41.95	0	0.00	41.55	0	99	0.00%
2023/02/16	0.5	41.10	0	0.00	41.10	0.5	97	0.48%
2023/02/01	0	0.00	1	41.40	41.40	-1	93	-1.07%
2022/12/23	1	40.50	0	0.00	40.40	1	80	1.24%
2022/12/15	2	41.40	0	0.00	41.40	2	80	2.49%
2022/12/07	1	41.60	0	0.00	41.10	1	78	1.28%
2022/12/05	1	42.55	0	0.00	42.50	1	71	1.41%
2022/10/12	1	37.55	2	37.28	37.00	-1	70	-1.42%
2022/10/07	1	38.70	1	38.05	38.05	0	71	0.00%
2022/10/06	1	38.45	1	38.60	38.65	0	71	0.00%
2022/10/04	1	38.75	1	38.75	38.55	0	73	0.00%
2022/10/03	1	38.65	1	38.75	38.25	0	75	0.00%
2022/09/30	1	38.40	1	38.00	38.55	0	77	0.00%
2022/09/29	2	38.48	2	38.58	38.30	0	77	0.00%
2022/09/27	2	38.13	2	38.23	38.25	0	82	0.00%
2022/09/21	1	39.60	1	39.00	39.00	0	84	0.00%
2022/09/05	1	40.50	0	0.00	40.40	1	100	1.00%
2022/08/30	1	41.60	0	0.00	41.50	1	119	0.84%
2022/04/25	1	48.15	0	0.00	48.55	1	530	0.19%
2022/04/19	1	51.60	1	51.90	51.60	0	499	0.00%
2022/04/12	1	49.80	0	0.00	50.30	1	626	0.16%
2022/04/08	7	53.87	0	0.00	54.20	7	744	0.94%
2022/04/07	0	0.00	2	56.10	56.10	-2	714	-0.28%
2022/04/06	0	0.00	5	51.00	51.00	-5	660	-0.76%
2022/04/01	0	0.00	1	46.25	46.40	-1	651	-0.15%
2022/03/30	1	45.60	0	0.00	46.00	1	668	0.15%
2022/03/14	2	44.00	0	0.00	44.15	2	1,056	0.19%
2022/02/24	3	48.08	0	0.00	46.90	3	1,022	0.29%
2022/01/26	2	50.30	0	0.00	50.10	2	973	0.21%
2022/01/25	1	51.50	0	0.00	50.30	1	970	0.10%
2022/01/21	2	52.70	0	0.00	52.70	2	960	0.21%
2022/01/19	2	54.50	0	0.00	53.60	2	947	0.21%
2022/01/17	0	0.00	1	52.80	53.60	-1	920	-0.11%
2022/01/12	0	0.00	2	55.30	56.10	-2	900	-0.22%
2022/01/11	2	56.15	0	0.00	55.60	2	883	0.23%
2022/01/03	2	67.40	0	0.00	65.30	2	636	0.31%
2021/11/04	0	0.00	0.4	50.03	53.50	-0.4	32	-1.13%
2021/05/07	0	70.10	0	0.00	71.00	0	161	0.00%
2021/05/05	0	0.00	1	70.70	69.10	-1	161	-0.62%
2021/04/14	0.1	81.70	0	0.00	78.30	0.1	157	0.05%
2021/04/12	2.2	82.32	2	82.90	82.00	0.2	157	0.11%
2021/04/09	1	84.80	0	0.00	86.00	1	153	0.65%
2021/04/08	0	0.00	0.2	85.50	85.80	-0.2	158	-0.11%
2021/04/07	0.3	83.00	0	0.00	82.30	0.3	166	0.15%
2021/04/01	1	84.20	0	0.00	84.50	1	163	0.61%
2021/03/30	0	78.10	0	0.00	77.30	0	148	0.01%
2021/03/29	0	79.00	0	0.00	77.90	0	148	0.01%
