傳奇 (4994)-富邦-高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	135.50	0	0.00	134.00	0	872	0.00%
2024/05/15	0	131.00	0	0.00	132.00	0	874	0.00%
2024/05/13	0	0.00	1	131.00	131.00	-1	874	-0.11%
2024/05/10	5	132.80	0.2	130.00	131.00	4.9	855	0.57%
2024/05/09	1.5	124.10	1	125.00	125.00	0.5	830	0.05%
2024/05/08	1.2	136.66	0	0.00	127.50	1.2	797	0.15%
2024/05/07	1	137.50	1	141.50	141.50	0	736	0.00%
2024/05/06	0	129.00	0	0.00	129.00	0	689	0.00%
2024/05/03	0	126.00	0	0.00	126.50	0	675	0.00%
2024/04/29	0	0.00	0.1	124.00	129.50	-0.1	610	-0.01%
2024/04/24	1	121.00	0	0.00	118.00	1	582	0.17%
2024/04/17	0.1	119.00	0	0.00	119.50	0.1	551	0.01%
2024/04/15	0	0.00	1	121.00	122.00	-1	538	-0.19%
2024/04/11	0	115.00	0	0.00	113.50	0	523	0.00%
2024/04/10	2	116.50	1.5	116.17	116.00	0.5	514	0.10%
2024/04/09	0.2	125.00	0	127.00	128.50	0.2	493	0.03%
2024/04/08	0.4	127.97	0	0.00	127.00	0.4	481	0.09%
2024/04/03	1	125.00	1	126.50	119.50	0	467	0.00%
2024/03/19	1	130.00	0	0.00	133.00	1	401	0.25%
2024/03/14	0	0.00	1.6	122.02	124.00	-1.6	377	-0.43%
2024/03/13	1	121.00	0	0.00	124.00	1	347	0.29%
2024/03/12	0	0.00	1.6	112.81	117.50	-1.6	295	-0.54%
2024/03/04	0	0.00	0.6	84.70	85.00	-0.6	183	-0.33%
2024/02/26	0	0.00	0.6	78.40	79.00	-0.6	158	-0.38%
2024/02/21	1	75.20	2	77.60	75.90	-1	147	-0.68%
2024/02/20	1	74.20	1	73.00	74.10	0	133	0.00%
2023/12/22	0	0.00	2	61.05	60.70	-2	112	-1.77%
2023/12/19	1	61.20	0	0.00	60.90	1	118	0.85%
2023/12/05	1	64.00	0	0.00	64.50	1	125	0.80%
2023/12/04	0	0.00	1	66.10	64.80	-1	123	-0.81%
2023/12/01	1	67.40	0	0.00	65.80	1	120	0.83%
2023/09/08	0	0.00	25	40.20	40.50	-25	486	-5.14%
2023/09/07	0	0.00	6	41.23	40.95	-6	489	-1.23%
2023/07/14	1	49.15	1	48.65	48.70	0	539	0.00%
2023/07/13	0	0.00	2	47.55	49.20	-2	533	-0.37%
2023/07/12	2	46.80	0	0.00	46.80	2	518	0.39%
2023/07/11	0	0.00	1	46.50	46.15	-1	516	-0.19%
2023/07/07	2	49.43	2	48.33	47.85	0	504	0.00%
2023/07/06	14	53.36	14	50.49	48.95	0	492	0.00%
2023/07/05	1	51.10	14	50.11	51.00	-13	457	-2.84%
2023/07/04	13	49.83	0	0.00	49.55	13	432	3.01%
2023/06/29	7	50.70	0	0.00	49.55	7	391	1.79%
2023/06/28	26	53.80	1	49.85	51.90	25	375	6.66%
2023/06/27	2	50.60	2	50.55	52.50	0	270	0.00%
2023/06/14	0	0.00	0	47.45	45.95	0	206	-0.01%
2023/06/12	0.1	48.00	0	0.00	47.55	0.1	211	0.02%
2023/06/07	0	0.00	2	48.50	48.10	-2	213	-0.94%
