傳奇 (4994)-富邦-中壢券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	135.50	1	135.00	134.00	0	872	0.00%
2024/05/16	0	0.00	1	133.00	132.00	-1	871	-0.11%
2024/05/13	0.1	131.00	0	0.00	131.00	0.1	874	0.01%
2024/05/10	3	129.51	1	131.00	131.00	2	855	0.24%
2024/05/09	2	127.25	2	123.75	125.00	0	830	0.00%
2024/05/08	1.1	139.20	3	132.53	127.50	-1.9	797	-0.24%
2024/05/07	4	138.25	0	141.50	141.50	4	736	0.54%
2024/05/06	1.1	132.73	0	0.00	129.00	1.1	689	0.16%
2024/05/03	0	0.00	0	123.00	126.50	0	675	-0.01%
2024/05/02	0	0.00	1.1	128.47	126.00	-1.1	665	-0.16%
2024/04/30	0	132.34	0.5	132.49	133.50	-0.5	656	-0.07%
2024/04/24	1	124.50	0	118.00	118.00	1	582	0.17%
2024/04/16	0	0.00	1	121.00	120.50	-1	545	-0.18%
2024/04/15	0	0.00	1	122.50	122.00	-1	538	-0.19%
2024/04/12	0	0.00	3	118.00	119.00	-3	531	-0.56%
2024/04/11	1	114.00	0	0.00	113.50	1	523	0.19%
2024/04/09	0	127.00	0.2	130.00	128.50	-0.2	493	-0.04%
2024/04/02	0	0.00	0.9	119.95	123.50	-0.9	459	-0.19%
2024/04/01	0.1	122.00	0	0.00	120.50	0.1	453	0.02%
2024/03/28	0	0.00	0.4	120.00	121.00	-0.4	431	-0.09%
2024/03/27	0	0.00	0	127.50	122.00	0	427	0.00%
2024/03/25	0	0.00	1	130.00	129.00	-1	418	-0.24%
2024/03/20	0.4	135.00	0	0.00	126.00	0.4	406	0.10%
2024/03/19	0	128.00	1.2	130.00	133.00	-1.2	401	-0.30%
2024/03/18	0	0.00	1	132.50	132.50	-1	393	-0.25%
2024/03/14	0	0.00	1	123.00	124.00	-1	377	-0.26%
2024/03/13	2	121.00	2	122.50	124.00	0	347	0.00%
2024/03/12	6	113.17	8.1	112.86	117.50	-2.1	295	-0.69%
2024/03/11	0.1	107.00	0	0.00	107.00	0.1	228	0.02%
2024/03/06	0.1	86.44	0	0.00	86.60	0.1	195	0.06%
2024/03/01	0	0.00	2	83.00	83.00	-2	172	-1.16%
2024/02/29	1	80.90	0	0.00	81.80	1	164	0.61%
2024/02/16	0	0.00	1	72.80	71.70	-1	117	-0.85%
2024/02/15	0	0.00	0.6	68.20	68.20	-0.6	103	-0.58%
2023/12/25	0.4	60.50	0	0.00	60.50	0.4	111	0.36%
2023/11/16	0	60.00	0	0.00	60.20	0	97	0.01%
2023/11/13	0.2	60.70	0	0.00	60.60	0.2	100	0.19%
2023/09/22	0	0.00	4	39.93	39.65	-4	289	-1.38%
2023/09/18	0	0.00	10	39.78	39.70	-10	460	-2.17%
2023/08/07	1	43.30	1	44.15	44.20	0	576	0.00%
2023/08/02	1	42.80	2	43.20	42.80	-1	571	-0.18%
2023/07/31	0	0.00	1	43.50	43.30	-1	568	-0.18%
2023/07/26	0	0.00	10	43.10	43.50	-10	565	-1.77%
2023/07/20	0	0.00	2	45.75	45.70	-2	554	-0.36%
2023/07/18	0	0.00	3	46.87	46.60	-3	549	-0.55%
2023/07/17	1	48.00	0	0.00	48.10	1	543	0.18%
