傳奇 (4994)-富邦-新店券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	136.50	134.00	-2	872	-0.23%
2024/05/16	1	134.50	0	0.00	132.00	1	871	0.11%
2024/05/14	2	130.00	0	0.00	133.50	2	877	0.23%
2024/05/09	0	0.00	3	127.00	125.00	-3	830	-0.36%
2024/05/08	7	129.50	6	138.08	127.50	1	797	0.13%
2024/05/07	3	141.17	1.6	141.19	141.50	1.4	736	0.19%
2024/05/06	1	134.00	1	128.50	129.00	0	689	0.00%
2024/04/30	2	135.75	1	129.50	133.50	1	656	0.15%
2024/04/29	1	127.00	1	129.50	129.50	0	610	0.00%
2024/04/25	0	0.00	1	119.50	117.50	-1	584	-0.17%
2024/04/24	1	118.50	0	0.00	118.00	1	582	0.17%
2024/04/15	1	123.50	1	119.50	122.00	0	538	0.00%
2024/04/11	0	113.50	0	0.00	113.50	0	523	0.00%
2024/04/10	14	117.54	16.1	116.31	116.00	-2.1	514	-0.41%
2024/04/09	0	0.00	5	128.00	128.50	-5	493	-1.01%
2024/04/08	3.1	124.47	3	124.00	127.00	0.1	481	0.02%
2024/04/03	0	0.00	1	125.50	119.50	-1	467	-0.21%
2024/04/02	4	118.25	4	120.88	123.50	0	459	0.00%
2024/04/01	2.1	121.19	3	123.00	120.50	-0.9	453	-0.20%
2024/03/29	2	118.00	0	0.00	115.00	2	437	0.46%
2024/03/25	0	0.00	1	130.00	129.00	-1	418	-0.24%
2024/03/22	3	127.67	1	130.00	131.00	2	415	0.48%
2024/03/21	3	127.50	1	129.00	130.50	2	412	0.48%
2024/03/20	1	127.00	1	132.00	126.00	0	406	0.00%
2024/03/19	2	130.50	0	0.00	133.00	2	401	0.50%
2024/03/18	0	0.00	1	125.00	132.50	-1	393	-0.25%
2024/03/15	1	118.50	1	122.50	120.50	0	384	0.00%
2024/03/14	3	118.49	9	119.44	124.00	-6	377	-1.59%
2024/03/13	9	120.06	4	122.00	124.00	5	347	1.44%
2024/03/12	3	113.17	2	113.75	117.50	1	295	0.34%
2024/03/11	0	0.00	0.6	107.00	107.00	-0.6	228	-0.26%
2024/03/08	0	0.00	0.2	97.40	97.40	-0.2	193	-0.10%
2024/02/23	0	0.00	7	76.77	77.10	-7	155	-4.50%
2024/02/21	16	76.13	16	76.88	75.90	0	147	0.00%
2024/02/20	3	73.90	0	0.00	74.10	3	133	2.25%
2024/02/16	0.2	70.00	0	0.00	71.70	0.2	117	0.17%
2024/02/15	0	0.00	1	68.00	68.20	-1	103	-0.97%
2023/12/04	1	64.80	0	0.00	64.80	1	123	0.81%
2023/12/01	4	67.25	8	66.41	65.80	-4	120	-3.33%
2023/11/30	5	64.66	1	64.40	64.50	4	106	3.77%
2023/11/29	1	61.80	0	0.00	61.30	1	101	0.99%
2023/11/24	0	0.00	3	62.10	61.00	-3	99	-3.01%
2023/11/17	3	60.00	0	0.00	59.60	3	97	3.09%
2023/10/17	0.1	61.50	0	0.00	61.70	0.1	180	0.04%
2023/10/12	0.2	59.20	0	0.00	59.50	0.2	234	0.08%
2023/07/14	10	48.70	0	0.00	48.70	10	539	1.85%
2023/07/04	0	0.00	1	50.00	49.55	-1	432	-0.23%
2023/06/30	2	50.60	2	50.80	49.15	0	411	0.00%
2023/06/29	0	0.00	2	49.90	49.55	-2	391	-0.51%