2023/06/02	1	47.35	1	48.40	46.50	0	236	0.00%
2023/06/01	0	0.00	1	46.50	47.30	-1	232	-0.43%
2023/05/31	2	47.70	0	0.00	46.60	2	218	0.91%
2023/05/30	1	46.60	0	0.00	46.10	1	208	0.48%
2023/05/18	0	0.00	0.6	48.81	49.95	-0.6	194	-0.29%
2023/03/15	0	0.00	3	47.45	47.60	-3	169	-1.77%
2023/02/23	0	0.00	1	41.70	41.70	-1	95	-1.04%
2022/12/29	1	41.60	1	41.55	40.80	0	87	0.00%
2022/12/20	1	40.35	0	0.00	40.10	1	79	1.26%
2022/12/06	0	0.00	1	42.90	42.40	-1	76	-1.30%
2022/12/02	1	42.05	0	0.00	42.40	1	71	1.40%
2022/11/18	0	0.00	5	42.49	41.70	-5	65	-7.67%
2022/11/07	0	0.00	1	41.70	41.35	-1	73	-1.37%
2022/07/15	0	0.00	1	40.50	41.00	-1	236	-0.42%
2022/07/04	0	0.00	2	42.30	42.30	-2	449	-0.44%
2022/06/29	1	44.20	0	0.00	44.35	1	520	0.19%
2022/06/28	0	0.00	1	46.00	44.80	-1	521	-0.19%
2022/06/23	0	0.00	2	43.40	43.65	-2	523	-0.38%
2022/06/17	4	45.23	1	44.95	44.60	3	518	0.58%
2022/06/10	3	48.62	0	0.00	48.60	3	515	0.58%
2022/06/09	1	49.25	0	0.00	48.80	1	515	0.19%
2022/06/08	0	0.00	1	48.40	47.60	-1	504	-0.20%
2022/06/07	1	47.00	0	0.00	46.80	1	503	0.20%
2022/05/30	1	47.05	0	0.00	47.05	1	511	0.20%
2022/05/05	1	45.45	0	0.00	45.65	1	508	0.20%
2022/05/03	0	0.00	3	45.40	44.85	-3	512	-0.59%
2022/04/26	0	0.00	1	48.75	46.70	-1	537	-0.19%
2022/04/25	3	49.43	3	50.70	48.55	0	530	0.00%
2022/04/22	3	54.13	1	53.60	53.50	2	508	0.39%
2022/04/20	1	53.90	1	53.70	53.30	0	501	0.00%
2022/04/14	1	55.90	1	53.00	52.70	0	636	0.00%
2022/04/13	0	0.00	1	52.00	55.30	-1	638	-0.16%
2022/04/11	0	0.00	3	54.20	52.00	-3	648	-0.46%
2022/04/08	5	54.52	27	56.85	54.20	-22	744	-2.96%
2022/04/07	39	55.22	10	53.52	56.10	29	714	4.06%
2022/02/07	0	0.00	1	49.85	50.50	-1	976	-0.10%
2022/01/21	1	53.90	0	0.00	52.70	1	960	0.10%
2022/01/19	1	53.80	0	0.00	53.60	1	947	0.11%
2022/01/14	0	0.00	1	52.30	52.80	-1	913	-0.11%
2022/01/12	0	0.00	1	55.10	56.10	-1	900	-0.11%
2022/01/11	0	0.00	1	55.80	55.60	-1	883	-0.11%
2022/01/10	1	65.10	1	61.50	61.00	0	850	0.00%
2022/01/07	25	66.30	24	64.16	63.80	1	811	0.12%
2022/01/06	1	63.50	0	0.00	61.80	1	721	0.14%
2022/01/04	1	62.20	2	63.60	63.50	-1	667	-0.15%
2022/01/03	7	67.70	3	68.53	65.30	4	636	0.63%
2021/12/30	1	64.10	0	0.00	65.00	1	517	0.19%
2021/12/23	0	0.00	1	62.20	61.40	-1	424	-0.24%
2021/12/21	12	66.20	14	67.91	64.80	-2	390	-0.51%
2021/12/20	10	70.58	30	70.70	68.00	-20	312	-6.40%
