傳奇 (4994)-富邦-嘉義券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	125.50	1	126.50	126.50	0	675	0.00%
2024/04/30	5.1	131.83	5	134.20	133.50	0.1	656	0.02%
2024/04/29	0	0.00	3	129.50	129.50	-3	610	-0.49%
2024/04/24	1	121.50	1	124.50	118.00	0	582	0.00%
2024/04/12	0	0.00	6	115.50	119.00	-6	531	-1.13%
2024/04/11	0	0.00	5	113.00	113.50	-5	523	-0.96%
2024/04/10	13	118.50	13	116.00	116.00	0	514	0.00%
2024/04/01	2	119.50	1.2	124.42	120.50	0.8	453	0.18%
2024/03/29	2.1	119.70	1	124.00	115.00	1.1	437	0.26%
2024/03/28	0	0.00	2	121.50	121.00	-2	431	-0.46%
2024/03/27	7	125.43	1.6	124.25	122.00	5.4	427	1.27%
2024/03/26	1.1	128.99	0	0.00	124.00	1.1	423	0.25%
2024/03/22	1	126.50	1	129.00	131.00	0	415	0.00%
2024/03/21	0	0.00	4	131.25	130.50	-4	412	-0.97%
2024/03/20	1.1	125.67	22	127.89	126.00	-20.9	406	-5.14%
2024/03/19	16	132.31	8	130.69	133.00	8	401	1.99%
2024/03/18	15	124.17	7	128.79	132.50	8	393	2.03%
2024/03/15	6	119.00	0	0.00	120.50	6	384	1.56%
2024/03/14	13	121.96	3	121.33	124.00	10	377	2.65%
2024/03/13	19	119.97	31	120.06	124.00	-12	347	-3.45%
2024/03/12	14	111.86	49.3	111.95	117.50	-35.3	295	-11.91%
2024/03/11	62	106.60	15.5	106.52	107.00	46.5	228	20.35%
2024/03/08	0	0.00	2.6	97.40	97.40	-2.6	193	-1.34%
2024/03/01	2	84.80	2	83.00	83.00	0	172	0.00%
2024/02/26	0	0.00	1	77.70	79.00	-1	158	-0.63%
2024/02/23	1	77.80	1	77.90	77.10	0	155	0.00%
2024/02/21	3	77.23	2	77.70	75.90	1	147	0.68%
2024/02/16	2	70.10	5	70.00	71.70	-3	117	-2.56%
2024/02/15	5	68.20	0	0.00	68.20	5	103	4.83%
2024/01/23	0	0.00	0	61.80	61.40	0	84	-0.03%
2023/12/05	0	0.00	2	64.60	64.50	-2	125	-1.60%
2023/12/01	0	0.00	2	69.60	65.80	-2	120	-1.67%
2023/11/30	0	0.00	1	61.80	64.50	-1	106	-0.94%
2023/11/27	1	60.40	0	0.00	60.20	1	100	1.00%
2023/11/24	1	61.70	0	0.00	61.00	1	99	1.00%
2023/09/22	0	0.00	1	39.90	39.65	-1	289	-0.35%
2023/07/20	1	45.90	1	45.90	45.70	0	554	0.00%
2023/07/13	1	47.65	2	48.48	49.20	-1	533	-0.19%
2023/07/07	1	48.35	1	48.10	47.85	0	504	0.00%
2023/07/06	1	49.55	3.2	51.28	48.95	-2.2	492	-0.45%
2023/07/05	3	51.33	1	52.00	51.00	2	457	0.44%
2023/07/04	0	0.00	1	50.10	49.55	-1	432	-0.23%
2023/06/30	0.1	51.60	1	50.40	49.15	-0.9	411	-0.22%
2023/06/28	13.2	52.04	139	51.53	51.90	-125.8	375	-33.54%	大賣/鉅額交易