2023/06/28	54	50.79	58	51.28	51.90	-4	375	-1.07%
2023/06/27	18	51.42	12	51.33	52.50	6	270	2.22%
2023/06/26	0	0.00	1	47.80	47.75	-1	234	-0.43%
2023/06/20	1	47.50	0	0.00	46.70	1	219	0.45%
2023/06/19	0	0.00	2	44.80	45.45	-2	211	-0.95%
2023/06/14	2	46.15	0	0.00	45.95	2	206	0.97%
2023/06/12	0	0.00	1	48.65	47.55	-1	211	-0.47%
2023/06/07	0	0.00	3	48.20	48.10	-3	213	-1.41%
2023/06/01	13	48.35	10	48.32	47.30	3	232	1.29%
2023/05/30	1	46.60	1	46.40	46.10	0	208	0.00%
2023/05/25	1	45.50	0	0.00	45.50	1	204	0.49%
2023/05/24	0	0.00	1	47.00	47.10	-1	202	-0.49%
2023/05/18	2	50.45	1	49.40	49.95	1	194	0.51%
2023/05/03	1	47.35	1	46.95	47.00	0	186	0.00%
2023/04/17	0	0.00	1	47.10	46.40	-1	185	-0.54%
2023/04/06	0	0.00	1	47.45	47.55	-1	188	-0.53%
2023/02/03	0	0.00	2	41.90	41.90	-2	95	-2.09%
2023/01/11	1	41.70	0	0.00	41.45	1	95	1.04%
2023/01/09	0	0.00	3	41.40	41.60	-3	95	-3.13%
2023/01/05	1	42.65	2	42.65	41.50	-1	95	-1.04%
2022/12/29	1	41.00	1	41.75	40.80	0	87	0.00%
2022/12/06	1	42.90	0	0.00	42.40	1	76	1.30%
2022/11/21	1	43.80	1	42.90	42.00	0	71	0.00%
2022/11/15	0	0.00	1	40.90	40.90	-1	61	-1.62%
2022/10/26	0	0.00	1	39.50	39.85	-1	72	-1.38%
2022/10/25	1	39.35	2	39.00	39.35	-1	71	-1.40%
2022/09/30	0	0.00	2	38.55	38.55	-2	77	-2.59%
2022/09/23	0	0.00	4	39.30	38.50	-4	84	-4.72%
2022/09/16	0	0.00	3	39.50	39.80	-3	87	-3.42%
2022/09/15	0	0.00	2	40.20	40.00	-2	89	-2.23%
2022/08/31	1	42.50	0	0.00	41.80	1	116	0.86%
2022/08/30	1	41.05	1	41.60	41.50	0	119	0.00%
2022/08/26	2	42.15	2	42.15	42.05	0	120	0.00%
2022/08/24	1	41.95	0	0.00	41.85	1	123	0.81%
2022/08/17	4	43.81	1	44.00	43.50	3	145	2.06%
2022/08/16	0	0.00	1	41.80	41.55	-1	140	-0.71%
2022/08/03	0	0.00	2	39.88	39.60	-2	160	-1.25%
2022/07/29	0	0.00	4	41.20	41.05	-4	165	-2.41%
2022/07/27	0	0.00	2	40.88	41.00	-2	168	-1.19%
2022/06/14	1	46.60	0	0.00	46.75	1	517	0.19%
2022/05/23	1	47.05	1	46.90	46.80	0	498	0.00%
2022/05/12	1	42.45	0	0.00	42.30	1	497	0.20%
2022/04/29	0	0.00	1	45.25	45.20	-1	516	-0.19%
2022/04/27	1	44.60	0	0.00	44.60	1	521	0.19%
2022/04/22	2	54.20	2	54.65	53.50	0	508	0.00%
2022/04/20	0	0.00	1	53.80	53.30	-1	501	-0.20%
2022/04/15	1	52.40	0	0.00	52.10	1	553	0.18%
2022/04/14	5	56.80	10	55.16	52.70	-5	636	-0.79%
2022/04/13	5	55.30	13	55.02	55.30	-8	638	-1.25%
2022/04/12	1	50.30	0	0.00	50.30	1	626	0.16%
2022/04/11	3	52.07	0	0.00	52.00	3	648	0.46%
2022/04/08	0	0.00	3	55.10	54.20	-3	744	-0.40%
2022/04/07	3	55.90	0	0.00	56.10	3	714	0.42%
