傳奇 (4994)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
733張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	127.00	118.00	-2	582	-0.34%
2024/04/23	0	0.00	1	117.00	120.00	-1	576	-0.17%
2024/04/19	2	119.00	0	0.00	114.50	2	566	0.35%
2024/04/18	0	0.00	1	125.00	121.50	-1	556	-0.18%
2024/04/16	0	117.50	1	122.00	120.50	-1	545	-0.18%
2024/04/11	1	113.50	0	0.00	113.50	1	523	0.19%
2024/04/09	0	125.50	0	0.00	128.50	0	493	0.00%
2024/03/25	0	0.00	1	133.00	129.00	-1	418	-0.24%
2024/03/20	1	129.50	0	0.00	126.00	1	406	0.25%
2024/03/18	0	0.00	1.1	123.27	132.50	-1.1	393	-0.28%
2024/03/15	0	0.00	3	119.67	120.50	-3	384	-0.78%
2024/03/14	1	120.00	1	124.00	124.00	0	377	0.00%
2024/03/13	1	119.00	0.5	124.00	124.00	0.5	347	0.14%
2024/03/06	0.2	86.10	0	0.00	86.60	0.2	195	0.09%
2024/03/04	0	0.00	1	85.20	85.00	-1	183	-0.54%
2024/01/17	0	0.00	1	61.00	59.50	-1	86	-1.16%
2024/01/15	1	61.00	0	0.00	60.50	1	87	1.15%
2023/12/04	0	65.50	0	0.00	64.80	0	123	0.02%
2023/12/01	2	69.35	2	67.25	65.80	0	120	0.00%
2023/11/29	1	61.20	0	0.00	61.30	1	101	0.99%
2023/10/19	0	0.00	0.6	61.00	61.90	-0.6	171	-0.35%
2023/09/25	0	0.00	1	41.00	40.70	-1	273	-0.37%
2023/09/11	1	40.55	0	0.00	40.05	1	483	0.21%
2023/07/21	0	0.00	3	45.30	45.10	-3	557	-0.54%
2023/07/19	0	0.00	1	46.05	45.90	-1	551	-0.18%
2023/07/18	1	47.20	2	47.43	46.60	-1	549	-0.18%
2023/07/14	1	49.50	0	0.00	48.70	1	539	0.19%
2023/07/13	4	48.16	4	48.85	49.20	0	533	0.00%
2023/07/07	1	49.10	0	0.00	47.85	1	504	0.20%
2023/07/06	2	52.55	3	52.90	48.95	-1	492	-0.20%
2023/07/05	1	51.90	3	51.07	51.00	-2	457	-0.44%
2023/06/29	1	50.10	0	0.00	49.55	1	391	0.26%
2023/06/28	5	51.59	1	53.50	51.90	4	375	1.07%
2023/06/05	2	47.80	0	0.00	48.40	2	245	0.82%
2023/06/02	0	0.00	3	48.60	46.50	-3	236	-1.27%
2023/06/01	6	48.02	3	47.95	47.30	3	232	1.29%
2023/03/21	0	0.00	3	47.35	47.20	-3	176	-1.70%
2023/03/16	0	0.00	1	46.75	46.80	-1	171	-0.58%
2023/03/09	1	46.40	0	0.00	46.35	1	141	0.71%
2023/03/06	0	0.00	2	42.65	42.80	-2	97	-2.06%
2022/11/30	0	0.00	1	42.35	42.40	-1	72	-1.39%
2022/11/21	1	42.35	0	0.00	42.00	1	71	1.39%
2022/08/18	2	43.60	2	42.30	42.70	0	138	0.00%
2022/08/03	0	0.00	4	39.93	39.60	-4	160	-2.50%
2022/08/02	2	40.15	0	0.00	40.10	2	161	1.24%
2022/08/01	4	41.10	0	0.00	41.10	4	163	2.44%
2022/07/26	1	40.90	0	0.00	41.20	1	169	0.59%
2022/07/12	0	0.00	5	39.30	38.60	-5	271	-1.84%
2022/07/11	5	40.75	10	41.07	40.80	-5	275	-1.82%
2022/06/15	0	0.00	1	46.60	47.10	-1	515	-0.19%
2022/06/09	1	48.80	20	49.02	48.80	-19	515	-3.68%