2023/07/14	1	48.90	0	0.00	48.70	1	539	0.19%
2023/07/13	1	49.30	0	0.00	49.20	1	533	0.19%
2023/07/06	6	51.53	3	51.50	48.95	3	492	0.61%
2023/07/05	6	50.63	2	51.40	51.00	4	457	0.87%
2023/07/03	2	49.25	0	0.00	48.50	2	420	0.48%
2023/06/30	2	51.05	2	49.15	49.15	0	411	0.00%
2023/06/29	10	50.20	20	50.50	49.55	-10	391	-2.55%
2023/06/28	24	50.91	33	52.91	51.90	-9	375	-2.40%
2023/06/27	39	50.49	4	52.13	52.50	35	270	12.93%
2023/06/26	0	0.00	1	47.30	47.75	-1	234	-0.43%
2023/06/21	1	46.65	0	0.00	46.00	1	221	0.45%
2023/06/16	2	45.38	0	0.00	45.25	2	209	0.95%
2023/06/07	0	0.00	1	48.30	48.10	-1	213	-0.47%
2023/06/06	1	48.40	1	48.40	47.35	0	228	0.00%
2023/06/05	1	47.05	0	0.00	48.40	1	245	0.41%
2023/05/17	0	0.00	0.1	48.30	48.50	-0.1	188	-0.05%
2023/05/11	0	0.00	1	47.00	47.25	-1	182	-0.55%
2023/05/02	0	0.00	1	46.60	46.90	-1	185	-0.54%
2023/04/20	1	45.95	0	0.00	45.95	1	182	0.55%
2023/04/18	0.1	45.80	0	0.00	45.60	0.1	181	0.06%
2023/04/17	0	0.00	2	46.95	46.40	-2	185	-1.08%
2023/04/14	2	47.40	0	0.00	47.25	2	183	1.09%
2023/04/13	1	47.80	0	0.00	47.75	1	182	0.55%
2023/04/10	0	0.00	0.2	48.00	48.25	-0.2	190	-0.08%
2023/03/27	0	0.00	1	47.65	47.85	-1	189	-0.53%
2023/03/09	1	47.60	4	47.20	46.35	-3	141	-2.12%
2023/03/08	7.1	45.18	6	46.90	47.05	1.1	120	0.89%
2023/03/06	0.1	42.85	0	0.00	42.80	0.1	97	0.08%
2023/02/09	1	41.70	0	0.00	41.50	1	98	1.02%
2023/01/05	3	42.40	3	42.80	41.50	0	95	0.00%
2022/09/23	0	0.00	1	38.55	38.50	-1	84	-1.18%
2022/08/19	0	0.00	3	42.52	42.50	-3	128	-2.33%
2022/08/18	0	0.00	8	43.38	42.70	-8	138	-5.76%
2022/08/17	11	43.19	0	0.00	43.50	11	145	7.57%
2022/07/04	0	0.00	1	42.30	42.30	-1	449	-0.22%
2022/06/23	0	0.00	6	43.42	43.65	-6	523	-1.15%
2022/06/15	0	0.00	1	46.95	47.10	-1	515	-0.19%
2022/06/14	2	47.73	0	0.00	46.75	2	517	0.39%
2022/06/10	4	48.40	0	0.00	48.60	4	515	0.78%
2022/06/01	0	0.00	1	47.50	47.55	-1	511	-0.20%
2022/05/26	1	48.10	1	47.70	47.35	0	512	0.00%
2022/05/23	2	46.98	1	46.00	46.80	1	498	0.20%
2022/05/17	1	44.55	0	0.00	44.60	1	495	0.20%
2022/05/11	1	43.50	0	0.00	43.55	1	497	0.20%
2022/04/29	0	0.00	1	45.20	45.20	-1	516	-0.19%
2022/04/22	0	0.00	3	55.50	53.50	-3	508	-0.59%
2022/04/20	1	54.30	3	54.17	53.30	-2	501	-0.40%
2022/04/19	9	53.50	9	51.69	51.60	0	499	0.00%
2022/04/15	3	52.03	0	0.00	52.10	3	553	0.54%
2022/04/14	5	55.74	6.1	54.51	52.70	-1.1	636	-0.16%
