傳奇 (4994)-元大-西屯券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股▼0.36%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	134.00	131.00	-1	874	-0.11%
2024/05/10	1	131.50	0	0.00	131.00	1	855	0.12%
2024/05/08	3	143.17	3	146.99	127.50	0	797	0.00%
2024/05/07	0	0.00	1	141.50	141.50	-1	736	-0.14%
2024/04/25	0	118.00	0	0.00	117.50	0	584	0.00%
2024/04/09	0	0.00	0.1	128.00	128.50	-0.1	493	-0.02%
2024/04/02	0.6	118.50	1	121.00	123.50	-0.4	459	-0.09%
2024/03/27	0	0.00	4	122.00	122.00	-4	427	-0.94%
2024/03/14	0	0.00	0.6	122.50	124.00	-0.6	377	-0.16%
2024/03/12	2	110.50	2.6	110.96	117.50	-0.6	295	-0.20%
2024/03/11	4	105.00	0	0.00	107.00	4	228	1.75%
2024/03/06	0	0.00	2	86.90	86.60	-2	195	-1.02%
2024/02/22	0	0.00	1	76.00	75.20	-1	151	-0.66%
2024/02/21	1	76.00	0	0.00	75.90	1	147	0.68%
2024/02/15	2	68.20	0	0.00	68.20	2	103	1.93%
2023/12/04	0	0.00	4	65.05	64.80	-4	123	-3.23%
2023/12/01	4	68.50	0	0.00	65.80	4	120	3.33%
2023/11/08	0.1	62.60	0.4	63.00	62.00	-0.3	111	-0.27%
2023/11/07	0.4	62.00	0	0.00	63.50	0.4	111	0.36%
2023/11/06	0	0.00	0	62.50	63.50	0	113	-0.01%
2023/11/03	0.3	62.50	0	0.00	62.70	0.3	114	0.26%
2023/11/02	0	61.60	0	0.00	62.70	0	115	0.01%
2023/10/31	0	0.00	0.3	61.60	61.00	-0.3	121	-0.24%
2023/10/30	0.3	61.20	0	0.00	61.50	0.3	124	0.23%
2023/10/26	0	0.00	1	62.10	61.30	-1	131	-0.76%
2023/10/18	0	0.00	0.2	61.30	61.90	-0.2	176	-0.13%
2023/10/17	0.2	60.00	0	0.00	61.70	0.2	180	0.13%
2023/08/11	1	42.20	0	0.00	42.30	1	577	0.17%
2023/07/18	0	0.00	1	47.45	46.60	-1	549	-0.18%
2023/07/14	1	49.10	2	48.90	48.70	-1	539	-0.19%
2023/07/13	1	49.20	0	0.00	49.20	1	533	0.19%
2023/07/06	2	50.88	3	51.75	48.95	-1	492	-0.20%
2023/07/05	3	51.33	2	51.65	51.00	1	457	0.22%
2023/07/03	1	48.50	0	0.00	48.50	1	420	0.24%
2023/06/30	0	0.00	0.2	50.00	49.15	-0.2	411	-0.04%
2023/06/29	0	0.00	1	49.75	49.55	-1	391	-0.26%
2023/06/28	1	48.80	0	0.00	51.90	1	375	0.27%
2023/06/26	3	46.73	3	47.17	47.75	0	234	0.00%
2023/06/05	0.2	47.80	0	0.00	48.40	0.2	245	0.06%
2023/05/29	1	45.35	0	0.00	45.50	1	205	0.49%
2023/05/04	0	0.00	1	46.65	46.65	-1	185	-0.54%
2023/03/23	0	0.00	5	46.00	46.00	-5	184	-2.70%
2023/03/20	0	0.00	1	47.25	47.25	-1	173	-0.58%
2023/03/14	1	47.25	0	0.00	47.25	1	164	0.61%
2023/03/09	0	0.00	3	46.27	46.35	-3	141	-2.12%
2023/03/08	6	46.50	0	0.00	47.05	6	120	4.99%
2023/03/07	2	42.80	0	0.00	42.80	2	98	2.03%
2023/02/21	0	0.00	1	41.50	41.65	-1	99	-1.01%
2023/02/16	1	41.00	0	0.00	41.10	1	97	1.03%