2022/05/26	10	47.35	0	0.00	47.35	10	512	1.95%
2022/05/24	5	46.30	0	0.00	45.45	5	499	1.00%
2022/05/23	0	0.00	5	46.60	46.80	-5	498	-1.00%
2022/05/18	5	44.70	0	0.00	44.40	5	493	1.01%
2022/04/28	2	45.60	2	46.20	45.00	0	520	0.00%
2022/04/26	0	0.00	2	47.10	46.70	-2	537	-0.37%
2022/04/25	1	48.50	4	48.60	48.55	-3	530	-0.57%
2022/04/22	0	0.00	3	54.70	53.50	-3	508	-0.59%
2022/04/21	10	52.20	5	53.00	53.00	5	500	1.00%
2022/04/20	12	54.01	2	54.50	53.30	10	501	1.99%
2022/04/18	1	51.00	0	0.00	51.20	1	520	0.19%
2022/04/14	6	54.35	0	0.00	52.70	6	636	0.94%
2022/04/13	1	53.80	11	55.03	55.30	-10	638	-1.57%
2022/04/12	2	50.80	3	50.97	50.30	-1	626	-0.16%
2022/04/11	11	54.03	0	0.00	52.00	11	648	1.70%
2022/04/08	4	54.95	2	55.60	54.20	2	744	0.27%
2022/04/07	2	54.45	2	54.70	56.10	0	714	0.00%
2022/04/06	1	50.40	0	0.00	51.00	1	660	0.15%
2022/02/24	1	46.90	1	47.75	46.90	0	1,022	0.00%
2022/02/23	1	48.95	0	0.00	49.10	1	1,018	0.10%
2022/02/18	0	0.00	4	48.90	48.85	-4	1,011	-0.40%
2022/02/15	1	50.50	0	0.00	49.75	1	1,001	0.10%
2022/01/19	2	53.80	2	55.30	53.60	0	947	0.00%
2022/01/17	3	53.50	2	52.90	53.60	1	920	0.11%
2022/01/13	0	0.00	2	54.70	55.00	-2	906	-0.22%
2022/01/12	1	56.10	1	55.00	56.10	0	900	0.00%
2022/01/11	0	0.00	2	57.35	55.60	-2	883	-0.23%
2022/01/07	12	65.03	12	64.79	63.80	0	811	0.00%
2022/01/06	1	61.80	0	0.00	61.80	1	721	0.14%
2022/01/05	0	0.00	1	62.10	60.80	-1	683	-0.15%
2022/01/04	2	62.80	5	64.90	63.50	-3	667	-0.45%
2022/01/03	13	67.17	8	68.04	65.30	5	636	0.79%
2021/12/30	6	64.92	0	0.00	65.00	6	517	1.16%
2021/12/28	0	0.00	1	59.00	58.50	-1	453	-0.22%
2021/12/24	0	0.00	1	60.00	60.40	-1	438	-0.23%
2021/12/22	5	63.90	0	0.00	63.90	5	408	1.22%
2021/12/21	4	69.73	5	67.66	64.80	-1	390	-0.26%
2021/12/20	14	70.81	11	70.74	68.00	3	312	0.96%
2021/12/14	0	0.00	3	58.57	58.60	-3	30	-9.90%
2021/12/13	0	0.00	0.8	52.40	53.30	-0.8	20	-3.61%
2021/12/06	1	52.10	0	0.00	52.10	1	23	4.31%
2021/10/20	1	53.80	0	0.00	54.00	1	35	2.83%
2021/10/07	0	0.00	1	56.60	56.10	-1	38	-2.60%
2021/10/01	0	0.00	1	56.20	56.40	-1	40	-2.50%
2021/08/05	1	60.80	0	0.00	60.60	1	71	1.41%
2021/06/25	1	65.80	0	0.00	65.60	1	152	0.66%
2021/06/22	0	0.00	1	64.60	63.80	-1	149	-0.67%
2021/06/01	1	64.60	0	0.00	65.50	1	174	0.57%
2021/05/24	0	0.00	1	65.10	65.00	-1	180	-0.55%
2021/05/19	1	68.50	0	0.00	65.10	1	180	0.55%
2021/05/17	0	0.00	1	67.00	67.00	-1	177	-0.56%
2021/05/10	1	69.30	0	0.00	69.00	1	161	0.62%
2021/05/05	0	0.00	1	69.80	69.10	-1	161	-0.62%
2021/05/04	1	70.50	0	0.00	70.10	1	160	0.62%