2021/12/17	20	67.35	0	0.00	67.50	20	183	10.88%
2021/12/16	4	64.20	0	0.00	61.40	4	105	3.78%
2021/12/15	27	64.17	27	63.51	64.00	0	85	0.00%
2021/06/17	0	0.00	2	62.10	63.00	-2	154	-1.29%
2021/05/27	1	66.00	1	65.30	65.00	0	178	0.00%
2021/05/19	2	67.50	2	65.90	65.10	0	180	0.00%
2021/05/17	1	67.50	0	0.00	67.00	1	177	0.56%
2021/05/10	0	0.00	4	69.00	69.00	-4	161	-2.48%
2021/05/04	1	71.60	0	0.00	70.10	1	160	0.62%
2021/05/03	1	75.00	0	0.00	74.50	1	158	0.63%
2021/04/28	2	78.90	0	0.00	78.40	2	160	1.25%
2021/04/23	1	79.40	0	0.00	78.90	1	159	0.63%
2021/04/22	2	77.85	0	0.00	77.80	2	155	1.28%
2021/04/16	0	0.00	2	78.70	78.50	-2	154	-1.29%
2021/04/12	1	81.50	0	0.00	82.00	1	157	0.63%
2021/04/09	3	86.27	0	0.00	86.00	3	153	1.96%
2021/04/01	0	0.00	3	84.47	84.50	-3	163	-1.84%
2021/03/31	0	0.00	1	80.00	81.10	-1	155	-0.64%
2021/03/30	1	77.90	0	0.00	77.30	1	148	0.67%
2021/03/23	0	0.00	1	79.00	79.30	-1	145	-0.69%
2021/03/22	0	0.00	1	78.50	80.00	-1	143	-0.70%
2021/03/15	1	74.50	0	0.00	74.70	1	134	0.74%
2021/03/11	0	0.00	7	76.00	76.70	-7	134	-5.21%
2021/02/22	1	74.50	1	74.90	75.00	0	135	0.00%
2021/01/22	0	0.00	5	75.00	75.50	-5	137	-3.62%
2021/01/15	5	71.60	0	0.00	71.50	5	130	3.84%
2020/12/31	1	78.00	0	0.00	76.90	1	109	0.92%
2020/12/02	0	0.00	2	73.70	73.70	-2	69	-2.87%
2020/11/30	0	0.00	4.3	74.50	74.80	-4.3	71	-6.07%
2020/11/17	0	0.00	1	69.40	68.60	-1	52	-1.89%
2020/11/03	0	0.00	1	60.00	60.40	-1	51	-1.96%
2020/08/24	1	62.50	0	0.00	62.70	1	200	0.50%
2020/07/31	0	0.00	1	64.00	64.00	-1	238	-0.42%
2020/07/28	1	61.90	0	0.00	61.70	1	245	0.41%
2020/06/23	1	72.80	0	0.00	73.80	1	310	0.32%
2020/06/22	0	0.00	1	69.40	75.50	-1	298	-0.33%
2020/06/19	1	68.70	0	0.00	68.70	1	279	0.36%
2020/06/15	2	64.30	0	0.00	64.20	2	276	0.72%
2020/06/04	1	64.00	0	0.00	64.10	1	312	0.32%
2020/05/08	0	0.00	2	67.00	66.90	-2	362	-0.55%
2020/05/07	1	65.50	0	0.00	66.30	1	360	0.28%
2020/04/30	1	65.00	0	0.00	64.80	1	370	0.27%
2020/04/27	0	0.00	11	60.45	60.10	-11	381	-2.88%
2020/04/10	11	58.14	0	0.00	56.50	11	370	2.97%
2020/04/06	0	0.00	1	51.80	51.80	-1	371	-0.27%
2020/04/01	1	50.20	1	51.40	51.00	0	366	0.00%
2020/03/06	1	71.20	1	72.10	71.90	0	338	0.00%
2020/02/27	1	77.50	1	74.20	74.00	0	350	0.00%
2020/02/20	1	77.80	0	0.00	77.80	1	358	0.28%
2020/02/14	1	78.50	1	79.90	80.20	0	348	0.00%
2020/01/13	2	85.50	0	0.00	85.90	2	408	0.49%