2022/04/01	1	45.40	0	0.00	46.40	1	651	0.15%
2022/03/30	0	0.00	2	46.10	46.00	-2	668	-0.30%
2022/03/15	1	42.70	0	0.00	42.25	1	1,060	0.09%
2022/02/25	2	47.65	11	47.03	47.45	-9	1,026	-0.88%
2022/02/24	5	48.46	0	0.00	46.90	5	1,022	0.49%
2022/02/23	1	48.95	0	0.00	49.10	1	1,018	0.10%
2022/02/22	1	49.45	0	0.00	48.95	1	1,016	0.10%
2022/02/21	1	49.00	0	0.00	48.95	1	1,013	0.10%
2022/02/11	1	51.00	0	0.00	50.70	1	996	0.10%
2022/02/09	1	53.20	1	52.60	52.20	0	989	0.00%
2022/01/25	0	0.00	1	51.30	50.30	-1	970	-0.10%
2022/01/19	6	56.03	4	54.23	53.60	2	947	0.21%
2022/01/17	22	54.05	22	53.40	53.60	0	920	0.00%
2022/01/14	0	0.00	1	52.80	52.80	-1	913	-0.11%
2022/01/13	8	54.80	8	55.09	55.00	0	906	0.00%
2022/01/12	12	54.74	13	55.15	56.10	-1	900	-0.11%
2022/01/11	12	59.14	10	59.21	55.60	2	883	0.23%
2022/01/10	26	61.47	26	61.72	61.00	0	850	0.00%
2022/01/07	10	64.69	14.1	64.92	63.80	-4.1	811	-0.50%
2022/01/06	14	62.92	9	62.67	61.80	5	721	0.69%
2022/01/05	0	0.00	29	60.81	60.80	-29	683	-4.24%
2022/01/04	28	62.95	15	63.17	63.50	13	667	1.95%
2022/01/03	64	67.44	70	68.36	65.30	-6	636	-0.94%
2021/12/30	51	63.26	31	64.21	65.00	20	517	3.86%
2021/12/29	0	0.00	28	59.16	59.10	-28	458	-6.11%
2021/12/27	5	59.58	5	59.56	59.10	0	447	0.00%
2021/12/24	30	60.08	0	0.00	60.40	30	438	6.84%
2021/12/23	0	0.00	1	62.20	61.40	-1	424	-0.24%
2021/12/21	13	67.45	28	67.59	64.80	-15	390	-3.84%
2021/12/20	42.1	71.38	48	70.78	68.00	-6	312	-1.90%
2021/12/17	26	67.50	11	65.38	67.50	15	183	8.16%
2021/12/16	5	61.40	10	62.14	61.40	-5	105	-4.73%
2021/12/15	26	64.20	13	63.65	64.00	13	85	15.26%
2021/12/14	1	57.70	2	58.25	58.60	-1	30	-3.30%
2021/09/14	1	56.90	0	0.00	56.70	1	45	2.20%
2021/09/09	1	55.10	0	0.00	53.80	1	48	2.05%
2021/09/08	1	55.60	1	53.50	54.10	0	48	0.00%
2021/07/30	0	0.00	3	60.80	60.50	-3	80	-3.73%
2021/07/29	0	0.00	2	60.90	61.00	-2	80	-2.47%
2021/07/26	3	61.50	0	0.00	61.30	3	87	3.44%
2021/06/18	1	62.60	0	0.00	62.50	1	150	0.66%
2021/05/04	1	70.20	0	0.00	70.10	1	160	0.62%
2021/05/03	2	75.90	0	0.00	74.50	2	158	1.26%
2021/04/29	2	77.70	0	0.00	77.60	2	159	1.25%
2021/04/28	0	0.00	2	80.50	78.40	-2	160	-1.25%
2021/04/26	2	78.00	0	0.00	78.00	2	159	1.25%
2021/04/12	1	82.50	0	0.00	82.00	1	157	0.63%
2021/03/29	1	77.70	0	0.00	77.90	1	148	0.67%
2021/03/15	1	74.20	0	0.00	74.70	1	134	0.74%
2021/03/05	0	0.00	3	76.00	75.60	-3	126	-2.36%
2021/03/03	3	78.20	0	0.00	78.40	3	127	2.35%
2021/01/15	1	71.60	0	0.00	71.50	1	130	0.77%
