傳奇 (4994)-元大-向上券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
2,057張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	147.00	0	0.00	127.50	1	797	0.13%
2024/04/30	0	0.00	0	135.00	133.50	0	656	0.00%
2024/04/29	0	125.50	0	129.50	129.50	0	610	0.00%
2024/04/26	0	0.00	0	118.50	118.00	0	585	0.00%
2024/04/19	0	115.50	0	0.00	114.50	0	566	0.00%
2024/04/12	0	118.50	0	0.00	119.00	0	531	0.00%
2024/04/10	1	116.50	1	116.00	116.00	0	514	0.00%
2024/04/09	0	128.50	0	0.00	128.50	0	493	0.00%
2024/04/08	0	124.75	0	0.00	127.00	0	481	0.00%
2024/04/03	0	123.00	0	0.00	119.50	0	467	0.00%
2024/03/28	0	0.00	0.1	118.00	121.00	-0.1	431	-0.02%
2024/03/27	0	0.00	0.1	124.50	122.00	-0.1	427	-0.02%
2024/03/19	0.1	130.50	0	0.00	133.00	0.1	401	0.02%
2024/03/14	0	0.00	0.2	116.50	124.00	-0.2	377	-0.06%
2024/03/12	1	111.00	1	114.50	117.50	0	295	0.00%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/07	0.1	87.30	0	0.00	88.60	0.1	189	0.04%
2024/03/05	0.1	85.70	0	0.00	85.20	0.1	191	0.03%
2024/03/01	0.1	83.00	0	0.00	83.00	0.1	172	0.06%
2024/02/21	0.1	77.10	0	0.00	75.90	0.1	147	0.07%
2023/12/01	1	69.00	1	67.00	65.80	0	120	0.00%
2023/07/06	0	0.00	1	52.60	48.95	-1	492	-0.20%
2023/07/05	2	52.00	0	0.00	51.00	2	457	0.44%
2023/07/03	0	0.00	1	48.70	48.50	-1	420	-0.24%
2023/06/30	1	50.00	0	0.00	49.15	1	411	0.24%
2023/06/06	0	0.00	1	48.20	47.35	-1	228	-0.44%
2023/05/30	1	46.00	0	0.00	46.10	1	208	0.48%
2023/03/15	0	0.00	1	46.90	47.60	-1	169	-0.59%
2023/03/13	1	46.80	0	0.00	47.05	1	157	0.63%
2023/03/09	1	46.00	1	46.20	46.35	0	141	0.00%
2023/03/08	0	0.00	1	46.70	47.05	-1	120	-0.83%
2023/03/07	1	42.80	0	0.00	42.80	1	98	1.01%
2022/12/16	0	0.00	1	40.70	40.45	-1	80	-1.24%
2022/12/15	1	42.45	0	0.00	41.40	1	80	1.24%
2022/11/22	0	0.00	1	41.60	41.60	-1	72	-1.38%
2022/11/21	1	44.00	0	0.00	42.00	1	71	1.39%
2022/06/10	1	48.90	1	48.40	48.60	0	515	0.00%
2022/05/26	1	48.80	1	47.70	47.35	0	512	0.00%
2022/04/19	0	0.00	2	53.70	51.60	-2	499	-0.40%
2022/04/18	0	0.00	1	52.40	51.20	-1	520	-0.19%
2022/04/15	1	51.40	1	52.20	52.10	0	553	0.00%
2022/04/14	1	55.90	0	0.00	52.70	1	636	0.16%
2022/04/07	2	55.50	0	0.00	56.10	2	714	0.28%
2022/03/07	0	0.00	1	46.80	46.20	-1	1,042	-0.10%
2022/01/21	1	53.20	1	52.70	52.70	0	960	0.00%
2022/01/20	1	53.90	1	53.00	53.00	0	953	0.00%
2022/01/11	1	56.00	2	55.95	55.60	-1	883	-0.11%
2022/01/07	3	64.03	3	64.30	63.80	0	811	0.00%
2022/01/06	1	63.30	1	64.00	61.80	0	721	0.00%
2022/01/04	1	62.10	1	63.10	63.50	0	667	0.00%
2022/01/03	2	68.75	0	0.00	65.30	2	636	0.31%
2021/12/23	0	0.00	1	63.20	61.40	-1	424	-0.24%
2021/12/22	0	0.00	1	64.00	63.90	-1	408	-0.24%
2021/12/21	1	63.90	1	64.80	64.80	0	390	0.00%
2021/12/20	2	71.50	1	68.00	68.00	1	312	0.32%
2021/12/17	2	66.45	1	67.50	67.50	1	183	0.54%
2021/07/06	0	64.50	0	0.00	64.20	0	118	0.00%
2021/05/07	0	0.00	1	71.70	71.00	-1	161	-0.62%
2021/05/03	0	0.00	1	74.50	74.50	-1	158	-0.63%
2021/04/26	0	0.00	1	78.00	78.00	-1	159	-0.63%
2021/04/22	0	0.00	1	77.80	77.80	-1	155	-0.64%
2021/04/20	0	0.00	2	78.50	78.50	-2	153	-1.30%
2021/04/14	0	0.00	1	81.40	78.30	-1	157	-0.63%
2021/04/06	1	81.20	0	0.00	82.10	1	164	0.61%