2021/04/16	0	0.00	1	79.00	78.50	-1	154	-0.65%
2021/04/14	1	78.20	0	0.00	78.30	1	157	0.63%
2021/04/13	1	82.50	0	0.00	81.40	1	156	0.64%
2021/04/12	1	82.60	0	0.00	82.00	1	157	0.63%
2021/02/24	0	0.00	1	78.00	77.50	-1	126	-0.79%
2021/01/04	3	77.27	3	77.50	77.50	0	113	0.00%
2020/11/26	0	0.00	2	73.10	73.60	-2	68	-2.94%
2020/11/24	0	0.00	3	73.00	71.60	-3	67	-4.48%
2020/11/16	0	0.00	1	69.80	69.40	-1	54	-1.85%
2020/11/05	0	0.00	1	61.00	62.10	-1	49	-2.00%
2020/08/05	0	0.00	1	65.00	65.80	-1	231	-0.43%
2020/07/31	1	63.50	0	0.00	64.00	1	238	0.42%
2020/07/13	1	70.90	0	0.00	70.50	1	277	0.36%
2020/07/07	5	71.56	0	0.00	71.30	5	295	1.69%
2020/07/06	0	0.00	1	74.30	73.10	-1	297	-0.34%
2020/07/02	0	0.00	7	75.00	74.50	-7	308	-2.27%
2020/06/23	1	73.70	0	0.00	73.80	1	310	0.32%
2020/06/22	0	0.00	1	72.00	75.50	-1	298	-0.33%
2020/06/19	0	0.00	5	67.70	68.70	-5	279	-1.79%
2020/06/17	0	0.00	3	65.60	65.70	-3	270	-1.11%
2020/06/16	3	65.43	0	0.00	65.50	3	273	1.10%
2020/06/12	5	61.60	0	0.00	62.50	5	278	1.80%
2020/06/03	0	0.00	5	64.92	64.50	-5	317	-1.58%
2020/05/29	0	0.00	1	64.00	62.80	-1	323	-0.31%
2020/05/28	1	65.00	0	0.00	64.30	1	323	0.31%
2020/05/27	0	0.00	5	63.88	64.60	-5	315	-1.58%
2020/05/22	3	62.57	0	0.00	62.20	3	320	0.94%
2020/05/19	1	65.00	3	65.43	64.40	-2	323	-0.62%
2020/05/18	2	63.00	0	0.00	63.00	2	322	0.62%
2020/05/15	1	66.10	0	0.00	64.90	1	326	0.31%
2020/05/12	1	66.00	0	0.00	66.30	1	362	0.28%
2020/05/08	0	0.00	1	67.50	66.90	-1	362	-0.28%
2020/05/07	0	0.00	4	66.18	66.30	-4	360	-1.11%
2020/05/05	4	64.78	0	0.00	64.30	4	367	1.09%
2020/04/30	1	65.00	0	0.00	64.80	1	370	0.27%
2020/04/21	3	55.83	0	0.00	54.80	3	374	0.80%
2020/04/20	0	0.00	3	56.60	57.50	-3	374	-0.80%
2020/04/13	5	59.00	0	0.00	58.10	5	375	1.33%
2020/04/09	0	0.00	1	57.00	55.30	-1	366	-0.27%
2020/04/08	1	53.20	0	0.00	54.50	1	372	0.27%
2020/04/07	0	0.00	1	56.00	55.50	-1	382	-0.26%
2020/04/06	1	49.25	0	0.00	51.80	1	371	0.27%
2020/04/01	0	0.00	1	50.50	51.00	-1	366	-0.27%
2020/03/30	0	0.00	2	43.50	46.10	-2	365	-0.55%
2020/03/27	0	0.00	1	47.00	46.00	-1	365	-0.27%
2020/03/26	1	44.20	1	45.30	45.20	0	363	0.00%
2020/03/25	2	45.00	0	0.00	45.20	2	362	0.55%
2020/03/19	2	42.00	0	0.00	40.05	2	360	0.55%
2020/03/13	0	0.00	4	50.10	50.20	-4	360	-1.11%
2020/03/12	0	0.00	3	55.70	55.60	-3	352	-0.85%
2020/03/09	1	66.80	0	0.00	66.70	1	343	0.29%
2020/03/06	2	71.80	0	0.00	71.90	2	338	0.59%
2020/03/05	0	0.00	1	74.10	74.10	-1	341	-0.29%
2020/03/03	1	74.60	0	0.00	73.90	1	342	0.29%
2020/02/24	1	78.00	0	0.00	78.10	1	350	0.29%