2023/01/11	0	0.00	1	41.65	41.45	-1	95	-1.04%
2023/01/05	1	41.80	1	42.80	41.50	0	95	0.00%
2022/12/29	1	40.85	1	41.55	40.80	0	87	0.00%
2022/12/20	1	40.35	1	41.30	40.10	0	79	0.00%
2022/12/15	0	0.00	0.4	41.45	41.40	-0.4	80	-0.46%
2022/12/14	0.4	39.95	0	0.00	40.85	0.4	78	0.47%
2022/12/12	1	41.05	1	41.60	41.05	0	78	0.00%
2022/12/06	2	43.50	1	44.75	42.40	1	76	1.30%
2022/11/30	2	42.28	2	42.53	42.40	0	72	0.00%
2022/10/12	0	0.00	1	37.40	37.00	-1	70	-1.42%
2022/08/29	0	0.00	1	40.40	41.55	-1	119	-0.84%
2022/08/19	0	0.00	1	42.75	42.50	-1	128	-0.78%
2022/08/18	2	42.83	0	0.00	42.70	2	138	1.44%
2022/06/09	1	48.95	1	49.25	48.80	0	515	0.00%
2022/05/26	0	0.00	1	48.00	47.35	-1	512	-0.20%
2022/05/23	1	47.65	1	46.80	46.80	0	498	0.00%
2022/04/25	1	52.00	2	49.20	48.55	-1	530	-0.19%
2022/04/20	3	53.50	3	54.57	53.30	0	501	0.00%
2022/04/18	1	51.70	0	0.00	51.20	1	520	0.19%
2022/04/14	1	52.60	0	0.00	52.70	1	636	0.16%
2022/04/13	0	0.00	1	54.50	55.30	-1	638	-0.16%
2022/04/12	1	51.10	0	0.00	50.30	1	626	0.16%
2022/04/11	2	52.75	8	54.39	52.00	-6	648	-0.93%
2022/04/08	1	53.20	0	0.00	54.20	1	744	0.13%
2022/04/07	8	52.60	0	0.00	56.10	8	714	1.12%
2022/03/30	0	0.00	1	44.00	46.00	-1	668	-0.15%
2022/03/29	0	0.00	24	43.72	43.65	-24	680	-3.53%
2022/03/23	0	0.00	13	44.28	44.25	-13	980	-1.33%
2022/03/22	0	0.00	8	44.06	43.75	-8	1,000	-0.80%
2022/03/21	0	0.00	36	43.90	44.10	-36	1,055	-3.41%
2022/03/17	0	0.00	13	44.48	44.45	-13	1,063	-1.22%
2022/03/14	0	0.00	1	44.35	44.15	-1	1,056	-0.09%
2022/03/10	1	46.40	34	46.23	46.20	-33	1,052	-3.14%
2022/03/09	0	0.00	5	45.60	46.10	-5	1,049	-0.48%
2022/03/02	0	0.00	1	50.30	49.15	-1	1,033	-0.10%
2022/03/01	1	49.35	26	49.11	48.85	-25	1,030	-2.43%
2022/02/14	0	0.00	1	49.90	49.85	-1	999	-0.10%
2022/02/08	1	50.50	0	0.00	50.70	1	978	0.10%
2022/01/21	0	0.00	1	53.90	52.70	-1	960	-0.10%
2022/01/14	0	0.00	2	52.70	52.80	-2	913	-0.22%
2022/01/13	0	0.00	1	54.80	55.00	-1	906	-0.11%
2022/01/12	3	53.60	4	54.43	56.10	-1	900	-0.11%
2022/01/11	66	56.01	12.2	55.91	55.60	53.9	883	6.09%
2022/01/10	8	62.96	5	61.18	61.00	3	850	0.35%
2022/01/07	2	64.75	6	65.60	63.80	-4	811	-0.49%
2022/01/06	9.2	62.70	9	62.51	61.80	0.2	721	0.02%
2022/01/05	1	62.50	1	60.80	60.80	0	683	0.00%
2022/01/04	6	63.42	3	64.13	63.50	3	667	0.45%
2022/01/03	78	65.86	6	68.42	65.30	72	636	11.31%
2021/12/30	4	62.85	3	64.60	65.00	1	517	0.19%
2021/12/28	5	59.10	0	0.00	58.50	5	453	1.10%
