傳奇 (4994)-元大-新莊券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
1,518張
產業
上市資訊服務類股▲1.65%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	123.50	129.50	-1	610	-0.16%
2024/04/25	0	0.00	1	119.50	117.50	-1	584	-0.17%
2024/04/24	2	118.50	1	118.00	118.00	1	582	0.17%
2024/04/22	3	112.50	3	117.00	117.00	0	571	0.00%
2024/04/18	0	0.00	0.2	120.00	121.50	-0.2	556	-0.04%
2024/04/16	1.2	120.50	0.2	121.50	120.50	1	545	0.18%
2024/04/15	7	124.14	3	122.83	122.00	4	538	0.74%
2024/04/12	0	0.00	2	119.25	119.00	-2	531	-0.38%
2024/04/11	0.1	115.55	1	114.50	113.50	-0.9	523	-0.17%
2024/04/10	3.1	117.45	1	118.00	116.00	2.1	514	0.41%
2024/04/08	0	0.00	1.3	124.64	127.00	-1.3	481	-0.26%
2024/04/03	1.3	122.20	1	123.50	119.50	0.3	467	0.05%
2024/04/02	0	0.00	0.3	122.05	123.50	-0.3	459	-0.05%
2024/04/01	2.3	122.22	2	121.00	120.50	0.3	453	0.06%
2024/03/29	3	117.17	4	116.38	115.00	-1	437	-0.23%
2024/03/27	0	0.00	1	127.00	122.00	-1	427	-0.23%
2024/03/26	1	120.00	1	124.00	124.00	0	423	0.00%
2024/03/20	1	125.50	0	0.00	126.00	1	406	0.25%
2024/03/19	0	0.00	1	132.50	133.00	-1	401	-0.25%
2024/03/14	3	123.50	3	123.00	124.00	0	377	0.00%
2024/03/13	7	119.86	6	123.42	124.00	1	347	0.29%
2024/03/12	8	111.50	7.2	116.68	117.50	0.8	295	0.27%
2024/03/11	1	101.50	0.2	107.00	107.00	0.8	228	0.35%
2024/03/08	0	0.00	7.6	97.40	97.40	-7.6	193	-3.93%
2024/03/07	1	86.60	1.6	87.48	88.60	-0.6	189	-0.32%
2024/03/05	2	85.60	2	85.20	85.20	0	191	0.00%
2024/03/04	3	83.90	3	85.13	85.00	0	183	0.00%
2024/03/01	0	0.00	1.2	84.20	83.00	-1.2	172	-0.70%
2024/02/29	0	0.00	0.6	81.20	81.80	-0.6	164	-0.37%
2024/02/27	1	79.80	0	0.00	79.90	1	159	0.63%
2024/02/23	0	0.00	1	78.00	77.10	-1	155	-0.64%
2024/02/21	1	76.50	0	0.00	75.90	1	147	0.68%
2024/02/20	0	0.00	1	73.60	74.10	-1	133	-0.75%
2024/02/19	0	0.00	0.8	74.00	72.30	-0.8	126	-0.63%
2024/02/16	0	0.00	15	70.54	71.70	-15	117	-12.79%
2024/02/15	0	0.00	4	68.20	68.20	-4	103	-3.86%
2024/01/31	0	0.00	6	62.90	62.10	-6	89	-6.68%
2023/12/28	0	0.00	0	61.00	60.70	0	106	-0.04%
2023/12/04	0	0.00	0.6	64.40	64.80	-0.6	123	-0.48%
2023/12/01	21	68.63	5	65.88	65.80	16	120	13.32%
2023/11/30	5	63.92	0	0.00	64.50	5	106	4.72%
2023/10/24	0	0.00	0.6	63.00	63.40	-0.6	141	-0.42%
2023/09/26	2	40.00	0	0.00	40.95	2	268	0.75%
2023/09/19	0	0.00	1	40.20	39.75	-1	446	-0.22%
2023/09/14	2	40.50	0	0.00	40.50	2	476	0.42%
2023/08/10	0	0.00	2	41.80	41.95	-2	577	-0.35%
2023/08/08	2	43.40	0	0.00	43.20	2	578	0.35%
