傳奇 (4994)-元大-斗信券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	123.50	0	0.00	126.50	0	675	0.00%
2024/05/02	0	127.50	0	0.00	126.00	0	665	0.00%
2024/04/29	0	0.00	0	129.50	129.50	0	610	0.00%
2024/04/24	0	118.00	0	0.00	118.00	0	582	0.00%
2024/04/23	0	118.50	0	0.00	120.00	0	576	0.00%
2024/04/19	0	119.50	0	0.00	114.50	0	566	0.00%
2024/04/18	1	120.50	1	121.00	121.50	0	556	0.00%
2024/04/16	0	121.50	0.1	122.00	120.50	-0.1	545	-0.01%
2024/04/15	0	0.00	0.6	121.00	122.00	-0.6	538	-0.11%
2024/04/12	0	0.00	0	120.00	119.00	0	531	0.00%
2024/04/11	0	114.67	0	0.00	113.50	0	523	0.00%
2024/04/10	0	118.64	0	0.00	116.00	0	514	0.00%
2024/04/09	0	128.00	0	0.00	128.50	0	493	0.00%
2024/03/19	0.1	130.50	0	0.00	133.00	0.1	401	0.02%
2024/03/18	0	0.00	1	132.50	132.50	-1	393	-0.25%
2024/03/12	2	114.00	2.2	108.77	117.50	-0.2	295	-0.07%
2024/03/11	0	0.00	3.6	107.00	107.00	-3.6	228	-1.58%
2024/03/08	0	0.00	6	97.40	97.40	-6	193	-3.10%
2024/03/01	0	0.00	1	83.10	83.00	-1	172	-0.58%
2024/02/15	1	68.20	0	0.00	68.20	1	103	0.97%
2024/01/11	0	0.00	2	60.30	60.60	-2	88	-2.27%
2023/12/14	1	63.40	1	62.90	63.00	0	121	0.00%
2023/12/01	4	67.00	2	67.65	65.80	2	120	1.67%
2023/11/30	1	63.00	1	64.00	64.50	0	106	0.00%
2023/11/21	0	0.00	1	60.00	59.60	-1	96	-1.03%
2023/10/11	0.4	59.80	0	0.00	60.20	0.4	258	0.16%
2023/09/22	1	40.75	1	39.85	39.65	0	289	0.00%
2023/09/07	1	41.10	0	0.00	40.95	1	489	0.20%
2023/07/21	1	44.85	2	44.70	45.10	-1	557	-0.18%
2023/07/19	1	46.65	0	0.00	45.90	1	551	0.18%
2023/07/18	2	47.45	0	0.00	46.60	2	549	0.36%
2023/07/13	0	0.00	1	48.50	49.20	-1	533	-0.19%
2023/07/12	1	46.25	0	0.00	46.80	1	518	0.19%
2023/07/05	10	50.10	1	50.20	51.00	9	457	1.97%
2023/07/04	1	50.00	1	49.30	49.55	0	432	0.00%
2023/06/30	2	49.70	1	51.60	49.15	1	411	0.24%
2023/06/28	2	51.23	1	51.30	51.90	1	375	0.27%
2023/06/27	0	0.00	5	51.30	52.50	-5	270	-1.85%
2023/06/26	1	47.40	2	47.90	47.75	-1	234	-0.43%
2023/06/20	0	0.00	2	48.50	46.70	-2	219	-0.91%
2023/06/15	2	45.75	0	0.00	45.70	2	209	0.96%
2023/06/13	1	47.10	0	0.00	47.15	1	204	0.49%
2023/06/09	1	48.00	0	0.00	48.25	1	214	0.47%
2023/03/15	0	0.00	7	47.94	47.60	-7	169	-4.13%
2023/03/10	1	46.10	0	0.00	46.90	1	148	0.67%
2023/03/03	1	41.95	1	42.65	42.10	0	92	0.00%
2023/01/10	0	0.00	4	41.53	41.70	-4	96	-4.16%
2023/01/03	1	41.15	1	41.70	41.10	0	89	0.00%
2022/12/29	1	41.70	1	42.30	40.80	0	87	0.00%
2022/12/13	1	41.20	0	0.00	40.30	1	79	1.27%
2022/12/08	2	41.30	0	0.00	41.10	2	78	2.56%
2022/12/06	1	43.00	1	44.40	42.40	0	76	0.00%
2022/12/05	0	0.00	2	42.50	42.50	-2	71	-2.81%
2022/11/30	2	42.15	1	42.25	42.40	1	72	1.39%
2022/11/21	2	43.53	1	43.35	42.00	1	71	1.39%