2020/12/31	0	0.00	5	78.40	76.90	-5	109	-4.58%
2020/12/30	5	77.50	0	0.00	77.50	5	95	5.24%
2020/10/27	0	0.00	1	60.10	60.10	-1	55	-1.79%
2020/09/14	1	62.00	1	61.70	61.90	0	169	0.00%
2020/09/04	0	0.00	1	63.30	63.90	-1	183	-0.55%
2020/08/26	1	65.60	0	0.00	65.00	1	197	0.51%
2020/08/25	0	0.00	4	63.40	64.70	-4	198	-2.01%
2020/08/19	0	0.00	1	63.30	62.10	-1	213	-0.47%
2020/07/28	0	0.00	2	61.40	61.70	-2	245	-0.82%
2020/07/06	1	73.30	1	73.70	73.10	0	297	0.00%
2020/06/29	0	0.00	1	72.60	72.20	-1	316	-0.32%
2020/06/23	1	74.34	3.1	73.10	73.80	-2	310	-0.65%
2020/06/22	1	73.30	1	74.90	75.50	0	298	0.00%
2020/06/19	3	67.70	1	68.10	68.70	2	279	0.72%
2020/06/18	1	66.80	0	0.00	66.70	1	274	0.36%
2020/04/29	1	64.20	1	64.60	64.20	0	374	0.00%
2020/04/28	0.1	66.00	0.1	66.00	59.80	0	373	0.00%
2020/04/14	1	59.90	1	58.40	58.50	0	376	0.00%
2020/04/13	1	59.90	2	59.45	58.10	-1	375	-0.27%
2020/04/10	1	58.00	0	0.00	56.50	1	370	0.27%
2020/04/07	0.1	56.60	0.1	56.60	55.50	0	382	0.00%
2020/04/01	1.1	48.93	1.1	50.40	51.00	0	366	-0.01%
2020/03/26	0	0.00	2	42.55	45.20	-2	363	-0.55%
2020/03/25	2	45.70	0	0.00	45.20	2	362	0.55%
2020/03/23	0.1	39.55	0	0.00	39.55	0.1	362	0.02%
2020/03/17	0	0.00	1	44.75	44.00	-1	372	-0.27%
2020/03/16	5	51.20	0	0.00	46.85	5	368	1.36%
2020/03/13	0	0.00	3	50.30	50.20	-3	360	-0.83%
2020/03/12	0	0.00	2	56.30	55.60	-2	352	-0.57%
2020/03/11	1	64.90	1	65.00	61.70	0	346	0.00%
2020/03/10	0	0.00	1	61.80	64.00	-1	348	-0.29%
2020/03/04	3	72.30	0	0.00	72.70	3	342	0.88%
2020/03/02	1	72.50	0	0.00	72.50	1	345	0.29%
2020/02/17	6	82.13	3	82.20	80.80	3	362	0.83%
2020/02/14	3	80.37	2	80.10	80.20	1	348	0.29%
2020/02/07	0	0.00	1	76.10	74.50	-1	372	-0.27%
2020/02/06	1	73.20	0	0.00	74.50	1	373	0.27%
2020/02/05	0	0.00	1	73.00	72.40	-1	378	-0.26%
2020/02/04	1	71.90	0	0.00	72.60	1	393	0.25%
2020/02/03	3	71.43	0	0.00	70.80	3	396	0.76%
2020/01/31	1	79.80	0	0.00	78.40	1	393	0.25%
2020/01/30	3	81.10	4	80.50	80.10	-1	401	-0.25%
2020/01/14	0	0.00	13	85.60	85.90	-13	406	-3.19%
2020/01/13	0	0.00	1	85.20	85.90	-1	408	-0.25%
2020/01/10	0	0.00	1	85.10	84.20	-1	420	-0.24%
2020/01/08	1	84.30	0	0.00	83.00	1	425	0.24%
2020/01/07	10	84.08	0	0.00	83.80	10	433	2.31%
2020/01/02	1	89.20	11	87.34	87.20	-10	474	-2.11%
2019/12/31	16	88.02	0	0.00	87.50	16	511	3.13%
2019/12/20	1	83.90	0	0.00	83.50	1	633	0.16%
2019/12/12	2	88.20	3	88.27	86.80	-1	891	-0.11%
2019/12/09	0	0.00	1	87.00	86.90	-1	883	-0.11%