2020/02/20	1	79.00	0	0.00	77.80	1	358	0.28%
2020/02/19	0	0.00	2	79.10	78.80	-2	361	-0.55%
2020/02/17	5	81.82	0	0.00	80.80	5	362	1.38%
2020/02/14	1	78.40	0	0.00	80.20	1	348	0.29%
2020/02/06	0	0.00	2	74.00	74.50	-2	373	-0.54%
2020/02/05	1	72.00	0	0.00	72.40	1	378	0.26%
2020/02/04	1	71.50	0	0.00	72.60	1	393	0.25%
2020/02/03	1	72.00	1	71.00	70.80	0	396	0.00%
2020/01/31	3	78.70	2	80.00	78.40	1	393	0.25%
2020/01/30	3	86.00	0	0.00	80.10	3	401	0.75%
2020/01/02	1	87.70	1	89.30	87.20	0	474	0.00%
2019/12/31	1	88.80	4	87.93	87.50	-3	511	-0.59%
2019/12/25	0	0.00	1	86.30	85.00	-1	561	-0.18%
2019/12/16	1	85.00	0	0.00	85.00	1	839	0.12%
2019/12/13	1	84.70	0	0.00	84.90	1	859	0.12%
2019/12/12	0	0.00	2	89.15	86.80	-2	891	-0.22%
2019/12/06	0	0.00	1	86.40	86.20	-1	891	-0.11%
2019/12/05	0	0.00	1	85.10	84.80	-1	895	-0.11%
2019/12/04	1	82.00	0	0.00	81.90	1	913	0.11%
2019/11/29	1	85.40	0	0.00	85.00	1	1,006	0.10%
2019/11/28	4	86.75	0	0.00	86.50	4	1,030	0.39%
2019/11/26	0	0.00	2	88.50	88.20	-2	1,034	-0.19%
2019/11/25	0	0.00	1	88.40	87.30	-1	1,039	-0.10%
2019/11/22	0	0.00	1	86.90	86.90	-1	1,057	-0.09%
2019/11/20	4	86.43	0	0.00	85.70	4	1,085	0.37%
2019/11/19	0	0.00	1	87.60	86.90	-1	1,090	-0.09%
2019/11/15	1	85.20	5	85.38	85.50	-4	1,096	-0.36%
2019/11/14	1	86.50	0	0.00	86.20	1	1,109	0.09%
2019/11/13	1	86.30	0	0.00	87.20	1	1,111	0.09%
2019/11/11	1	89.00	0	0.00	85.40	1	1,134	0.09%
2019/11/08	1	89.60	0	0.00	89.20	1	1,170	0.09%
2019/11/07	0	0.00	2	91.95	89.20	-2	1,217	-0.16%
2019/11/06	2	89.10	1	90.10	89.00	1	1,224	0.08%
2019/11/05	3	90.13	0	0.00	89.50	3	1,296	0.23%
2019/11/04	1	89.70	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	1	90.10	90.80	-1	1,303	-0.08%
2019/10/31	1	87.70	0	0.00	86.40	1	1,307	0.08%
2019/10/29	0	0.00	1	88.50	86.70	-1	1,339	-0.07%
2019/10/24	1	91.70	0	0.00	93.80	1	1,343	0.07%
2019/10/21	1	92.80	0	0.00	92.80	1	1,404	0.07%
2019/10/16	0	0.00	1	92.30	91.90	-1	1,463	-0.07%
2019/10/14	1	92.40	0	0.00	93.00	1	1,537	0.07%
2019/10/09	0	0.00	1	98.70	96.70	-1	1,574	-0.06%
2019/10/08	1	98.00	0	0.00	97.50	1	1,571	0.06%
2019/10/07	1	99.50	1	99.50	99.50	0	1,564	0.00%
2019/10/04	1	110.50	1	109.00	110.50	0	1,521	0.00%
2019/09/27	0	0.00	1	109.50	109.50	-1	1,543	-0.06%
2019/09/25	1	112.50	2	107.25	109.00	-1	1,536	-0.07%
2019/09/24	3	109.33	2	108.75	110.00	1	1,496	0.07%
2019/09/23	0	0.00	1	109.50	109.00	-1	1,462	-0.07%
2019/09/20	3	106.17	2	104.25	104.50	1	1,410	0.07%
2019/09/19	1	109.50	0	0.00	109.00	1	1,371	0.07%
2019/09/18	0	0.00	2	99.85	100.00	-2	1,311	-0.15%