2022/11/18	1	42.85	1	41.70	41.70	0	65	0.00%
2022/09/20	0	0.00	2	39.75	39.60	-2	85	-2.35%
2022/08/19	1	42.60	0	0.00	42.50	1	128	0.78%
2022/08/17	2	43.65	1	42.95	43.50	1	145	0.69%
2022/07/28	0	0.00	2	41.00	40.85	-2	167	-1.19%
2022/06/17	1	44.95	0	0.00	44.60	1	518	0.19%
2022/06/10	1	48.45	0	0.00	48.60	1	515	0.19%
2022/05/26	1	49.50	2	48.40	47.35	-1	512	-0.20%
2022/05/25	1	47.80	1	47.85	47.85	0	506	0.00%
2022/05/24	1	45.50	0	0.00	45.45	1	499	0.20%
2022/05/23	8	45.75	7	46.24	46.80	1	498	0.20%
2022/05/16	0	0.00	1	44.60	43.90	-1	496	-0.20%
2022/05/10	1	42.00	1	42.95	42.90	0	499	0.00%
2022/05/06	1	44.30	0	0.00	44.30	1	507	0.20%
2022/05/04	0	0.00	1	45.00	44.55	-1	509	-0.20%
2022/04/26	0	0.00	1	46.90	46.70	-1	537	-0.19%
2022/04/25	3	48.70	0	0.00	48.55	3	530	0.57%
2022/04/22	2	52.90	0	0.00	53.50	2	508	0.39%
2022/04/19	0	0.00	6	53.10	51.60	-6	499	-1.20%
2022/04/18	3	52.03	2	51.25	51.20	1	520	0.19%
2022/04/15	3	51.97	0	0.00	52.10	3	553	0.54%
2022/04/14	4	54.33	2	54.00	52.70	2	636	0.31%
2022/04/13	1	53.80	3	55.30	55.30	-2	638	-0.31%
2022/04/11	6	54.70	3	54.57	52.00	3	648	0.46%
2022/04/08	11	54.93	7	54.41	54.20	4	744	0.54%
2022/04/07	5	53.50	4	54.88	56.10	1	714	0.14%
2022/04/06	0	0.00	2	51.00	51.00	-2	660	-0.30%
2022/03/28	0	0.00	2	43.50	43.70	-2	697	-0.29%
2022/03/23	0	0.00	2	44.20	44.25	-2	980	-0.20%
2022/03/16	0	0.00	2	42.50	43.15	-2	1,061	-0.19%
2022/03/15	0	0.00	6	42.68	42.25	-6	1,060	-0.57%
2022/03/04	1	47.60	0	0.00	47.30	1	1,038	0.10%
2022/03/01	0	0.00	1	49.15	48.85	-1	1,030	-0.10%
2022/02/25	0	0.00	1	46.80	47.45	-1	1,026	-0.10%
2022/02/24	1	48.85	4	47.15	46.90	-3	1,022	-0.29%
2022/02/17	1	50.00	0	0.00	49.40	1	1,008	0.10%
2022/02/09	6	53.00	0	0.00	52.20	6	989	0.61%
2022/01/21	0	0.00	1	52.70	52.70	-1	960	-0.10%
2022/01/19	1	54.80	0	0.00	53.60	1	947	0.11%
2022/01/13	1	54.60	0	0.00	55.00	1	906	0.11%
2022/01/12	0	0.00	1	56.10	56.10	-1	900	-0.11%
2022/01/11	2	55.95	0	0.00	55.60	2	883	0.23%
2022/01/10	4	63.65	2	64.15	61.00	2	850	0.24%
2022/01/07	12	65.27	2	64.70	63.80	10	811	1.23%
2022/01/05	0	0.00	1	62.40	60.80	-1	683	-0.15%
2022/01/04	0	0.00	1	62.20	63.50	-1	667	-0.15%
2022/01/03	5	68.22	2	68.05	65.30	3	636	0.47%
2021/12/30	1	62.80	5	64.40	65.00	-4	517	-0.77%
2021/12/28	1	58.70	1	58.90	58.50	0	453	0.00%
2021/12/24	1	60.10	1	60.10	60.40	0	438	0.00%
2021/12/23	2	62.15	0	0.00	61.40	2	424	0.47%
2021/12/22	3	63.40	0	0.00	63.90	3	408	0.73%
2021/12/21	5	70.52	3	64.13	64.80	2	390	0.51%
2021/12/20	2	70.55	1	73.80	68.00	1	312	0.32%
2021/12/17	0	0.00	1	67.30	67.50	-1	183	-0.54%
2021/12/15	0	0.00	1	63.30	64.00	-1	85	-1.17%