2020/01/10	0	0.00	1	85.50	84.20	-1	420	-0.24%
2019/12/25	1	85.40	1	86.00	85.00	0	561	0.00%
2019/12/24	0	0.00	1	82.60	83.00	-1	577	-0.17%
2019/12/18	0	0.00	2	84.30	84.50	-2	727	-0.27%
2019/12/17	0	0.00	1	85.10	85.10	-1	769	-0.13%
2019/12/16	0	0.00	3	85.20	85.00	-3	839	-0.36%
2019/12/06	1	86.50	0	0.00	86.20	1	891	0.11%
2019/12/05	3	84.97	0	0.00	84.80	3	895	0.34%
2019/11/26	3	88.73	0	0.00	88.20	3	1,034	0.29%
2019/11/07	0	0.00	2	88.50	89.20	-2	1,217	-0.16%
2019/11/06	2	89.00	0	0.00	89.00	2	1,224	0.16%
2019/11/01	1	87.10	1	87.80	90.80	0	1,303	0.00%
2019/10/17	2	91.70	2	92.00	91.30	0	1,452	0.00%
2019/10/14	0	0.00	1	91.80	93.00	-1	1,537	-0.07%
2019/10/09	1	97.30	0	0.00	96.70	1	1,574	0.06%
2019/10/07	1	101.00	2	99.95	99.50	-1	1,564	-0.06%
2019/10/02	5	109.70	0	0.00	109.00	5	1,529	0.33%
2019/10/01	1	108.50	1	109.50	109.00	0	1,546	0.00%
2019/09/25	6	108.08	6	109.25	109.00	0	1,536	0.00%
2019/09/24	2	106.75	2	109.00	110.00	0	1,496	0.00%
2019/09/23	1	108.50	0	0.00	109.00	1	1,462	0.07%
2019/09/19	22	106.79	21	105.19	109.00	1	1,371	0.07%
2019/09/18	6	99.20	6	99.58	100.00	0	1,311	0.00%
2019/09/17	4	99.38	4	99.48	97.20	0	1,302	0.00%
2019/09/11	1	96.00	1	94.60	94.70	0	1,348	0.00%
2019/09/09	1	96.00	2	96.20	95.80	-1	1,450	-0.07%
2019/09/06	2	101.50	3	97.70	97.20	-1	1,490	-0.07%
2019/09/05	4	101.03	7	101.60	99.20	-3	1,584	-0.19%
2019/09/04	6	100.45	6	100.80	102.00	0	1,601	0.00%
2019/09/03	6	97.97	6	98.53	97.10	0	1,590	0.00%
2019/09/02	3	100.17	2	101.00	98.50	1	1,600	0.06%
2019/08/29	2	96.30	2	97.05	95.90	0	1,570	0.00%
2019/08/28	0	0.00	1	96.70	96.70	-1	1,564	-0.06%
2019/08/27	6	97.83	3	98.03	96.50	3	1,554	0.19%
2019/08/23	1	96.70	2	96.90	96.20	-1	1,530	-0.07%
2019/08/21	2	92.40	2	92.10	91.70	0	1,500	0.00%
2019/08/20	4	91.58	3	91.77	91.70	1	1,490	0.07%
2019/08/19	3	92.60	2	91.10	90.60	1	1,481	0.07%
2019/08/16	2	94.15	2	93.80	93.60	0	1,466	0.00%
2019/08/15	2	94.30	2	94.60	93.70	0	1,465	0.00%
2019/08/14	3	96.43	1	98.20	93.70	2	1,452	0.14%
2019/08/13	3	98.63	7	99.43	97.20	-4	1,429	-0.28%
2019/08/12	40	100.48	39	101.80	105.00	1	1,383	0.07%
2019/08/08	7	99.01	7	100.31	98.30	0	1,339	0.00%
2019/08/07	25	98.38	22	98.91	97.20	3	1,320	0.23%
2019/08/02	2	96.85	3	97.73	96.30	-1	1,222	-0.08%
2019/08/01	0	0.00	3	98.87	100.00	-3	1,203	-0.25%
2019/07/31	1	97.70	2	96.40	97.50	-1	1,181	-0.08%