2021/12/27	1	59.80	0	0.00	59.10	1	447	0.22%
2021/12/24	0	0.00	3	59.60	60.40	-3	438	-0.68%
2021/12/23	0	0.00	7	61.61	61.40	-7	424	-1.65%
2021/12/22	0	0.00	1	63.80	63.90	-1	408	-0.24%
2021/12/21	3	64.03	2	66.40	64.80	1	390	0.26%
2021/12/20	39	70.75	1	73.40	68.00	38	312	12.16%
2021/12/17	1	65.00	2.1	67.50	67.50	-1.1	183	-0.58%
2021/12/15	3	62.80	1.1	64.12	64.00	1.9	85	2.28%
2021/11/18	0	0.00	1	53.70	53.80	-1	27	-3.63%
2021/11/16	1	53.10	0	0.00	53.10	1	28	3.48%
2021/10/04	0	0.00	0	56.40	55.60	0	39	-0.07%
2021/10/01	0	53.20	0	0.00	56.40	0	40	0.07%
2021/09/17	0.2	56.00	0	0.00	55.80	0.2	41	0.45%
2021/09/16	0.8	53.90	1	54.90	56.00	-0.2	42	-0.44%
2021/09/14	0	0.00	0	56.80	56.70	0	45	-0.03%
2021/09/13	0	54.60	0	0.00	56.80	0	47	0.03%
2021/08/25	0	0.00	0.2	50.86	51.80	-0.2	51	-0.36%
2021/08/24	0.2	48.93	0	0.00	50.70	0.2	51	0.35%
2021/08/03	0	0.00	0	61.10	60.60	0	78	-0.03%
2021/08/02	0	60.50	0	0.00	62.00	0	79	0.03%
2021/07/12	0	0.00	2	62.15	62.00	-2	102	-1.94%
2021/07/09	0	0.00	1	62.70	62.50	-1	103	-0.96%
2021/07/08	0	0.00	0.1	63.70	63.00	-0.1	107	-0.08%
2021/07/02	0.2	63.00	0	0.00	63.10	0.2	134	0.16%
2021/06/23	0	0.00	1	65.60	65.70	-1	151	-0.66%
2021/06/22	1	63.00	1	64.10	63.80	0	149	0.00%
2021/06/16	1	63.20	0	0.00	62.80	1	155	0.64%
2021/06/10	1	64.20	0	0.00	64.10	1	162	0.61%
2021/06/09	1	64.60	0	0.00	64.40	1	165	0.61%
2021/06/04	0	64.50	0	0.00	64.60	0	167	0.00%
2021/05/17	1	66.90	0	0.00	67.00	1	177	0.56%
2021/05/12	3	63.37	2	62.25	61.30	1	168	0.59%
2021/05/11	0	64.40	0.1	65.40	65.90	-0.1	163	-0.04%
2021/05/10	0.1	70.00	0	0.00	69.00	0.1	161	0.04%
2021/04/12	0	0.00	4	82.50	82.00	-4	157	-2.54%
2021/04/09	4	87.00	0	0.00	86.00	4	153	2.61%
2021/04/08	1	85.90	0	0.00	85.80	1	158	0.63%
2021/03/31	1	79.80	0	0.00	81.10	1	155	0.64%
2021/03/05	1	76.00	0	0.00	75.60	1	126	0.79%
2021/03/03	0	0.00	1	78.00	78.40	-1	127	-0.78%
2021/01/05	0	0.00	4	77.50	77.70	-4	117	-3.41%
2021/01/04	0	0.00	5	77.12	77.50	-5	113	-4.39%
2020/12/31	5	79.56	0	0.00	76.90	5	109	4.58%
2020/12/30	4	77.45	1	75.90	77.50	3	95	3.14%
2020/12/04	0	0.00	1	74.10	74.20	-1	70	-1.42%
2020/11/19	1	70.70	0	0.00	71.60	1	58	1.70%
2020/08/20	0	0.00	2	62.10	59.40	-2	214	-0.93%
2020/07/27	0	0.00	3	61.00	60.80	-3	250	-1.20%
2020/07/15	0.1	69.80	0	0.00	69.80	0.1	273	0.05%
2020/06/18	0	0.00	1	66.40	66.70	-1	274	-0.36%
2020/06/17	1	65.10	2	66.05	65.70	-1	270	-0.37%
2020/06/16	0	0.00	2	64.70	65.50	-2	273	-0.73%