2021/01/29	0	0.00	1	73.90	71.90	-1	139	-0.72%
2021/01/26	1	75.10	0	0.00	75.10	1	138	0.72%
2021/01/22	0	0.00	1	75.90	75.50	-1	137	-0.72%
2020/12/30	19	77.50	20	77.50	77.50	-1	95	-1.05%
2020/12/04	0	0.00	1	74.00	74.20	-1	70	-1.42%
2020/11/20	1	72.40	0	0.00	73.50	1	63	1.58%
2020/07/17	1	70.80	1	69.80	68.90	0	268	0.00%
2020/07/06	1	74.00	1	75.50	73.10	0	297	0.00%
2020/06/24	1	75.00	1	75.60	73.40	0	313	0.00%
2020/06/22	10	75.50	10	75.50	75.50	0	298	0.00%
2020/06/08	22	67.81	22	67.00	66.30	0	310	0.00%
2020/06/05	0	0.00	1	65.50	65.70	-1	308	-0.32%
2020/05/29	1	63.80	0	0.00	62.80	1	323	0.31%
2020/04/24	4	59.85	4	59.60	58.50	0	377	0.00%
2020/04/13	0	0.00	1	59.90	58.10	-1	375	-0.27%
2020/04/01	11	51.39	10	51.29	51.00	1	366	0.27%
2020/03/19	0	0.00	4	40.05	40.05	-4	360	-1.11%
2020/03/17	4	44.55	0	0.00	44.00	4	372	1.07%
2020/03/10	3	62.10	3	61.50	64.00	0	348	0.00%
2020/02/27	0	0.00	1	77.40	74.00	-1	350	-0.29%
2020/02/20	1	78.30	0	0.00	77.80	1	358	0.28%
2020/02/18	0	0.00	1	78.60	78.50	-1	365	-0.27%
2020/02/17	1	82.00	1	81.60	80.80	0	362	0.00%
2020/02/14	4	80.28	3	80.53	80.20	1	348	0.29%
2020/02/07	5	76.76	5	76.88	74.50	0	372	0.00%
2020/02/06	0	0.00	2	73.20	74.50	-2	373	-0.54%
2020/02/03	2	71.60	5	71.68	70.80	-3	396	-0.76%
2020/01/30	2	81.50	0	0.00	80.10	2	401	0.50%
2020/01/16	3	85.10	0	0.00	84.80	3	407	0.74%
2020/01/13	2	85.70	2	85.90	85.90	0	408	0.00%
2020/01/02	1	89.60	1	89.70	87.20	0	474	0.00%
2019/12/24	0	0.00	1	83.00	83.00	-1	577	-0.17%
2019/12/23	1	82.60	0	0.00	82.60	1	586	0.17%
2019/12/11	0	0.00	2	86.70	86.90	-2	880	-0.23%
2019/12/05	2	85.20	2	84.75	84.80	0	895	0.00%
2019/12/02	1	83.60	0	0.00	82.00	1	1,004	0.10%
2019/11/27	1	87.50	1	86.90	87.00	0	1,032	0.00%
2019/11/26	1	89.00	0	0.00	88.20	1	1,034	0.10%
2019/11/05	1	91.60	1	91.40	89.50	0	1,296	0.00%
2019/11/01	0	0.00	3	88.80	90.80	-3	1,303	-0.23%
2019/10/30	6	89.13	6	89.13	88.50	0	1,324	0.00%
2019/10/29	3	85.30	3	86.80	86.70	0	1,339	0.00%
2019/10/28	3	91.70	0	0.00	91.20	3	1,336	0.22%
2019/10/23	0	0.00	10	92.10	91.60	-10	1,350	-0.74%
2019/10/21	10	92.70	0	0.00	92.80	10	1,404	0.71%
2019/10/07	2	100.25	1	99.60	99.50	1	1,564	0.06%
2019/09/23	0	0.00	2	109.00	109.00	-2	1,462	-0.14%