2022/04/13	1	54.00	7.2	54.29	55.30	-6.2	638	-0.96%
2022/04/12	2.1	50.37	4	50.75	50.30	-2	626	-0.31%
2022/04/11	7	53.59	0	0.00	52.00	7	648	1.08%
2022/04/08	1.2	54.03	2	53.70	54.20	-0.9	744	-0.11%
2022/04/07	2	54.95	1	55.00	56.10	1	714	0.14%
2022/04/06	4	50.65	0	0.00	51.00	4	660	0.61%
2022/03/11	0	0.00	1	45.60	45.30	-1	1,053	-0.09%
2022/03/08	0	0.00	1	45.10	45.55	-1	1,047	-0.10%
2022/03/03	0	0.00	5	48.72	48.15	-5	1,036	-0.48%
2022/03/02	1	49.05	0	0.00	49.15	1	1,033	0.10%
2022/03/01	5	48.90	0	0.00	48.85	5	1,030	0.49%
2022/02/25	0	0.00	2	46.60	47.45	-2	1,026	-0.19%
2022/02/24	0	0.00	4	48.75	46.90	-4	1,022	-0.39%
2022/02/23	0	0.00	1	49.25	49.10	-1	1,018	-0.10%
2022/02/22	5	49.28	0	0.00	48.95	5	1,016	0.49%
2022/02/14	0	0.00	3	49.95	49.85	-3	999	-0.30%
2022/02/11	0	0.00	2	50.80	50.70	-2	996	-0.20%
2022/02/10	5	51.20	0	0.00	51.20	5	994	0.50%
2022/02/09	0	0.00	1	52.90	52.20	-1	989	-0.10%
2022/02/07	0	0.00	4	50.34	50.50	-4	976	-0.41%
2022/01/26	0	0.00	1	50.10	50.10	-1	973	-0.10%
2022/01/25	0	0.00	5	51.02	50.30	-5	970	-0.52%
2022/01/24	6	52.10	2	52.00	52.00	4	966	0.41%
2022/01/19	3	54.30	4	56.10	53.60	-1	947	-0.11%
2022/01/18	1	53.00	3	53.03	52.80	-2	923	-0.22%
2022/01/17	6	53.40	0	0.00	53.60	6	920	0.65%
2022/01/14	0	0.00	3	53.73	52.80	-3	913	-0.33%
2022/01/13	0	0.00	4	55.10	55.00	-4	906	-0.44%
2022/01/12	4	54.53	0	0.00	56.10	4	900	0.44%
2022/01/11	11	57.35	6	56.57	55.60	5	883	0.57%
2022/01/10	7	61.66	3	61.87	61.00	4	850	0.47%
2022/01/07	8	65.18	11	65.70	63.80	-3	811	-0.37%
2022/01/06	5	61.80	9	63.70	61.80	-4	721	-0.55%
2022/01/04	16	62.91	6	62.93	63.50	10	667	1.50%
2022/01/03	12	67.83	12	69.28	65.30	0	636	0.00%
2021/12/30	2	64.15	20	64.01	65.00	-18	517	-3.48%
2021/12/28	1	58.50	0	0.00	58.50	1	453	0.22%
2021/12/27	1	60.50	3	58.90	59.10	-2	447	-0.45%
2021/12/24	7	60.03	1	60.80	60.40	6	438	1.37%
2021/12/23	5	62.34	4	62.95	61.40	1	424	0.24%
2021/12/22	15	63.45	6	63.92	63.90	9	408	2.20%
2021/12/21	15	66.76	14	67.70	64.80	1	390	0.26%
2021/12/20	15	70.84	6	71.15	68.00	9	312	2.88%
2021/12/17	5	65.48	3	67.00	67.50	2	183	1.09%
2021/12/16	1	63.00	3	61.47	61.40	-2	105	-1.89%
2021/12/15	5	63.74	1	64.30	64.00	4	85	4.69%
2021/12/10	0	0.00	1	52.20	53.00	-1	21	-4.64%
2021/09/16	0	0.00	0.5	53.90	56.00	-0.5	42	-1.17%
2021/08/09	1	60.40	1	60.40	59.00	0	69	0.00%