2020/06/12	1	62.20	2	62.75	62.50	-1	278	-0.36%
2020/06/11	1	63.90	0	0.00	63.90	1	284	0.35%
2020/06/09	0	0.00	1	65.30	65.80	-1	301	-0.33%
2020/06/08	3	67.30	0	0.00	66.30	3	310	0.97%
2020/05/21	2	64.00	0	0.00	64.50	2	320	0.62%
2020/05/07	0	0.00	1	66.50	66.30	-1	360	-0.28%
2020/04/29	1	61.80	1	61.80	64.20	0	374	0.00%
2020/03/26	0	0.00	1	45.20	45.20	-1	363	-0.28%
2020/03/25	1	45.80	0	0.00	45.20	1	362	0.28%
2020/03/24	0	0.00	0.1	43.50	41.65	-0.1	361	-0.04%
2020/03/05	1	73.70	0	0.00	74.10	1	341	0.29%
2020/02/17	1	82.00	1	81.70	80.80	0	362	0.00%
2020/02/14	1	80.80	11	77.29	80.20	-10	348	-2.87%
2020/02/12	6	74.33	0	0.00	74.50	6	348	1.72%
2020/02/07	2	75.00	0	0.00	74.50	2	372	0.54%
2020/02/06	0	0.00	4	73.10	74.50	-4	373	-1.07%
2020/02/05	4	72.05	0	0.00	72.40	4	378	1.06%
2020/02/04	0	0.00	1	72.40	72.60	-1	393	-0.25%
2020/02/03	1	70.80	0	0.00	70.80	1	396	0.25%
2020/01/30	0	0.00	1	85.80	80.10	-1	401	-0.25%
2020/01/20	3	85.60	0	0.00	85.80	3	397	0.76%
2020/01/17	0	0.00	1	85.50	85.60	-1	403	-0.25%
2020/01/14	1	85.60	0	0.00	85.90	1	406	0.25%
2020/01/13	0	0.00	2	85.30	85.90	-2	408	-0.49%
2020/01/10	0	0.00	1	85.20	84.20	-1	420	-0.24%
2020/01/07	1	84.00	0	0.00	83.80	1	433	0.23%
2020/01/06	1	84.10	0	0.00	83.90	1	455	0.22%
2020/01/03	1	85.00	0	0.00	85.10	1	463	0.22%
2020/01/02	2	88.05	0	0.00	87.20	2	474	0.42%
2019/12/31	2	85.10	6	88.47	87.50	-4	511	-0.78%
2019/12/25	1	86.00	1	86.50	85.00	0	561	0.00%
2019/12/12	0	0.00	2	89.20	86.80	-2	891	-0.22%
2019/11/27	2	87.60	0	0.00	87.00	2	1,032	0.19%
2019/11/26	1	89.50	0	0.00	88.20	1	1,034	0.10%
2019/11/25	2	87.50	3	88.50	87.30	-1	1,039	-0.10%
2019/11/22	0	0.00	3	87.50	86.90	-3	1,057	-0.28%
2019/11/20	4	86.20	1	86.10	85.70	3	1,085	0.28%
2019/11/19	1	85.70	3	87.20	86.90	-2	1,090	-0.18%
2019/11/15	3	86.60	0	0.00	85.50	3	1,096	0.27%
2019/11/14	3	87.40	0	0.00	86.20	3	1,109	0.27%
2019/11/08	2	89.00	0	0.00	89.20	2	1,170	0.17%
2019/11/07	17	91.78	20	89.99	89.20	-3	1,217	-0.25%
2019/11/06	3	89.00	0	0.00	89.00	3	1,224	0.25%
2019/11/05	0	0.00	1	90.90	89.50	-1	1,296	-0.08%
2019/11/04	1	88.80	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	5	90.80	90.80	-5	1,303	-0.38%
2019/10/30	1	88.30	0	0.00	88.50	1	1,324	0.08%
2019/10/28	4	91.20	0	0.00	91.20	4	1,336	0.30%
2019/10/18	1	94.80	1	95.50	94.00	0	1,426	0.00%
2019/10/15	1	93.00	0	0.00	92.80	1	1,494	0.07%
2019/10/09	1	98.60	0	0.00	96.70	1	1,574	0.06%
2019/10/07	1	100.00	5	100.50	99.50	-4	1,564	-0.26%