2023/06/27	131	52.45	4	50.88	52.50	127	270	46.91%	大買/鉅額交易
2023/06/21	0	0.00	1	46.35	46.00	-1	221	-0.45%
2023/06/19	0	0.00	1	45.00	45.45	-1	211	-0.47%
2023/06/14	0	0.00	3	46.55	45.95	-3	206	-1.45%
2023/06/09	1	48.45	1	48.45	48.25	0	214	0.00%
2023/06/08	1	47.65	0	0.00	47.15	1	213	0.47%
2023/06/02	3	48.48	0	0.00	46.50	3	236	1.27%
2023/06/01	5	48.84	5	49.07	47.30	0	232	0.00%
2023/05/31	36	46.35	36	49.00	46.60	0	218	0.00%
2023/05/24	1	47.10	0	0.00	47.10	1	202	0.49%
2023/05/18	0	0.00	2	49.95	49.95	-2	194	-1.03%
2023/03/20	0	0.00	1	46.65	47.25	-1	173	-0.58%
2023/03/09	2	48.85	0	0.00	46.35	2	141	1.41%
2023/01/05	2	42.08	2	42.08	41.50	0	95	0.00%
2022/12/29	6	41.40	6	41.46	40.80	0	87	0.00%
2022/12/06	2	43.48	2	43.75	42.40	0	76	0.00%
2022/12/02	1	42.35	0	0.00	42.40	1	71	1.40%
2022/11/18	3	41.95	4	41.95	41.70	-1	65	-1.53%
2022/11/16	1	40.40	0	0.00	39.90	1	61	1.64%
2022/10/25	0	0.00	0.3	38.20	39.35	-0.3	71	-0.43%
2022/10/24	0	0.00	1	39.40	38.35	-1	69	-1.43%
2022/10/20	0	0.00	0.3	38.50	38.40	-0.3	70	-0.36%
2022/10/19	1	38.45	0	0.00	38.50	1	70	1.42%
2022/10/18	0	0.00	1	38.20	38.50	-1	70	-1.43%
2022/08/17	3	43.93	4	44.14	43.50	-1	145	-0.69%
2022/07/26	0	0.00	1	41.40	41.20	-1	169	-0.59%
2022/07/25	1	42.95	0	0.00	42.50	1	170	0.59%
2022/07/14	0	0.00	1	39.90	40.00	-1	254	-0.39%
2022/07/12	0	0.00	0	40.35	38.60	0	271	0.00%
2022/07/11	0	0.00	0.1	40.65	40.80	-0.1	275	-0.04%
2022/06/15	0	0.00	1	46.70	47.10	-1	515	-0.19%
2022/06/14	5	47.35	5	47.93	46.75	0	517	0.00%
2022/06/13	1	46.50	0	0.00	46.60	1	514	0.19%
2022/06/09	12	48.55	13	48.75	48.80	-1	515	-0.19%
2022/06/02	1	47.45	2	46.80	47.10	-1	508	-0.20%
2022/05/31	0	0.00	1	47.70	47.50	-1	510	-0.20%
2022/05/27	1	47.20	0	0.00	47.00	1	511	0.20%
2022/05/26	11	48.03	12	48.68	47.35	-1	512	-0.20%
2022/05/25	2	49.25	0	0.00	47.85	2	506	0.40%
2022/05/23	0	0.00	1	47.00	46.80	-1	498	-0.20%
2022/04/26	0	0.00	1	46.90	46.70	-1	537	-0.19%
2022/04/25	13	53.00	17	50.69	48.55	-4	530	-0.75%
2022/04/22	20	55.55	20	54.93	53.50	0	508	0.00%
2022/04/14	17.1	55.28	17.1	55.59	52.70	0	636	0.00%
2022/04/13	40	53.00	40	54.32	55.30	0	638	0.00%
2022/04/12	0	0.00	1	51.00	50.30	-1	626	-0.16%
2022/04/11	0	0.00	0.1	54.50	52.00	-0.1	648	-0.01%
2022/04/08	22	56.06	19	56.31	54.20	3	744	0.41%
