傳奇 (4994)-元大-和平券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股▲0.32%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	22	131.36	17	130.00	132.00	5	874	0.57%
2024/05/06	2	128.50	2	129.00	129.00	0	689	0.00%
2024/04/29	0	0.00	1	122.50	129.50	-1	610	-0.16%
2024/04/12	17	117.74	0	0.00	119.00	17	531	3.20%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/03/12	0	0.00	1	112.00	117.50	-1	295	-0.34%
2024/02/19	0	0.00	0.6	71.10	72.30	-0.6	126	-0.47%
2024/02/15	0	0.00	0.6	68.20	68.20	-0.6	103	-0.58%
2024/01/02	0.4	60.20	0	0.00	60.90	0.4	99	0.40%
2023/12/01	1	68.90	1	68.10	65.80	0	120	0.00%
2023/11/22	0	0.00	2	60.50	61.80	-2	98	-2.03%
2023/11/21	0	0.00	3	60.07	59.60	-3	96	-3.10%
2023/11/17	0	0.00	1	60.70	59.60	-1	97	-1.03%
2023/07/19	0	0.00	0.2	46.30	45.90	-0.2	551	-0.04%
2023/07/14	0.2	48.65	0	0.00	48.70	0.2	539	0.04%
2023/07/13	0	0.00	1.1	49.26	49.20	-1.1	533	-0.20%
2023/07/06	0	0.00	1	53.70	48.95	-1	492	-0.20%
2023/07/05	0	0.00	1	51.70	51.00	-1	457	-0.22%
2023/07/04	0	0.00	1	50.30	49.55	-1	432	-0.23%
2023/06/28	1.1	49.69	0	0.00	51.90	1.1	375	0.28%
2023/06/27	0	0.00	1	52.50	52.50	-1	270	-0.37%
2023/06/14	0	0.00	1	46.80	45.95	-1	206	-0.48%
2023/06/09	1	48.50	0	0.00	48.25	1	214	0.47%
2023/06/06	0	0.00	1	48.10	47.35	-1	228	-0.44%
2023/04/13	0	0.00	1	47.75	47.75	-1	182	-0.55%
2023/03/16	0	0.00	1	47.20	46.80	-1	171	-0.58%
2023/03/14	0	0.00	0.1	47.35	47.25	-0.1	164	-0.05%
2023/03/10	1	45.50	3	45.70	46.90	-2	148	-1.34%
2023/03/09	0.1	48.30	0	0.00	46.35	0.1	141	0.06%
2023/03/03	1	42.70	1	42.35	42.10	0	92	0.00%
2023/03/01	0	0.00	1	41.60	41.60	-1	89	-1.12%
2023/02/15	0	0.00	0.1	41.10	40.90	-0.1	97	-0.08%
2023/02/13	1	41.20	0	0.00	41.15	1	97	1.03%
2023/02/07	2	41.05	0	0.00	41.15	2	97	2.05%
2023/01/12	0	0.00	0	41.26	41.00	0	95	-0.02%
2023/01/04	0	41.15	0	0.00	41.30	0	90	0.00%
2022/12/16	0.1	40.85	0	0.00	40.45	0.1	80	0.12%
2022/11/25	0	0.00	0.1	41.50	41.70	-0.1	71	-0.07%
2022/11/22	0.1	41.50	0	0.00	41.60	0.1	72	0.07%
2022/10/24	0	0.00	0	38.40	38.35	0	69	-0.01%
2022/10/18	0	39.80	0	0.00	38.50	0	70	0.01%
2022/07/08	0	0.00	1	41.90	41.90	-1	308	-0.32%
2022/06/14	0	0.00	2	47.03	46.75	-2	517	-0.39%
2022/05/25	0	0.00	1	48.90	47.85	-1	506	-0.20%
2022/05/23	10	47.49	10	46.88	46.80	0	498	0.00%
2022/04/27	1	43.35	0	0.00	44.60	1	521	0.19%
2022/04/25	1	50.00	0	0.00	48.55	1	530	0.19%
2022/04/13	0	0.00	1	55.00	55.30	-1	638	-0.16%
2022/04/12	1	50.00	0	0.00	50.30	1	626	0.16%
2022/04/08	2	53.75	1	55.10	54.20	1	744	0.13%
2022/04/07	0	0.00	2	54.60	56.10	-2	714	-0.28%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/08	1	44.40	0	0.00	45.55	1	1,047	0.10%