2021/05/31	0	0.00	0	66.90	64.20	0	174	0.00%
2021/05/25	0	0.00	1	64.90	65.10	-1	179	-0.56%
2021/05/21	1	66.00	0	0.00	65.60	1	181	0.55%
2021/05/20	0	64.90	0	0.00	65.30	0	181	0.00%
2021/05/03	0	0.00	1	76.40	74.50	-1	158	-0.63%
2021/04/28	0	0.00	2	80.50	78.40	-2	160	-1.25%
2021/04/23	1	80.50	0	0.00	78.90	1	159	0.63%
2021/04/06	0	82.30	1	82.20	82.10	-1	164	-0.60%
2021/03/31	1	80.30	0	0.00	81.10	1	155	0.64%
2021/03/08	0	0.00	1	78.90	79.10	-1	132	-0.75%
2021/03/04	0	0.00	2	77.70	78.40	-2	128	-1.56%
2021/02/25	0	0.00	2	76.40	77.00	-2	123	-1.61%
2021/02/23	0	0.00	1	76.60	76.70	-1	130	-0.77%
2021/02/18	0	0.00	2	74.90	74.80	-2	135	-1.47%
2021/02/01	1	71.80	1	72.00	71.90	0	138	0.00%
2021/01/29	2	73.05	0	0.00	71.90	2	139	1.44%
2021/01/26	2	75.05	0	0.00	75.10	2	138	1.44%
2021/01/25	1	74.50	0	0.00	76.60	1	138	0.72%
2021/01/18	0	0.00	2	73.75	74.30	-2	132	-1.51%
2021/01/15	2	71.80	0	0.00	71.50	2	130	1.54%
2021/01/06	1	75.00	0	0.00	74.50	1	120	0.83%
2020/12/31	4	78.65	4	77.25	76.90	0	109	0.00%
2020/12/30	1	77.50	0	0.00	77.50	1	95	1.05%
2020/12/09	0	0.00	4	71.60	71.50	-4	74	-5.36%
2020/11/23	2	74.00	6	74.93	72.80	-4	66	-6.05%
2020/11/20	3	74.63	2	73.20	73.50	1	63	1.58%
2020/07/27	0	0.00	1	60.90	60.80	-1	250	-0.40%
2020/07/09	0	0.00	2	72.90	72.60	-2	281	-0.71%
2020/07/06	5	73.26	0	0.00	73.10	5	297	1.68%
2020/07/03	0	0.00	1	74.10	73.30	-1	299	-0.33%
2020/07/02	1	74.50	1	74.40	74.50	0	308	0.00%
2020/07/01	2	73.15	0	0.00	73.50	2	308	0.65%
2020/06/29	0	0.00	1	72.20	72.20	-1	316	-0.32%
2020/06/24	1	73.90	0	0.00	73.40	1	313	0.32%
2020/06/23	0	0.00	1	73.00	73.80	-1	310	-0.32%
2020/06/22	1	70.50	1	73.50	75.50	0	298	0.00%
2020/06/19	0	0.00	2	68.70	68.70	-2	279	-0.72%
2020/06/15	1	64.30	0	0.00	64.20	1	276	0.36%
2020/05/20	0	0.00	1	64.00	64.00	-1	322	-0.31%
2020/05/15	1	64.80	1	65.40	64.90	0	326	0.00%
2020/05/14	1	66.10	0	0.00	64.90	1	345	0.29%
2020/05/13	0	0.00	1	66.30	66.30	-1	361	-0.28%
2020/05/11	1	68.40	0	0.00	67.70	1	361	0.28%
2020/05/08	1	67.60	1	67.10	66.90	0	362	0.00%
2020/05/07	1	64.60	1	66.30	66.30	0	360	0.00%
2020/05/05	0	0.00	1	65.50	64.30	-1	367	-0.27%
2020/05/04	1	62.90	0	0.00	63.50	1	368	0.27%
2020/04/30	2	65.45	3	64.83	64.80	-1	370	-0.27%
2020/04/29	3	62.27	5	63.76	64.20	-2	374	-0.53%
2020/04/27	2	60.05	0	0.00	60.10	2	381	0.52%
2020/04/24	0	0.00	1	59.70	58.50	-1	377	-0.27%