2022/04/07	31.1	53.71	73	54.00	56.10	-41.9	714	-5.87%
2022/04/06	47	50.97	2	50.90	51.00	45	660	6.81%
2022/03/30	0	46.50	0	46.00	46.00	0	668	0.00%
2022/03/24	0	0.00	0	44.05	44.05	0	902	0.00%
2022/03/15	0	42.80	0	0.00	42.25	0	1,060	0.00%
2022/03/14	0	44.30	0	0.00	44.15	0	1,056	0.00%
2022/03/09	1	45.60	0	0.00	46.10	1	1,049	0.10%
2022/03/08	0	44.90	0.1	44.73	45.55	-0.1	1,047	-0.01%
2022/03/04	1	47.50	0	0.00	47.30	1	1,038	0.10%
2022/02/24	0	46.90	0	47.50	46.90	0	1,022	0.00%
2022/02/22	0	0.00	1	49.75	48.95	-1	1,016	-0.10%
2022/02/21	1	48.85	0	0.00	48.95	1	1,013	0.10%
2022/02/18	0	49.00	0	0.00	48.85	0	1,011	0.00%
2022/02/17	0	50.00	0	0.00	49.40	0	1,008	0.00%
2022/02/11	0	51.20	0	0.00	50.70	0	996	0.00%
2022/02/10	0	51.70	0	0.00	51.20	0	994	0.00%
2022/02/09	10	53.18	7	53.66	52.20	3	989	0.30%
2022/01/26	0	0.00	0	50.40	50.10	0	973	0.00%
2022/01/25	0	51.30	1	51.10	50.30	-1	970	-0.10%
2022/01/19	23	55.47	22	55.19	53.60	1	947	0.10%
2022/01/17	4	54.38	4	54.28	53.60	0	920	0.00%
2022/01/14	4	52.43	8	52.43	52.80	-4	913	-0.43%
2022/01/13	5	55.42	5	55.00	55.00	0	906	0.00%
2022/01/12	6	55.13	6.2	54.59	56.10	-0.2	900	-0.02%
2022/01/11	13.1	57.57	16.5	57.57	55.60	-3.4	883	-0.38%
2022/01/10	35	63.65	34	63.54	61.00	1	850	0.12%
2022/01/07	227	65.47	224	65.93	63.80	3	811	0.37%	大買/大賣/
2022/01/06	55	63.25	55	63.77	61.80	0	721	0.00%
2022/01/05	4.1	61.91	5	61.69	60.80	-1	683	-0.14%
2022/01/04	2.2	62.84	2	63.30	63.50	0.2	667	0.03%
2022/01/03	176.1	68.81	171	69.06	65.30	5	636	0.79%	大買/大賣/
2021/12/30	30	63.91	30	64.35	65.00	0	517	0.00%
2021/12/24	1	60.19	2	59.50	60.40	-1	438	-0.23%
2021/12/23	0.1	61.71	0	0.00	61.40	0.1	424	0.02%
2021/12/22	8	63.82	12	63.68	63.90	-4	408	-0.98%
2021/12/21	109	66.56	130.2	66.63	64.80	-21.2	390	-5.43%	大買/大賣/
2021/12/20	121.6	70.47	94	71.07	68.00	27.6	312	8.83%	大買/
2021/12/17	87	66.42	103.1	66.23	67.50	-16.1	183	-8.76%	大賣/
2021/12/16	16	61.13	11	61.19	61.40	5	105	4.73%
2021/12/15	94.1	64.18	82	63.08	64.00	12.1	85	14.20%
2021/12/14	0	0.00	1	53.80	58.60	-1	30	-3.30%
2021/08/19	1	50.00	0	0.00	49.50	1	52	1.91%
2021/08/06	0	0.00	0.4	60.60	60.40	-0.4	69	-0.53%
2021/07/21	0	0.00	4	61.00	60.90	-4	91	-4.39%
2021/06/25	1	65.90	0	0.00	65.60	1	152	0.66%
2021/06/24	1	66.00	0	0.00	65.70	1	152	0.66%
2021/06/22	1	63.80	1	63.80	63.80	0	149	0.00%