2019/07/30	3	93.67	2	94.60	93.10	1	1,163	0.09%
2019/07/29	1	96.40	0	0.00	95.00	1	1,158	0.09%
2019/07/26	1	98.00	2	97.75	98.00	-1	1,151	-0.09%
2019/07/25	3	97.57	2	98.75	96.60	1	1,142	0.09%
2019/07/24	2	97.10	1	97.10	96.60	1	1,129	0.09%
2019/07/23	5	99.12	6	100.38	97.30	-1	1,115	-0.09%
2019/07/22	2	97.45	4	97.48	98.80	-2	1,068	-0.19%
2019/07/19	5	97.28	1	97.70	94.40	4	1,042	0.38%
2019/07/18	9	94.58	9	94.58	94.50	0	999	0.00%
2019/07/17	6	96.70	6	97.60	95.20	0	984	0.00%
2019/07/16	1	95.90	2	95.65	96.00	-1	943	-0.11%
2019/07/15	6	91.02	7	91.51	95.90	-1	888	-0.11%
2019/07/11	0	0.00	2	87.80	86.90	-2	818	-0.24%
2019/07/09	5	88.16	2	89.15	87.70	3	801	0.37%
2019/07/05	4	89.43	7.3	89.56	87.50	-3.3	773	-0.42%
2019/07/04	2	84.90	1	85.80	85.30	1	716	0.14%
2019/07/03	2	86.70	2	86.85	86.40	0	705	0.00%
2019/07/02	2	81.45	0	0.00	82.70	2	686	0.29%
2019/06/21	0	0.00	9	81.10	80.10	-9	628	-1.43%
2019/06/19	6	82.35	6	82.97	84.70	0	590	0.00%
2019/06/18	0	0.00	2	86.30	83.70	-2	535	-0.37%
2019/06/17	10	93.68	8	93.43	92.90	2	472	0.42%
2019/06/14	1	93.10	1	94.20	93.10	0	417	0.00%
2019/06/13	6	94.03	7	93.69	93.50	-1	369	-0.27%
2019/06/12	8	84.84	7	84.93	88.20	1	250	0.40%
2019/06/11	10	83.68	0	0.00	80.20	10	182	5.48%
2019/05/28	0	0.00	0.2	74.60	74.70	-0.2	134	-0.15%
2019/05/23	0	0.00	1	74.50	73.90	-1	131	-0.76%
2019/05/17	1	77.70	0	0.00	78.30	1	120	0.83%
2019/05/16	0	0.00	1	79.80	79.80	-1	119	-0.84%
2019/05/15	1	77.00	0	0.00	79.80	1	109	0.91%
2019/05/07	0	0.00	1	76.50	75.50	-1	87	-1.14%
2019/05/06	1	74.40	0	0.00	76.00	1	83	1.20%
2019/03/04	0	0.00	13	64.53	68.50	-13	108	-12.03%
2019/02/27	0	0.00	4	61.63	62.30	-4	102	-3.90%
2019/02/26	0	0.00	3	61.67	62.00	-3	102	-2.94%
2019/01/15	0	0.00	1	59.50	60.00	-1	85	-1.16%
2018/12/18	4	51.70	0	0.00	53.10	4	45	8.74%
2018/12/11	15	51.80	0	0.00	51.80	15	36	41.48%
2018/08/29	2	53.65	2	54.40	53.90	0	63	0.00%
2018/08/08	0	0.00	1	54.00	53.70	-1	42	-2.34%
2018/06/15	1	47.10	0	0.00	46.80	1	42	2.35%
2018/04/24	0	0.00	8	45.00	50.00	-8	38	-20.62%
2018/04/23	0	0.00	2	49.10	45.50	-2	30	-6.62%
2018/04/13	0.2	50.00	0	0.00	50.00	0.2	27	0.73%
2018/04/03	0	0.00	1	51.60	50.80	-1	29	-3.42%
2018/03/22	0	0.00	9	51.92	52.10	-9	29	-31.02%
2018/03/06	0	0.00	2	51.10	51.40	-2	28	-7.08%
2018/02/12	2	50.25	0	0.00	49.85	2	31	6.37%
2018/02/06	0	0.00	1	49.50	49.85	-1	30	-3.24%