2019/12/06	1	86.30	0	0.00	86.20	1	891	0.11%
2019/11/26	2	88.20	1	87.90	88.20	1	1,034	0.10%
2019/11/22	1	87.20	0	0.00	86.90	1	1,057	0.09%
2019/11/21	1	86.30	1	86.70	86.70	0	1,064	0.00%
2019/11/19	1	87.30	0	0.00	86.90	1	1,090	0.09%
2019/11/12	0	0.00	1	87.80	88.60	-1	1,118	-0.09%
2019/11/11	1	89.30	1	87.20	85.40	0	1,134	0.00%
2019/11/06	0	0.00	1	90.40	89.00	-1	1,224	-0.08%
2019/11/05	1	91.00	0	0.00	89.50	1	1,296	0.08%
2019/11/04	0	89.20	0	0.00	88.70	0	1,303	0.00%
2019/10/31	2	87.20	2	87.20	86.40	0	1,307	0.00%
2019/10/29	7	87.11	6	87.27	86.70	1	1,339	0.07%
2019/10/24	1	91.90	0	0.00	93.80	1	1,343	0.07%
2019/10/21	3	92.97	0	0.00	92.80	3	1,404	0.21%
2019/10/14	4	91.70	0	0.00	93.00	4	1,537	0.26%
2019/10/09	3	97.80	0	0.00	96.70	3	1,574	0.19%
2019/10/07	2	101.85	9	100.44	99.50	-7	1,564	-0.45%
2019/10/04	0	0.00	1	109.50	110.50	-1	1,521	-0.07%
2019/10/03	0	0.00	1	109.50	110.00	-1	1,524	-0.07%
2019/10/02	2	109.00	2	110.50	109.00	0	1,529	0.00%
2019/10/01	1	109.00	1	111.50	109.00	0	1,546	0.00%
2019/09/27	3	109.00	6	108.50	109.50	-3	1,543	-0.19%
2019/09/26	2	106.50	1	108.50	106.50	1	1,538	0.06%
2019/09/25	3	108.17	3	111.00	109.00	0	1,536	0.00%
2019/09/24	1	107.00	4	109.25	110.00	-3	1,496	-0.20%
2019/09/23	5	110.10	5	110.00	109.00	0	1,462	0.00%
2019/09/20	5	104.40	4	105.50	104.50	1	1,410	0.07%
2019/09/19	21	104.71	24	105.20	109.00	-3	1,371	-0.22%
2019/09/18	4	100.03	2	99.15	100.00	2	1,311	0.15%
2019/09/17	16	98.73	13	99.08	97.20	3	1,302	0.23%
2019/09/10	2	93.90	0	0.00	94.50	2	1,406	0.14%
2019/09/09	1	95.80	0	0.00	95.80	1	1,450	0.07%
2019/09/05	3	105.17	0	0.00	99.20	3	1,584	0.19%
2019/09/04	6	101.67	7	102.29	102.00	-1	1,601	-0.06%
2019/09/02	2	99.70	2	99.65	98.50	0	1,600	0.00%
2019/08/19	1	90.30	1	91.20	90.60	0	1,481	0.00%
2019/08/14	1	97.90	18	95.47	93.70	-17	1,452	-1.17%
2019/08/13	29	98.22	15	98.94	97.20	14	1,429	0.98%
2019/08/12	9	103.27	8	102.38	105.00	1	1,383	0.07%
2019/08/08	9	98.54	9	99.94	98.30	0	1,339	0.00%
2019/08/07	19	97.65	14	98.07	97.20	5	1,320	0.38%
2019/08/06	10	93.37	0	0.00	96.20	10	1,245	0.80%
2019/08/01	1	97.50	5	98.42	100.00	-4	1,203	-0.33%
2019/07/31	4	97.13	2	97.45	97.50	2	1,181	0.17%
2019/07/30	0	0.00	2	94.60	93.10	-2	1,163	-0.17%
2019/07/26	0	0.00	1	97.80	98.00	-1	1,151	-0.09%
2019/07/24	7	97.00	8	97.50	96.60	-1	1,129	-0.09%
2019/07/23	6	99.90	4	99.70	97.30	2	1,115	0.18%
2019/07/22	1	98.70	0	0.00	98.80	1	1,068	0.09%
2019/07/19	34	96.56	34	96.86	94.40	0	1,042	0.00%