2021/06/15	0	0.00	2	64.10	64.40	-2	160	-1.25%
2021/05/18	0	0.00	2	65.15	66.90	-2	180	-1.11%
2021/05/17	2	67.10	0	0.00	67.00	2	177	1.13%
2021/05/14	2	61.50	0	0.00	61.40	2	169	1.18%
2021/04/12	0	0.00	9	84.19	82.00	-9	157	-5.71%
2021/04/08	4	83.75	4	84.40	85.80	0	158	0.00%
2021/03/18	5	77.90	5	78.12	77.70	0	138	0.00%
2021/03/09	1	77.20	0	0.00	76.50	1	133	0.75%
2021/03/05	5	76.42	0	0.00	75.60	5	126	3.94%
2021/03/04	1	77.80	0	0.00	78.40	1	128	0.78%
2021/01/04	0	0.00	7	77.14	77.50	-7	113	-6.15%
2020/12/31	0	0.00	2	78.00	76.90	-2	109	-1.83%
2020/12/30	1	76.50	2	77.15	77.50	-1	95	-1.05%
2020/12/10	1	70.00	0	0.00	70.00	1	76	1.31%
2020/12/07	2	73.50	0	0.00	74.30	2	72	2.75%
2020/11/25	0	0.00	2	72.30	72.40	-2	67	-2.97%
2020/11/24	2	71.80	0	0.00	71.60	2	67	2.98%
2020/08/05	0	0.00	1	64.90	65.80	-1	231	-0.43%
2020/07/24	2	63.65	1	64.30	63.30	1	256	0.39%
2020/07/17	0	0.00	1	70.70	68.90	-1	268	-0.37%
2020/07/13	1	70.50	0	0.00	70.50	1	277	0.36%
2020/06/24	1	74.90	1	75.20	73.40	0	313	0.00%
2020/06/23	0	0.00	12	72.96	73.80	-12	310	-3.87%
2020/06/22	12	75.43	2	73.25	75.50	10	298	3.35%
2020/06/19	0	0.00	1	67.80	68.70	-1	279	-0.36%
2020/06/18	0	0.00	5	67.00	66.70	-5	274	-1.82%
2020/06/15	5	64.00	1	64.00	64.20	4	276	1.45%
2020/06/12	1	62.80	0	0.00	62.50	1	278	0.36%
2020/06/11	1	63.80	0	0.00	63.90	1	284	0.35%
2020/06/09	2	66.40	0	0.00	65.80	2	301	0.66%
2020/05/28	4	67.30	4	67.68	64.30	0	323	0.00%
2020/05/04	0	0.00	1	62.00	63.50	-1	368	-0.27%
2020/04/24	4	58.88	4	59.28	58.50	0	377	0.00%
2020/04/13	1	60.20	1	60.20	58.10	0	375	0.00%
2020/04/09	1	56.60	1	55.90	55.30	0	366	0.00%
2020/03/24	0	0.00	1	41.80	41.65	-1	361	-0.28%
2020/03/20	1	41.45	0	0.00	40.95	1	362	0.28%
2020/03/19	0	0.00	1	40.05	40.05	-1	360	-0.28%
2020/03/18	1	45.20	0	0.00	44.50	1	361	0.28%
2020/02/17	5	82.02	4	82.15	80.80	1	362	0.28%
2020/02/04	0	0.00	1	71.80	72.60	-1	393	-0.25%
2020/02/03	0	0.00	10	71.65	70.80	-10	396	-2.52%
2020/01/17	0	0.00	1	85.60	85.60	-1	403	-0.25%
2020/01/16	1	84.80	0	0.00	84.80	1	407	0.25%
2020/01/15	1	86.10	0	0.00	85.60	1	409	0.24%
2020/01/13	0	0.00	1	85.10	85.90	-1	408	-0.25%
2020/01/10	1	84.20	0	0.00	84.20	1	420	0.24%
2020/01/09	0	0.00	1	85.20	83.60	-1	418	-0.24%
2020/01/08	1	83.80	1	84.90	83.00	0	425	0.00%