2019/09/26	2	108.50	0	0.00	106.50	2	1,538	0.13%
2019/09/25	0	0.00	2	109.50	109.00	-2	1,536	-0.13%
2019/09/24	1	110.50	1	108.00	110.00	0	1,496	0.00%
2019/09/19	0	0.00	1	104.50	109.00	-1	1,371	-0.07%
2019/09/05	7	101.23	8	101.00	99.20	-1	1,584	-0.06%
2019/09/04	2	101.25	1	99.60	102.00	1	1,601	0.06%
2019/08/27	1	97.50	0	0.00	96.50	1	1,554	0.06%
2019/08/23	5	96.70	1	96.20	96.20	4	1,530	0.26%
2019/08/19	1	91.10	2	90.90	90.60	-1	1,481	-0.07%
2019/08/15	1	94.50	0	0.00	93.70	1	1,465	0.07%
2019/08/12	0	0.00	9	100.00	105.00	-9	1,383	-0.65%
2019/08/07	1	98.60	2	98.50	97.20	-1	1,320	-0.08%
2019/08/01	3	96.90	0	0.00	100.00	3	1,203	0.25%
2019/07/30	2	95.50	0	0.00	93.10	2	1,163	0.17%
2019/07/26	3	98.20	0	0.00	98.00	3	1,151	0.26%
2019/07/25	1	98.90	0	0.00	96.60	1	1,142	0.09%
2019/07/22	1	98.60	0	0.00	98.80	1	1,068	0.09%
2019/07/19	0	0.00	2	95.00	94.40	-2	1,042	-0.19%
2019/07/16	1	96.30	2	95.70	96.00	-1	943	-0.11%
2019/07/15	6	94.43	4	95.60	95.90	2	888	0.23%
2019/07/10	2	87.20	0	0.00	87.30	2	808	0.25%
2019/07/08	0	0.00	2	89.30	88.50	-2	789	-0.25%
2019/07/05	0	0.00	1	90.50	87.50	-1	773	-0.13%
2019/07/04	1	85.10	0	0.00	85.30	1	716	0.14%
2019/07/03	1	86.70	1	83.70	86.40	0	705	0.00%
2019/07/02	0	0.00	1	82.70	82.70	-1	686	-0.15%
2019/06/25	0	0.00	1	83.50	81.50	-1	652	-0.15%
2019/06/21	2	80.10	0	0.00	80.10	2	628	0.32%
2019/06/20	1	82.10	1	84.20	83.00	0	609	0.00%
2019/06/19	1	81.00	5	83.70	84.70	-4	590	-0.68%
2019/06/18	2	83.70	0	0.00	83.70	2	535	0.37%
2019/06/17	1	94.30	1	91.80	92.90	0	472	0.00%
2019/06/14	1	94.60	0	0.00	93.10	1	417	0.24%
2019/06/13	4	91.53	4	93.13	93.50	0	369	0.00%
2019/06/12	2	84.25	1	85.70	88.20	1	250	0.40%
2019/06/11	2	84.10	1	82.50	80.20	1	182	0.55%
2019/06/10	3	80.80	0	0.00	80.90	3	150	2.00%
2019/03/12	0	0.00	2.1	66.30	66.20	-2.1	122	-1.70%
2019/03/11	2	64.25	0	0.00	64.50	2	120	1.65%
2019/01/16	0	0.00	2	60.00	58.60	-2	87	-2.28%
2019/01/10	1	58.80	0	0.00	59.00	1	82	1.22%
2018/12/25	1	58.40	0	0.00	58.50	1	53	1.87%
2018/12/11	0	0.00	2	52.50	51.80	-2	36	-5.53%
2018/12/10	2	51.90	0	0.00	52.00	2	34	5.86%
2018/08/10	5	54.50	5	52.70	52.30	0	49	0.00%
2018/08/07	0	0.00	1	50.30	51.10	-1	36	-2.76%
2018/07/24	0	0.00	1	44.75	42.30	-1	32	-3.10%
2018/06/15	1	47.30	0	0.00	46.80	1	42	2.35%
2018/05/09	1	49.40	0	0.00	49.40	1	43	2.31%
2018/02/06	0	0.00	2	49.28	49.85	-2	30	-6.48%
2018/01/19	0	0.00	1	53.70	54.90	-1	37	-2.67%
2018/01/05	0	0.00	1	53.90	54.10	-1	36	-2.73%