2020/04/23	0	0.00	2	56.20	56.50	-2	370	-0.54%
2020/04/17	1	56.90	1	58.60	57.40	0	374	0.00%
2020/04/16	1	57.00	0	0.00	57.90	1	376	0.27%
2020/04/13	2	59.50	1	58.40	58.10	1	375	0.27%
2020/04/10	2	59.80	3	57.23	56.50	-1	370	-0.27%
2020/04/09	0	0.00	2	55.40	55.30	-2	366	-0.55%
2020/04/08	1	53.50	0	0.00	54.50	1	372	0.27%
2020/04/07	17	54.99	16	56.20	55.50	1	382	0.26%
2020/04/06	1	49.80	0	0.00	51.80	1	371	0.27%
2020/04/01	4	50.40	3	51.27	51.00	1	366	0.27%
2020/03/23	1	39.00	0	0.00	39.55	1	362	0.28%
2020/03/18	1	48.40	1	48.40	44.50	0	361	0.00%
2020/03/17	2	44.38	2	44.25	44.00	0	372	0.00%
2020/03/16	3	51.77	1	51.10	46.85	2	368	0.54%
2020/03/09	1	70.60	1	66.80	66.70	0	343	0.00%
2020/02/24	0	0.00	1	78.10	78.10	-1	350	-0.29%
2020/02/21	0	0.00	2	78.05	77.50	-2	350	-0.57%
2020/02/20	0	0.00	1	78.00	77.80	-1	358	-0.28%
2020/02/18	2	79.25	4	79.03	78.50	-2	365	-0.55%
2020/02/17	8	82.66	4	81.63	80.80	4	362	1.10%
2020/02/14	1	77.40	3	77.77	80.20	-2	348	-0.57%
2020/02/13	0	0.00	1	75.40	74.50	-1	337	-0.30%
2020/02/10	3	73.67	0	0.00	73.70	3	370	0.81%
2020/02/07	5	75.76	8	75.48	74.50	-3	372	-0.81%
2020/02/05	1	72.80	0	0.00	72.40	1	378	0.26%
2020/02/04	1	72.80	0	0.00	72.60	1	393	0.25%
2020/02/03	0	0.00	4	71.00	70.80	-4	396	-1.01%
2020/01/31	1	78.00	1	78.70	78.40	0	393	0.00%
2020/01/30	2	82.05	1	85.50	80.10	1	401	0.25%
2020/01/20	1	85.90	0	0.00	85.80	1	397	0.25%
2020/01/14	3	86.17	1	85.40	85.90	2	406	0.49%
2020/01/03	1	85.60	0	0.00	85.10	1	463	0.22%
2020/01/02	2	88.95	0	0.00	87.20	2	474	0.42%
2019/12/31	1	87.80	0	0.00	87.50	1	511	0.20%
2019/12/27	0	0.00	2	84.60	84.90	-2	512	-0.39%
2019/12/20	1	83.80	0	0.00	83.50	1	633	0.16%
2019/12/18	1	84.50	0	0.00	84.50	1	727	0.14%
2019/12/16	0	0.00	2	85.00	85.00	-2	839	-0.24%
2019/11/27	1	88.20	0	0.00	87.00	1	1,032	0.10%
2019/11/26	1	89.10	0	0.00	88.20	1	1,034	0.10%
2019/11/22	2	87.30	0	0.00	86.90	2	1,057	0.19%
2019/11/19	1	85.70	4	87.58	86.90	-3	1,090	-0.28%
2019/11/18	2	85.00	0	0.00	84.90	2	1,091	0.18%
2019/11/15	1	85.40	0	0.00	85.50	1	1,096	0.09%
2019/11/13	1	86.50	1	87.20	87.20	0	1,111	0.00%
2019/11/12	0	0.00	1	88.80	88.60	-1	1,118	-0.09%
2019/11/11	0	0.00	1	88.00	85.40	-1	1,134	-0.09%
2019/11/07	4	91.35	0	0.00	89.20	4	1,217	0.33%
2019/10/29	0	0.00	1	86.80	86.70	-1	1,339	-0.07%
2019/10/25	2	94.05	0	0.00	93.00	2	1,341	0.15%