2021/12/14	0	0.00	1	58.10	58.60	-1	30	-3.30%
2021/12/03	1	53.30	0	0.00	52.50	1	26	3.78%
2021/11/18	1	53.70	0	0.00	53.80	1	27	3.63%
2021/09/14	0	0.00	1	56.90	56.70	-1	45	-2.20%
2021/09/08	3	54.77	2	54.60	54.10	1	48	2.05%
2021/05/13	2	61.00	0	0.00	61.40	2	169	1.18%
2021/05/12	1	61.50	0	0.00	61.30	1	168	0.59%
2021/04/23	2	79.80	2	80.40	78.90	0	159	0.00%
2021/04/15	0	0.00	31	77.98	78.60	-31	156	-19.82%
2021/04/12	10	81.61	0	0.00	82.00	10	157	6.35%
2021/03/31	1	79.50	1	79.80	81.10	0	155	0.00%
2021/03/30	2	77.45	0	0.00	77.30	2	148	1.34%
2021/03/29	14	78.13	0	0.00	77.90	14	148	9.41%
2021/03/26	5	78.54	0	0.00	78.20	5	148	3.37%
2021/01/26	0	0.00	1	75.60	75.10	-1	138	-0.72%
2020/12/22	0	0.00	2	70.30	68.30	-2	77	-2.60%
2020/12/07	0	0.00	1	74.50	74.30	-1	72	-1.38%
2020/12/04	0	0.00	1	74.30	74.20	-1	70	-1.42%
2020/12/03	1	73.80	0	0.00	74.30	1	69	1.43%
2020/11/30	1	75.00	0	0.00	74.80	1	71	1.40%
2020/11/23	3	74.70	0	0.00	72.80	3	66	4.53%
2020/06/23	1	74.10	1	72.10	73.80	0	310	0.00%
2020/06/17	0	0.00	1	65.70	65.70	-1	270	-0.37%
2020/06/10	1	66.90	0	0.00	66.00	1	292	0.34%
2020/05/25	0	0.00	2	61.35	62.30	-2	319	-0.63%
2020/05/19	2	64.90	0	0.00	64.40	2	323	0.62%
2020/05/12	0	0.00	10	65.80	66.30	-10	362	-2.76%
2020/03/13	1	50.10	0	0.00	50.20	1	360	0.28%
2020/03/11	0	0.00	1	64.90	61.70	-1	346	-0.29%
2020/03/03	0	0.00	2	73.90	73.90	-2	342	-0.58%
2020/02/26	2	78.45	0	0.00	77.70	2	349	0.57%
2020/02/10	0	0.00	8	73.59	73.70	-8	370	-2.16%
2020/02/07	8	75.79	0	0.00	74.50	8	372	2.15%
2020/01/20	3	85.70	0	0.00	85.80	3	397	0.76%
2020/01/14	0	0.00	2	85.40	85.90	-2	406	-0.49%
2020/01/13	7	85.76	0	0.00	85.90	7	408	1.72%
2019/12/31	1	89.00	0	0.00	87.50	1	511	0.20%
2019/12/09	2	87.10	0	0.00	86.90	2	883	0.23%
2019/11/29	1	87.00	1	86.30	85.00	0	1,006	0.00%
2019/11/26	0	0.00	2	88.45	88.20	-2	1,034	-0.19%
2019/11/25	2	87.70	0	0.00	87.30	2	1,039	0.19%
2019/11/20	0	0.00	1	86.20	85.70	-1	1,085	-0.09%
2019/11/19	1	87.20	0	0.00	86.90	1	1,090	0.09%
2019/11/13	0	0.00	1	87.40	87.20	-1	1,111	-0.09%
2019/11/07	1	90.20	0	0.00	89.20	1	1,217	0.08%
2019/11/04	0	0.00	1	89.00	88.70	-1	1,303	-0.08%
2019/11/01	1	90.40	0	0.00	90.80	1	1,303	0.08%
2019/10/25	0	0.00	0	93.90	93.00	0	1,341	0.00%
2019/10/22	0	0.00	1	92.50	92.30	-1	1,360	-0.07%
2019/10/21	0	0.00	2	92.70	92.80	-2	1,404	-0.14%
2019/10/07	1	99.70	0	0.00	99.50	1	1,564	0.06%
2019/10/04	0	0.00	1	110.00	110.50	-1	1,521	-0.07%
2019/10/03	2	110.00	0	0.00	110.00	2	1,524	0.13%
2019/09/25	1	109.00	0	0.00	109.00	1	1,536	0.07%
2019/09/24	1	109.50	1	108.00	110.00	0	1,496	0.00%
2019/09/23	3	109.83	4	108.75	109.00	-1	1,462	-0.07%