2022/02/15	1	49.75	0	0.00	49.75	1	1,001	0.10%
2022/01/11	2	57.00	0	0.00	55.60	2	883	0.23%
2022/01/07	4	64.95	4	64.58	63.80	0	811	0.00%
2022/01/06	1	64.00	1	63.70	61.80	0	721	0.00%
2022/01/05	0	0.00	7	61.13	60.80	-7	683	-1.02%
2022/01/04	1	63.50	1	63.00	63.50	0	667	0.00%
2022/01/03	19	69.52	21	67.87	65.30	-2	636	-0.31%
2021/12/30	2	62.65	5	65.00	65.00	-3	517	-0.58%
2021/12/28	2	58.60	0	0.00	58.50	2	453	0.44%
2021/12/27	9	59.27	0	0.00	59.10	9	447	2.01%
2021/12/24	1	60.00	0	0.00	60.40	1	438	0.23%
2021/12/23	2	61.40	0	0.00	61.40	2	424	0.47%
2021/12/20	1	70.60	1	71.50	68.00	0	312	0.00%
2021/12/17	1	67.50	2	66.95	67.50	-1	183	-0.54%
2021/12/15	0	0.00	1	63.10	64.00	-1	85	-1.17%
2021/12/14	2	57.10	2	57.50	58.60	0	30	0.00%
2021/11/24	0	0.00	4	53.10	53.40	-4	27	-14.71%
2021/09/10	0	0.00	1	54.10	55.00	-1	48	-2.08%
2021/09/09	1	54.70	0	0.00	53.80	1	48	2.05%
2021/08/23	0	0.00	1	50.20	50.70	-1	52	-1.91%
2021/05/28	1	64.50	0	0.00	64.60	1	177	0.56%
2021/05/04	0	0.00	1	69.80	70.10	-1	160	-0.62%
2021/04/09	3	86.40	1	86.50	86.00	2	153	1.30%
2021/04/08	1	85.30	7	85.40	85.80	-6	158	-3.78%
2021/04/01	5	84.16	0	0.00	84.50	5	163	3.06%
2021/03/10	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/08	1	79.70	1	80.10	79.10	0	132	0.00%
2020/12/30	0	0.00	2	75.10	77.50	-2	95	-2.09%
2020/09/24	1	60.80	0	0.00	60.60	1	104	0.95%
2020/09/17	1	61.80	0	0.00	61.80	1	126	0.79%
2020/06/30	4	73.05	4	72.75	72.10	0	317	0.00%
2020/06/23	0	0.00	1	73.50	73.80	-1	310	-0.32%
2020/06/22	2	72.40	1	73.50	75.50	1	298	0.33%
2020/06/01	0	0.00	3	64.17	64.50	-3	322	-0.93%
2020/05/29	0	0.00	1	64.70	62.80	-1	323	-0.31%
2020/05/28	4	64.78	0	0.00	64.30	4	323	1.24%
2020/03/13	1	50.50	0	0.00	50.20	1	360	0.28%
2020/03/04	0	0.00	1	71.80	72.70	-1	342	-0.29%
2020/03/03	1	74.00	0	0.00	73.90	1	342	0.29%
2020/02/26	1	78.00	0	0.00	77.70	1	349	0.29%
2020/02/25	1	77.70	1	77.50	77.70	0	348	0.00%
2020/02/24	1	78.00	0	0.00	78.10	1	350	0.29%
2020/02/18	0	0.00	1	81.50	78.50	-1	365	-0.27%
2020/02/17	1	83.50	0	0.00	80.80	1	362	0.28%
2020/02/14	1	75.50	3	79.10	80.20	-2	348	-0.57%
2020/02/10	4	74.00	0	0.00	73.70	4	370	1.08%
2020/02/07	1	75.70	0	0.00	74.50	1	372	0.27%
2020/01/02	0	0.00	1	87.30	87.20	-1	474	-0.21%
2019/12/31	0	0.00	1	86.20	87.50	-1	511	-0.20%
2019/12/25	1	85.10	1	86.30	85.00	0	561	0.00%
2019/12/24	1	82.60	0	0.00	83.00	1	577	0.17%
2019/12/04	0	0.00	1	82.00	81.90	-1	913	-0.11%
2019/11/26	1	88.50	0	0.00	88.20	1	1,034	0.10%
2019/11/20	1	85.70	0	0.00	85.70	1	1,085	0.09%