2019/10/24	1	92.30	2	93.20	93.80	-1	1,343	-0.07%
2019/10/21	0	0.00	2	92.70	92.80	-2	1,404	-0.14%
2019/10/18	1	93.90	1	94.10	94.00	0	1,426	0.00%
2019/10/17	1	91.80	0	0.00	91.30	1	1,452	0.07%
2019/10/15	1	93.10	0	0.00	92.80	1	1,494	0.07%
2019/10/08	3	98.30	3	98.37	97.50	0	1,571	0.00%
2019/10/07	3	99.70	0	0.00	99.50	3	1,564	0.19%
2019/10/03	1	109.00	1	109.00	110.00	0	1,524	0.00%
2019/10/02	3	111.00	2	111.50	109.00	1	1,529	0.07%
2019/10/01	1	108.50	3	108.33	109.00	-2	1,546	-0.13%
2019/09/27	2	108.25	1	108.00	109.50	1	1,543	0.06%
2019/09/26	1	109.00	0	0.00	106.50	1	1,538	0.06%
2019/09/25	3	107.67	3	108.33	109.00	0	1,536	0.00%
2019/09/24	3	110.00	2	109.25	110.00	1	1,496	0.07%
2019/09/23	2	107.50	2	109.00	109.00	0	1,462	0.00%
2019/09/20	3	105.67	6	106.17	104.50	-3	1,410	-0.21%
2019/09/19	7	105.93	7	105.86	109.00	0	1,371	0.00%
2019/09/17	11	100.01	11	99.29	97.20	0	1,302	0.00%
2019/09/11	0	0.00	1	94.30	94.70	-1	1,348	-0.07%
2019/09/10	2	94.35	2	93.80	94.50	0	1,406	0.00%
2019/09/09	0	0.00	2	96.20	95.80	-2	1,450	-0.14%
2019/09/06	3	99.20	0	0.00	97.20	3	1,490	0.20%
2019/09/05	2	103.50	2	103.75	99.20	0	1,584	0.00%
2019/09/04	1	102.50	1	102.50	102.00	0	1,601	0.00%
2019/09/02	1	99.40	3	100.03	98.50	-2	1,600	-0.12%
2019/08/29	0	0.00	1	97.00	95.90	-1	1,570	-0.06%
2019/08/28	1	97.00	1	96.40	96.70	0	1,564	0.00%
2019/08/27	3	96.93	2	97.95	96.50	1	1,554	0.06%
2019/08/26	1	93.00	1	93.90	94.00	0	1,536	0.00%
2019/08/23	4	96.70	4	97.33	96.20	0	1,530	0.00%
2019/08/22	1	92.40	1	92.50	92.40	0	1,505	0.00%
2019/08/19	2	91.30	0	0.00	90.60	2	1,481	0.13%
2019/08/15	1	94.20	1	92.00	93.70	0	1,465	0.00%
2019/08/14	1	94.90	0	0.00	93.70	1	1,452	0.07%
2019/08/13	3	99.43	0	0.00	97.20	3	1,429	0.21%
2019/08/12	1	104.00	2	104.25	105.00	-1	1,383	-0.07%
2019/08/08	0	0.00	2	99.35	98.30	-2	1,339	-0.15%
2019/08/07	15	99.13	11	98.85	97.20	4	1,320	0.30%
2019/08/02	1	98.80	2	97.10	96.30	-1	1,222	-0.08%
2019/08/01	3	98.07	2	99.00	100.00	1	1,203	0.08%
2019/07/31	1	95.60	1	97.50	97.50	0	1,181	0.00%
2019/07/26	1	96.80	1	98.00	98.00	0	1,151	0.00%
2019/07/25	1	97.60	0	0.00	96.60	1	1,142	0.09%
2019/07/23	1	102.00	1	99.80	97.30	0	1,115	0.00%
2019/07/22	0	0.00	2	95.90	98.80	-2	1,068	-0.19%
2019/07/19	2	94.85	1	95.50	94.40	1	1,042	0.10%
2019/07/17	0	0.00	2	95.85	95.20	-2	984	-0.20%