2020/01/02	7	88.91	8	89.28	87.20	-1	474	-0.21%
2019/12/31	13	88.42	4	88.00	87.50	9	511	1.76%
2019/12/25	2	84.95	1	86.80	85.00	1	561	0.18%
2019/12/13	1	85.20	0	0.00	84.90	1	859	0.12%
2019/12/12	8	89.03	7	89.14	86.80	1	891	0.11%
2019/11/21	11	85.70	11	86.04	86.70	0	1,064	0.00%
2019/11/19	1	87.40	1	87.40	86.90	0	1,090	0.00%
2019/11/15	0	0.00	20	85.13	85.50	-20	1,096	-1.82%
2019/11/13	0	0.00	1	87.40	87.20	-1	1,111	-0.09%
2019/11/07	2	91.20	2	91.20	89.20	0	1,217	0.00%
2019/11/05	0	0.00	1	89.80	89.50	-1	1,296	-0.08%
2019/11/04	1	88.80	0	0.00	88.70	1	1,303	0.08%
2019/11/01	23	89.91	4	89.90	90.80	19	1,303	1.46%
2019/10/29	0	0.00	1	86.70	86.70	-1	1,339	-0.07%
2019/10/28	2	92.10	1	92.80	91.20	1	1,336	0.07%
2019/10/18	3	94.23	5	93.86	94.00	-2	1,426	-0.14%
2019/10/17	1	91.30	0	0.00	91.30	1	1,452	0.07%
2019/10/16	1	92.30	0	0.00	91.90	1	1,463	0.07%
2019/10/15	21	92.79	21	93.11	92.80	0	1,494	0.00%
2019/10/08	2	97.40	2	98.40	97.50	0	1,571	0.00%
2019/10/07	11	101.19	15	102.55	99.50	-4	1,564	-0.26%
2019/10/04	3	110.50	1	110.00	110.50	2	1,521	0.13%
2019/10/02	51	111.05	50	111.95	109.00	1	1,529	0.07%
2019/09/27	45	109.00	45	109.94	109.50	0	1,543	0.00%
2019/09/26	0	0.00	1	108.00	106.50	-1	1,538	-0.06%
2019/09/25	46	110.96	64	111.74	109.00	-18	1,536	-1.17%
2019/09/24	37	109.30	28	108.88	110.00	9	1,496	0.60%
2019/09/23	61	110.20	72	110.15	109.00	-11	1,462	-0.75%
2019/09/20	1	110.00	0	0.00	104.50	1	1,410	0.07%
2019/09/19	6	107.92	18	102.14	109.00	-12	1,371	-0.88%
2019/09/18	19	99.96	6	100.42	100.00	13	1,311	0.99%
2019/09/17	30	99.60	30	99.80	97.20	0	1,302	0.00%
2019/09/11	1	95.20	1	96.00	94.70	0	1,348	0.00%
2019/09/10	11	94.42	1	94.00	94.50	10	1,406	0.71%
2019/09/06	1	98.00	2	99.70	97.20	-1	1,490	-0.07%
2019/09/05	48	102.50	35	103.30	99.20	13	1,584	0.82%
2019/09/04	8	101.25	10	101.69	102.00	-2	1,601	-0.12%
2019/09/03	0	0.00	10	97.84	97.10	-10	1,590	-0.63%
2019/09/02	7	100.06	7	100.13	98.50	0	1,600	0.00%
2019/08/29	1	96.20	2	96.75	95.90	-1	1,570	-0.06%
2019/08/28	2	97.00	6	97.18	96.70	-4	1,564	-0.26%
2019/08/27	1	96.50	1	97.40	96.50	0	1,554	0.00%
2019/08/26	1	94.30	0	0.00	94.00	1	1,536	0.07%
2019/08/23	15	94.87	1	94.60	96.20	14	1,530	0.91%
2019/08/22	1	92.40	1	93.00	92.40	0	1,505	0.00%