2019/09/20	2.2	106.69	1	108.50	104.50	1.2	1,410	0.09%
2019/09/18	0	0.00	1	99.80	100.00	-1	1,311	-0.08%
2019/09/17	8	99.40	11	98.49	97.20	-3	1,302	-0.23%
2019/09/16	2	94.55	0	0.00	94.20	2	1,281	0.16%
2019/09/12	1.3	94.36	0	0.00	94.20	1.3	1,297	0.10%
2019/09/06	3	98.40	1	97.10	97.20	2	1,490	0.13%
2019/09/05	1	99.80	1	100.50	99.20	0	1,584	0.00%
2019/09/04	0	0.00	8	102.13	102.00	-8	1,601	-0.50%
2019/08/29	0	0.00	2	96.25	95.90	-2	1,570	-0.13%
2019/08/27	2	96.70	1	98.30	96.50	1	1,554	0.06%
2019/08/23	0	0.00	1	95.50	96.20	-1	1,530	-0.07%
2019/08/22	1	92.40	5	92.40	92.40	-4	1,505	-0.27%
2019/08/21	1	91.70	0	0.00	91.70	1	1,500	0.07%
2019/08/20	1	91.70	0	0.00	91.70	1	1,490	0.07%
2019/08/19	5	91.92	2	91.10	90.60	3	1,481	0.20%
2019/08/14	2	96.10	0	0.00	93.70	2	1,452	0.14%
2019/08/13	1	97.00	6	100.67	97.20	-5	1,429	-0.35%
2019/08/08	1	99.20	1	99.40	98.30	0	1,339	0.00%
2019/08/07	2	100.00	2	98.65	97.20	0	1,320	0.00%
2019/08/05	2	93.80	0	0.00	93.80	2	1,230	0.16%
2019/08/01	1	97.60	1	98.90	100.00	0	1,203	0.00%
2019/07/31	0	0.00	2	95.10	97.50	-2	1,181	-0.17%
2019/07/26	1	96.60	0	0.00	98.00	1	1,151	0.09%
2019/07/25	2	98.05	1	98.10	96.60	1	1,142	0.09%
2019/07/22	0	0.00	1	95.10	98.80	-1	1,068	-0.09%
2019/07/19	1	98.00	1	97.80	94.40	0	1,042	0.00%
2019/07/17	3	96.50	2	97.90	95.20	1	984	0.10%
2019/07/16	1	95.70	0	0.00	96.00	1	943	0.11%
2019/07/15	8	91.00	9	94.11	95.90	-1	888	-0.11%
2019/07/12	2	87.20	0	0.00	87.20	2	825	0.24%
2019/07/11	2	87.10	0	0.00	86.90	2	818	0.24%
2019/07/09	0	0.00	1	87.70	87.70	-1	801	-0.12%
2019/07/08	1	86.30	1	86.90	88.50	0	789	0.00%
2019/07/05	7	89.69	6	88.50	87.50	1	773	0.13%
2019/06/18	1	85.10	1	85.40	83.70	0	535	0.00%
2019/06/17	5	94.86	5	95.00	92.90	0	472	0.00%
2019/06/14	1	92.50	1	92.50	93.10	0	417	0.00%
2019/06/13	4	94.10	4	94.50	93.50	0	369	0.00%
2019/06/10	1	77.20	0	0.00	80.90	1	150	0.67%
2019/05/20	1	78.30	0	0.00	75.60	1	120	0.83%
2019/05/09	0	0.00	1	74.30	74.00	-1	94	-1.06%
2019/05/08	1	73.20	0	0.00	73.40	1	91	1.10%
2018/06/26	0	0.00	1	47.45	47.75	-1	43	-2.29%
2018/04/25	1	50.50	0	0.00	47.80	1	39	2.54%
2018/03/31	0	0.00	1	51.20	50.90	-1	29	-3.43%