2019/07/16	2	97.00	0	0.00	96.00	2	943	0.21%
2019/07/15	5	93.46	28	94.71	95.90	-23	888	-2.59%
2019/07/11	2	87.30	3	87.87	86.90	-1	818	-0.12%
2019/07/10	1	88.40	0	0.00	87.30	1	808	0.12%
2019/07/09	0	0.00	1	87.60	87.70	-1	801	-0.12%
2019/07/08	1	87.20	1	88.50	88.50	0	789	0.00%
2019/07/05	20	90.04	17	90.46	87.50	3	773	0.39%
2019/07/04	0	0.00	1	85.10	85.30	-1	716	-0.14%
2019/07/03	4	84.90	3	85.67	86.40	1	705	0.14%
2019/07/02	2	82.30	0	0.00	82.70	2	686	0.29%
2019/07/01	0	0.00	1	81.50	81.80	-1	678	-0.15%
2019/06/28	2	82.00	0	0.00	81.20	2	671	0.30%
2019/06/27	1	82.30	1	82.50	82.20	0	667	0.00%
2019/06/24	0	0.00	1	80.30	82.10	-1	641	-0.16%
2019/06/21	0	0.00	3	80.97	80.10	-3	628	-0.48%
2019/06/20	1	82.70	1	83.60	83.00	0	609	0.00%
2019/06/19	3	83.80	6	82.65	84.70	-3	590	-0.51%
2019/06/18	1	87.90	2	83.80	83.70	-1	535	-0.19%
2019/06/17	33	93.43	14	93.80	92.90	19	472	4.02%
2019/06/14	4	93.75	3	92.97	93.10	1	417	0.24%
2019/06/13	28	92.39	21	93.19	93.50	7	369	1.89%
2019/06/12	2	84.20	6	85.17	88.20	-4	250	-1.60%
2019/06/11	17	84.45	16	83.63	80.20	1	182	0.55%
2019/06/10	6	78.25	7	77.80	80.90	-1	150	-0.67%
2019/06/06	0	0.00	2	73.30	73.60	-2	132	-1.51%
2019/06/04	2	73.45	0	0.00	73.90	2	137	1.46%
2019/05/21	0	0.00	1	76.50	77.20	-1	121	-0.82%
2019/05/15	0	0.00	1	77.40	79.80	-1	109	-0.91%
2019/05/06	3	75.33	0	0.00	76.00	3	83	3.61%
2019/03/07	0	0.00	2	69.20	67.70	-2	113	-1.76%
2019/02/27	0	0.00	1	62.00	62.30	-1	102	-0.97%
2019/01/09	0	0.00	22	63.80	62.90	-22	78	-27.99%
2019/01/08	0	0.00	4	63.00	63.30	-4	70	-5.71%
2019/01/04	1	62.00	0	0.00	62.30	1	68	1.46%
2018/12/27	4	60.58	0	0.00	60.60	4	60	6.64%
2018/12/26	8	60.33	1	59.40	59.80	7	57	12.26%
2018/12/25	5	57.54	0	0.00	58.50	5	53	9.33%
2018/12/22	1	54.00	1	54.20	54.20	0	47	0.00%
2018/12/21	1	52.70	0	0.00	54.00	1	47	2.12%
2018/12/19	1	52.90	0	0.00	52.00	1	46	2.17%
2018/12/17	1	54.00	0	0.00	53.10	1	44	2.24%
2018/12/14	5	54.32	0	0.00	54.40	5	43	11.48%
2018/12/13	0	0.00	1	54.30	53.20	-1	41	-2.43%
2018/12/11	2	52.00	0	0.00	51.80	2	36	5.53%
2018/08/23	0	0.00	1	52.10	52.30	-1	59	-1.68%
2018/08/22	0	0.00	3	52.50	52.50	-3	59	-5.07%
2018/08/20	0	0.00	2	53.10	53.40	-2	58	-3.43%
2018/06/08	0	0.00	1	47.05	47.20	-1	42	-2.36%
2018/05/29	0	0.00	1	47.50	47.50	-1	43	-2.31%
2018/04/25	0	0.00	2	46.80	47.80	-2	39	-5.08%
2018/04/24	2	49.70	1	43.30	50.00	1	38	2.58%