2019/07/18	1	94.60	1	95.50	94.50	0	999	0.00%
2019/07/17	4	96.08	12	96.22	95.20	-8	984	-0.81%
2019/07/16	12	94.99	17	95.48	96.00	-5	943	-0.53%
2019/07/15	16	92.06	8	94.59	95.90	8	888	0.90%
2019/07/12	1	88.10	0	0.00	87.20	1	825	0.12%
2019/07/09	1	88.50	4	88.13	87.70	-3	801	-0.37%
2019/07/08	3	88.77	1	89.30	88.50	2	789	0.25%
2019/07/05	11	89.88	12	90.16	87.50	-1	773	-0.13%
2019/07/04	2	85.95	0.5	85.10	85.30	1.5	716	0.21%
2019/07/03	5	86.58	5	86.70	86.40	0	705	0.00%
2019/06/24	0.3	82.00	0	0.00	82.10	0.3	641	0.05%
2019/06/20	3	84.20	3	84.20	83.00	0	609	0.00%
2019/06/19	49	82.40	49	82.75	84.70	0	590	0.00%
2019/06/18	35	85.89	40	86.09	83.70	-5	535	-0.93%
2019/06/17	2	91.50	5	93.32	92.90	-3	472	-0.64%
2019/06/14	30	93.07	29	93.02	93.10	1	417	0.24%
2019/06/13	80	93.40	85	93.32	93.50	-5	369	-1.35%
2019/06/12	25	85.63	13	84.54	88.20	12	250	4.79%
2019/06/11	4	83.75	16	81.99	80.20	-12	182	-6.57%
2019/06/10	14	80.75	2	80.90	80.90	12	150	7.98%
2019/05/30	0	0.00	1	75.50	76.10	-1	134	-0.75%
2019/05/16	0	0.00	1	80.00	79.80	-1	119	-0.84%
2019/05/15	2	78.00	1	77.40	79.80	1	109	0.91%
2019/05/13	0	0.00	1	73.50	73.50	-1	100	-1.00%
2019/05/09	0	0.00	2	75.10	74.00	-2	94	-2.13%
2019/05/08	0	0.00	2	73.35	73.40	-2	91	-2.20%
2019/05/07	5	75.38	1	75.00	75.50	4	87	4.56%
2019/05/06	1	75.50	0	0.00	76.00	1	83	1.20%
2019/05/02	1	68.00	0	0.00	68.00	1	69	1.44%
2019/03/25	0	0.00	1	63.80	63.00	-1	107	-0.93%
2019/03/22	0	0.00	1	64.90	64.00	-1	108	-0.92%
2019/03/21	1	63.50	0	0.00	63.70	1	111	0.90%
2019/03/07	1	70.00	2	69.15	67.70	-1	113	-0.88%
2019/03/05	0	0.00	2	67.40	66.00	-2	111	-1.80%
2019/02/15	1	62.00	0	0.00	61.80	1	95	1.04%
2019/01/24	2	58.75	0	0.00	58.60	2	89	2.24%
2019/01/09	0	0.00	2	66.70	62.90	-2	78	-2.54%
2018/12/28	1	59.90	1	59.10	60.80	0	62	0.00%
2018/12/26	0	0.00	2	59.60	59.80	-2	57	-3.50%
2018/11/26	0	0.00	4	43.04	43.00	-4	29	-13.64%
2018/11/20	0	0.00	1	42.70	41.50	-1	32	-3.09%
2018/11/16	0	0.00	1	42.30	41.50	-1	33	-3.00%
2018/11/01	2	39.70	0	0.00	40.00	2	61	3.26%
2018/10/15	4	40.20	3	41.07	41.05	1	68	1.46%
2018/10/11	3	43.07	0	0.00	42.95	3	67	4.44%
2018/08/17	1	52.70	0	0.00	52.60	1	57	1.73%
2018/08/14	2	52.00	0	0.00	52.00	2	52	3.83%
2018/08/06	0	0.00	4	45.88	46.50	-4	31	-12.70%
2018/07/06	2	43.60	0	0.00	43.80	2	43	4.57%
2018/07/05	2	45.03	0	0.00	45.05	2	43	4.58%
2018/05/29	1	47.60	2	47.45	47.50	-1	43	-2.31%
2018/05/25	1	48.80	0	0.00	47.75	1	43	2.32%