2019/09/20	0	0.00	10	104.00	104.50	-10	1,410	-0.71%
2019/09/02	0	0.00	1	100.00	98.50	-1	1,600	-0.06%
2019/08/23	1	98.00	2	95.50	96.20	-1	1,530	-0.07%
2019/08/22	1	92.30	1	92.50	92.40	0	1,505	0.00%
2019/08/21	1	92.60	1	91.70	91.70	0	1,500	0.00%
2019/08/20	1	91.10	2	91.20	91.70	-1	1,490	-0.07%
2019/08/19	3	91.17	2	91.05	90.60	1	1,481	0.07%
2019/08/15	1	94.80	2	94.80	93.70	-1	1,465	-0.07%
2019/08/13	1	99.00	0	0.00	97.20	1	1,429	0.07%
2019/08/12	2	102.35	1	99.80	105.00	1	1,383	0.08%
2019/08/08	1	99.90	0	0.00	98.30	1	1,339	0.07%
2019/08/07	1	101.50	1	100.00	97.20	0	1,320	0.00%
2019/08/06	1	94.60	0	0.00	96.20	1	1,245	0.08%
2019/08/02	0	0.00	1	97.50	96.30	-1	1,222	-0.08%
2019/08/01	1	97.00	0	0.00	100.00	1	1,203	0.08%
2019/07/23	1	100.50	2	99.95	97.30	-1	1,115	-0.09%
2019/07/22	1	97.70	0	0.00	98.80	1	1,068	0.09%
2019/07/19	1	96.50	1	96.90	94.40	0	1,042	0.00%
2019/07/18	2	94.70	1	94.70	94.50	1	999	0.10%
2019/07/17	0	0.00	1	96.00	95.20	-1	984	-0.10%
2019/07/16	0	0.00	1	97.20	96.00	-1	943	-0.11%
2019/07/15	5	93.94	3	92.93	95.90	2	888	0.23%
2019/07/11	0	0.00	2	87.60	86.90	-2	818	-0.24%
2019/07/09	6	89.33	6	89.13	87.70	0	801	0.00%
2019/07/08	6	89.00	6	87.92	88.50	0	789	0.00%
2019/07/05	6	90.02	4	90.50	87.50	2	773	0.26%
2019/07/03	0	0.00	1	84.20	86.40	-1	705	-0.14%
2019/07/01	0	0.00	0.1	81.80	81.80	-0.1	678	-0.01%
2019/06/28	0.1	81.60	0	0.00	81.20	0.1	671	0.01%
2019/06/27	1	82.20	1	82.50	82.20	0	667	0.00%
2019/06/26	2	82.50	2	81.50	82.90	0	659	0.00%
2019/06/25	2	82.70	2	83.50	81.50	0	652	0.00%
2019/06/24	2	80.35	2	80.25	82.10	0	641	0.00%
2019/06/21	1	81.80	1	82.30	80.10	0	628	0.00%
2019/06/20	1	83.70	11	83.12	83.00	-10	609	-1.64%
2019/06/19	8	82.48	6	82.30	84.70	2	590	0.34%
2019/06/18	4	83.93	2	87.60	83.70	2	535	0.37%
2019/06/17	0	0.00	1	92.80	92.90	-1	472	-0.21%
2019/06/14	3	91.70	8	92.50	93.10	-5	417	-1.20%
2019/06/13	6	93.50	5	93.30	93.50	1	369	0.27%
2019/06/12	2	85.70	0	0.00	88.20	2	250	0.80%
2019/05/31	10	77.00	0	0.00	76.40	10	135	7.38%
2019/05/15	0	0.00	4	75.25	79.80	-4	109	-3.65%
2019/05/08	2	73.65	0	0.00	73.40	2	91	2.20%
2019/05/07	2	75.60	0	0.00	75.50	2	87	2.28%
2019/01/21	0	0.00	1	60.00	60.00	-1	88	-1.13%
2019/01/09	1	62.60	0	0.00	62.90	1	78	1.27%
2019/01/08	10	63.05	0	0.00	63.30	10	70	14.28%
2018/12/12	0	0.00	1	52.50	53.20	-1	37	-2.65%
2018/12/11	1	51.80	0	0.00	51.80	1	36	2.77%
2018/08/16	1	50.00	1	50.30	51.50	0	56	0.00%
2018/08/07	0	0.00	0.4	51.00	51.10	-0.4	36	-1.10%
2018/04/18	0.2	49.35	0	0.00	49.45	0.2	27	0.74%
2018/01/19	0	0.00	0.1	54.80	54.90	-0.1	37	-0.27%
2018/01/09	0.3	53.30	0	0.00	53.60	0.3	36	0.81%