2019/09/17	2	98.95	1	100.00	97.20	1	1,302	0.08%
2019/09/06	2	99.80	1	98.30	97.20	1	1,490	0.07%
2019/09/05	2	100.70	2	102.75	99.20	0	1,584	0.00%
2019/09/04	0	0.00	1	100.50	102.00	-1	1,601	-0.06%
2019/09/02	1	99.00	1	100.50	98.50	0	1,600	0.00%
2019/08/29	0	0.00	3	96.90	95.90	-3	1,570	-0.19%
2019/08/26	0	0.00	1	93.50	94.00	-1	1,536	-0.07%
2019/08/22	0	0.00	1	92.40	92.40	-1	1,505	-0.07%
2019/08/21	0	0.00	1	92.10	91.70	-1	1,500	-0.07%
2019/08/20	2	91.05	2	91.65	91.70	0	1,490	0.00%
2019/08/19	4	91.30	3	90.87	90.60	1	1,481	0.07%
2019/08/16	1	94.60	1	95.20	93.60	0	1,466	0.00%
2019/08/14	16	97.85	22	97.36	93.70	-6	1,452	-0.41%
2019/08/13	13	98.51	2	98.00	97.20	11	1,429	0.77%
2019/08/12	0	0.00	5	100.00	105.00	-5	1,383	-0.36%
2019/08/08	1	98.60	1	99.40	98.30	0	1,339	0.00%
2019/08/07	3	98.13	12	100.48	97.20	-9	1,320	-0.68%
2019/08/05	2	95.25	3	93.80	93.80	-1	1,230	-0.08%
2019/08/02	1	96.90	0	0.00	96.30	1	1,222	0.08%
2019/08/01	2	99.20	0	0.00	100.00	2	1,203	0.17%
2019/07/29	0	0.00	2	97.50	95.00	-2	1,158	-0.17%
2019/07/26	2	97.40	0	0.00	98.00	2	1,151	0.17%
2019/07/23	3	101.33	4	98.18	97.30	-1	1,115	-0.09%
2019/07/22	1	95.50	0	0.00	98.80	1	1,068	0.09%
2019/07/19	1	97.60	1	95.80	94.40	0	1,042	0.00%
2019/07/18	1	94.90	1	94.60	94.50	0	999	0.00%
2019/07/15	1	92.80	2	93.75	95.90	-1	888	-0.11%
2019/07/10	2	87.25	10	87.34	87.30	-8	808	-0.99%
2019/07/09	2	88.80	2	88.85	87.70	0	801	0.00%
2019/07/05	2	89.35	3	90.20	87.50	-1	773	-0.13%
2019/07/04	1	85.50	0	0.00	85.30	1	716	0.14%
2019/07/03	0	0.00	2	85.20	86.40	-2	705	-0.28%
2019/07/01	1	81.40	0	0.00	81.80	1	678	0.15%
2019/06/28	0	0.00	1	81.10	81.20	-1	671	-0.15%
2019/06/24	0	0.00	1	80.80	82.10	-1	641	-0.16%
2019/06/21	0	0.00	1	80.70	80.10	-1	628	-0.16%
2019/06/19	3	82.77	0	0.00	84.70	3	590	0.51%
2019/06/18	2	84.15	2	83.70	83.70	0	535	0.00%
2019/06/17	20	93.50	21	92.82	92.90	-1	472	-0.21%
2019/06/14	23	94.20	0	0.00	93.10	23	417	5.50%
2019/06/13	5	92.76	5	93.76	93.50	0	369	0.00%
2019/06/11	1	83.00	1	83.80	80.20	0	182	0.00%
2019/02/15	0	0.00	7	62.50	61.80	-7	95	-7.30%
2019/02/11	0	0.00	4	59.08	60.00	-4	90	-4.40%
2019/01/28	1	58.80	1	58.70	58.70	0	89	0.00%
2019/01/25	1	58.80	1	58.70	58.70	0	89	0.00%
2019/01/23	1	60.50	0	0.00	60.70	1	88	1.13%
2019/01/21	3	60.00	0	0.00	60.00	3	88	3.40%
2019/01/04	0	0.00	3	62.60	62.30	-3	68	-4.39%
2018/08/24	0	0.00	1	52.80	52.50	-1	59	-1.67%
2018/08/09	0	0.00	2	53.45	52.70	-2	46	-4.33%
2018/04/24	1	45.10	0	0.00	50.00	1	38	2.58%
2018/01/03	1	53.70	0	0.00	53.70	1	36	2.71%