2021/03/31	0	0.00	1	79.90	81.10	-1	155	-0.64%
2021/03/18	1	78.50	0	0.00	77.70	1	138	0.72%
2021/03/08	2	79.25	1	79.10	79.10	1	132	0.75%
2021/03/03	1	78.40	0	0.00	78.40	1	127	0.78%
2021/02/24	2	76.80	1	76.60	77.50	1	126	0.79%
2021/02/23	2	76.70	0	0.00	76.70	2	130	1.53%
2021/01/26	1	75.70	0	0.00	75.10	1	138	0.72%
2020/11/19	1	70.30	1	71.20	71.60	0	58	0.00%
2020/08/18	0	0.00	1	63.00	62.90	-1	213	-0.47%
2020/07/29	1	63.70	1	62.80	62.50	0	242	0.00%
2020/07/16	1	69.90	0	0.00	70.20	1	270	0.37%
2020/07/09	0	0.00	1	72.80	72.60	-1	281	-0.36%
2020/07/07	1	72.50	1	71.60	71.30	0	295	0.00%
2020/07/03	1	73.60	0	0.00	73.30	1	299	0.33%
2020/06/22	0	0.00	1	74.00	75.50	-1	298	-0.33%
2020/06/18	1	67.30	0	0.00	66.70	1	274	0.36%
2020/06/17	0	0.00	1	65.50	65.70	-1	270	-0.37%
2020/06/12	1	62.40	0	0.00	62.50	1	278	0.36%
2020/05/28	0	0.00	1	67.40	64.30	-1	323	-0.31%
2020/05/22	1	63.20	0	0.00	62.20	1	320	0.31%
2020/05/18	0	0.00	1	64.80	63.00	-1	322	-0.31%
2020/05/11	0	0.00	1	67.20	67.70	-1	361	-0.28%
2020/05/08	1	67.10	2	67.60	66.90	-1	362	-0.28%
2020/05/06	0	0.00	2	65.30	63.80	-2	364	-0.55%
2020/04/29	2	63.50	0	0.00	64.20	2	374	0.53%
2020/04/28	2	60.00	0	0.00	59.80	2	373	0.54%
2020/04/08	1	54.70	1	54.50	54.50	0	372	0.00%
2020/04/01	0	0.00	1	51.30	51.00	-1	366	-0.27%
2020/03/06	1	71.20	0	0.00	71.90	1	338	0.30%
2020/02/14	0	0.00	1	79.50	80.20	-1	348	-0.29%
2020/01/14	0	0.00	1	86.00	85.90	-1	406	-0.25%
2020/01/03	1	84.80	0	0.00	85.10	1	463	0.22%
2019/12/31	1	88.30	1	87.60	87.50	0	511	0.00%
2019/12/12	0	0.00	1	89.30	86.80	-1	891	-0.11%
2019/11/29	1	85.90	0	0.00	85.00	1	1,006	0.10%
2019/11/26	0	0.00	1	88.00	88.20	-1	1,034	-0.10%
2019/11/13	1	86.50	0	0.00	87.20	1	1,111	0.09%
2019/11/12	1	88.60	1	86.20	88.60	0	1,118	0.00%
2019/11/08	1	89.20	0	0.00	89.20	1	1,170	0.09%
2019/11/01	0	0.00	1	89.50	90.80	-1	1,303	-0.08%
2019/10/31	1	86.90	0	0.00	86.40	1	1,307	0.08%
2019/10/30	0	0.00	1	88.20	88.50	-1	1,324	-0.08%
2019/10/29	1	84.70	0	0.00	86.70	1	1,339	0.07%
2019/10/14	1	92.50	0	0.00	93.00	1	1,537	0.07%
2019/10/01	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2019/09/25	1	108.50	1	110.00	109.00	0	1,536	0.00%
2019/09/24	10	107.50	10	110.35	110.00	0	1,496	0.00%
2019/09/20	2	106.00	2	105.50	104.50	0	1,410	0.00%
2019/09/17	0	0.00	1	99.10	97.20	-1	1,302	-0.08%
2019/09/06	1	97.00	0	0.00	97.20	1	1,490	0.07%
2019/09/04	1	100.50	1	101.00	102.00	0	1,601	0.00%
2019/09/02	1	99.10	1	99.40	98.50	0	1,600	0.00%
2019/08/23	1	96.00	1	96.50	96.20	0	1,530	0.00%
2019/08/20	0	0.00	1	92.60	91.70	-1	1,490	-0.07%
2019/08/19	1	90.70	0	0.00	90.60	1	1,481	0.07%
2019/08/15	1	93.70	1	94.40	93.70	0	1,465	0.00%
2019/08/12	1	103.50	1	104.00	105.00	0	1,383	0.00%
2019/08/07	3	98.33	4	98.68	97.20	-1	1,320	-0.08%
2019/07/29	1	97.50	0	0.00	95.00	1	1,158	0.09%
2019/07/19	0	0.00	1	96.90	94.40	-1	1,042	-0.10%
2019/07/16	2	96.50	0	0.00	96.00	2	943	0.21%
2019/07/05	1	87.30	0	0.00	87.50	1	773	0.13%
2019/06/18	0	0.00	1	84.30	83.70	-1	535	-0.19%
2019/06/17	1	94.00	1	92.90	92.90	0	472	0.00%
2019/06/14	1	92.50	0	0.00	93.10	1	417	0.24%
2019/06/13	1	90.70	1	94.90	93.50	0	369	0.00%