2019/08/21	22	92.90	22	92.20	91.70	0	1,500	0.00%
2019/08/20	1	91.30	1	92.70	91.70	0	1,490	0.00%
2019/08/19	1	92.00	0	0.00	90.60	1	1,481	0.07%
2019/08/16	1	93.90	1	95.50	93.60	0	1,466	0.00%
2019/08/14	3	95.23	0	0.00	93.70	3	1,452	0.21%
2019/08/13	1	98.10	0	0.00	97.20	1	1,429	0.07%
2019/08/12	23	102.70	25	103.34	105.00	-2	1,383	-0.14%
2019/08/08	1	98.30	0	0.00	98.30	1	1,339	0.07%
2019/08/07	49	100.46	49	100.44	97.20	0	1,320	0.00%
2019/08/06	1	92.20	0	0.00	96.20	1	1,245	0.08%
2019/08/02	0	0.00	6	99.50	96.30	-6	1,222	-0.49%
2019/08/01	20	98.77	15	98.96	100.00	5	1,203	0.42%
2019/07/31	1	96.80	1	97.10	97.50	0	1,181	0.00%
2019/07/29	0	0.00	3	98.40	95.00	-3	1,158	-0.26%
2019/07/23	21	100.94	21	101.48	97.30	0	1,115	0.00%
2019/07/22	9	97.54	8	98.44	98.80	1	1,068	0.09%
2019/07/19	99	96.72	98	97.06	94.40	1	1,042	0.10%
2019/07/17	0	0.00	1	95.50	95.20	-1	984	-0.10%
2019/07/16	4	94.80	9	95.53	96.00	-5	943	-0.53%
2019/07/15	29	92.31	27	92.34	95.90	2	888	0.23%
2019/07/12	1	87.80	1	88.90	87.20	0	825	0.00%
2019/07/11	1	87.70	2	88.50	86.90	-1	818	-0.12%
2019/07/09	1	89.10	4	87.80	87.70	-3	801	-0.37%
2019/07/05	48	89.49	45	89.96	87.50	3	773	0.39%
2019/07/04	0	0.00	5	85.10	85.30	-5	716	-0.70%
2019/07/03	13	86.45	5	86.62	86.40	8	705	1.13%
2019/07/01	0	0.00	1	80.90	81.80	-1	678	-0.15%
2019/06/27	1	82.80	1	82.50	82.20	0	667	0.00%
2019/06/25	1	82.00	0	0.00	81.50	1	652	0.15%
2019/06/19	2	82.60	5	82.78	84.70	-3	590	-0.51%
2019/06/18	3	84.87	3	85.87	83.70	0	535	0.00%
2019/06/17	17	94.72	23	93.83	92.90	-6	472	-1.27%
2019/06/14	16	94.31	19	93.46	93.10	-3	417	-0.72%
2019/06/13	27	93.75	18	94.18	93.50	9	369	2.43%
2019/06/12	6	83.98	7	84.90	88.20	-1	250	-0.40%
2019/06/11	2	83.65	2	83.95	80.20	0	182	0.00%
2019/06/03	2	74.75	0	0.00	74.50	2	137	1.45%
2019/05/23	0	74.60	0	0.00	73.90	0	131	0.02%
2019/04/15	0	0.00	1	65.00	64.30	-1	85	-1.17%
2019/03/12	1	64.50	0	0.00	66.20	1	122	0.82%
2019/03/06	0	0.00	2	68.00	68.70	-2	112	-1.78%
2018/12/25	0	0.00	1	57.40	58.50	-1	53	-1.87%
2018/12/14	1	54.50	0	0.00	54.40	1	43	2.30%
2018/09/27	0	0.00	1	51.30	50.90	-1	65	-1.52%
2018/09/07	0	0.00	1	50.60	51.10	-1	65	-1.53%
2018/08/13	1	52.70	0	0.00	52.00	1	51	1.95%
2018/04/24	1	50.00	0	0.00	50.00	1	38	2.58%
2018/04/11	1	50.70	0	0.00	50.80	1	27	3.66%