2019/11/19	0	0.00	1	87.40	86.90	-1	1,090	-0.09%
2019/11/13	1	86.20	0	0.00	87.20	1	1,111	0.09%
2019/11/12	1	86.00	8	87.50	88.60	-7	1,118	-0.63%
2019/11/07	1	89.20	0	0.00	89.20	1	1,217	0.08%
2019/11/05	3	91.10	0	0.00	89.50	3	1,296	0.23%
2019/11/04	5	89.24	0	0.00	88.70	5	1,303	0.38%
2019/11/01	0	0.00	1	89.20	90.80	-1	1,303	-0.08%
2019/10/30	1	89.30	0	0.00	88.50	1	1,324	0.08%
2019/10/29	2	88.65	1	88.30	86.70	1	1,339	0.07%
2019/10/21	0	0.00	1	92.80	92.80	-1	1,404	-0.07%
2019/10/16	0	0.00	1	93.50	91.90	-1	1,463	-0.07%
2019/10/15	1	92.50	0	0.00	92.80	1	1,494	0.07%
2019/10/09	0	0.00	1	98.00	96.70	-1	1,574	-0.06%
2019/10/07	2	99.80	0	0.00	99.50	2	1,564	0.13%
2019/10/02	1	110.00	0	0.00	109.00	1	1,529	0.07%
2019/09/27	0	0.00	3	104.50	109.50	-3	1,543	-0.19%
2019/09/18	1	99.90	1	99.30	100.00	0	1,311	0.00%
2019/09/06	0	0.00	2	98.05	97.20	-2	1,490	-0.13%
2019/09/05	5	104.40	2	98.00	99.20	3	1,584	0.19%
2019/09/04	2	101.75	0	0.00	102.00	2	1,601	0.12%
2019/08/01	0	0.00	1	99.50	100.00	-1	1,203	-0.08%
2019/07/30	0	0.00	1	95.30	93.10	-1	1,163	-0.09%
2019/07/29	1	96.00	0	0.00	95.00	1	1,158	0.09%
2019/07/25	0	0.00	1	97.10	96.60	-1	1,142	-0.09%
2019/07/23	2	99.60	2	97.50	97.30	0	1,115	0.00%
2019/07/22	1	94.50	0	0.00	98.80	1	1,068	0.09%
2019/07/19	1	95.00	0	0.00	94.40	1	1,042	0.10%
2019/07/16	2	96.40	0	0.00	96.00	2	943	0.21%
2019/07/09	0	0.00	2	87.50	87.70	-2	801	-0.25%
2019/07/05	2	90.30	1	88.40	87.50	1	773	0.13%
2019/07/03	0	0.00	4	83.90	86.40	-4	705	-0.57%
2019/07/02	0	0.00	10	82.22	82.70	-10	686	-1.46%
2019/07/01	8	80.90	4	81.65	81.80	4	678	0.59%
2019/06/28	1	81.90	0	0.00	81.20	1	671	0.15%
2019/06/27	0	0.00	2	82.50	82.20	-2	667	-0.30%
2019/06/26	2	82.10	0	0.00	82.90	2	659	0.30%
2019/06/25	4	83.03	0	0.00	81.50	4	652	0.61%
2019/06/24	0	0.00	4	81.33	82.10	-4	641	-0.62%
2019/06/21	2	81.95	0	0.00	80.10	2	628	0.32%
2019/06/20	5	83.46	2	82.80	83.00	3	609	0.49%
2019/06/19	2	82.55	1	84.90	84.70	1	590	0.17%
2019/06/18	3	83.97	8	83.74	83.70	-5	535	-0.93%
2019/06/17	6	92.98	3	93.30	92.90	3	472	0.64%
2019/06/14	2	93.60	3	93.73	93.10	-1	417	-0.24%
2019/06/13	25	93.79	24	94.23	93.50	1	369	0.27%
2019/06/12	3	83.13	3	82.70	88.20	0	250	0.00%
2019/06/11	7	81.99	1	82.10	80.20	6	182	3.29%
2019/05/30	2	75.15	0	0.00	76.10	2	134	1.49%
2019/05/15	1	77.20	0	0.00	79.80	1	109	0.91%
2019/04/08	0	0.00	2	69.00	68.00	-2	97	-2.05%
2019/04/03	1	66.80	1	67.00	67.00	0	99	0.00%
2019/03/22	1	64.00	0	0.00	64.00	1	108	0.92%
2019/03/11	1	68.00	0	0.00	64.50	1	120	0.83%
2018/08/13	1	52.80	1	52.30	52.00	0	51	0.00%
2018/08/09	1	52.80	1	54.00	52.70	0	46	0.00%