2023/07/19	1	46.20	0	0.00	45.90	1	551	0.18%
2023/07/18	0	0.00	0.1	47.00	46.60	-0.1	549	-0.01%
2023/07/13	0	0.00	2	48.60	49.20	-2	533	-0.37%
2023/07/11	1	46.15	0	0.00	46.15	1	516	0.19%
2023/07/06	7	51.20	3	48.95	48.95	4	492	0.81%
2023/07/05	1	50.70	2	50.95	51.00	-1	457	-0.22%
2023/07/04	0	0.00	2	49.60	49.55	-2	432	-0.46%
2023/07/03	1	48.90	0	0.00	48.50	1	420	0.24%
2023/06/30	2	50.00	5	50.88	49.15	-3	411	-0.73%
2023/06/29	5	50.13	0	0.00	49.55	5	391	1.28%
2023/06/28	8	50.91	7	50.54	51.90	1	375	0.27%
2023/06/27	4	50.64	5	51.92	52.50	-1	270	-0.37%
2023/06/26	1	46.00	0	0.00	47.75	1	234	0.43%
2023/06/20	1	45.40	1	45.55	46.70	0	219	0.00%
2023/06/16	1	45.50	0	0.00	45.25	1	209	0.48%
2023/06/15	0	0.00	1	45.65	45.70	-1	209	-0.48%
2023/06/12	1	48.25	0	0.00	47.55	1	211	0.47%
2023/06/09	0	0.00	8	48.27	48.25	-8	214	-3.73%
2023/06/08	2	47.33	0	0.00	47.15	2	213	0.94%
2023/06/06	0	0.00	1	48.90	47.35	-1	228	-0.44%
2023/06/02	4	48.06	0	0.00	46.50	4	236	1.69%
2023/06/01	1	47.75	1	47.45	47.30	0	232	0.00%
2023/05/25	1	45.70	0	0.00	45.50	1	204	0.49%
2023/05/24	2	47.08	2	47.40	47.10	0	202	0.00%
2023/05/23	1	48.15	0	0.00	47.60	1	200	0.50%
2023/05/19	1	49.30	0	0.00	48.25	1	197	0.51%
2023/05/18	0	0.00	2	49.90	49.95	-2	194	-1.03%
2023/05/12	0	0.00	1	47.25	48.50	-1	183	-0.54%
2023/04/18	1	45.50	0	0.00	45.60	1	181	0.55%
2023/04/10	0	0.00	1	48.25	48.25	-1	190	-0.53%
2023/03/20	0	0.00	1	46.90	47.25	-1	173	-0.58%
2023/03/16	0	0.00	1	47.20	46.80	-1	171	-0.58%
2023/03/13	0	0.00	5	45.61	47.05	-5	157	-3.17%
2023/03/09	1	46.05	3	47.83	46.35	-2	141	-1.41%
2023/03/08	5	44.05	4	43.63	47.05	1	120	0.83%
2023/02/23	1	41.70	0	0.00	41.70	1	95	1.04%
2023/02/15	0	0.00	1	41.00	40.90	-1	97	-1.03%
2023/02/08	1	41.40	0	0.00	41.40	1	98	1.02%
2023/02/01	0	0.00	2	41.50	41.40	-2	93	-2.14%
2022/12/29	5	41.39	5	40.95	40.80	0	87	0.00%
2022/12/16	5	40.73	0	0.00	40.45	5	80	6.18%
2022/12/02	0	0.00	1	42.30	42.40	-1	71	-1.40%
2022/11/18	0	0.00	3	42.60	41.70	-3	65	-4.60%
2022/10/13	0	0.00	0.5	36.55	37.00	-0.5	71	-0.70%
2022/09/13	1	40.10	0	0.00	40.00	1	91	1.09%
2022/09/08	2	39.20	0	0.00	39.15	2	96	2.08%
2022/08/30	2	41.10	0	0.00	41.50	2	119	1.68%
2022/08/23	0	0.00	2	41.80	41.60	-2	125	-1.59%
2022/08/19	0	0.00	1	42.60	42.50	-1	128	-0.78%
2022/08/17	0	0.00	0	44.10	43.50	0	145	-0.01%
2022/08/15	1	41.30	0	0.00	41.40	1	150	0.66%
2022/08/09	2	41.20	0	0.00	41.10	2	154	1.29%
2022/07/29	1	40.90	0	0.00	41.05	1	165	0.60%
2022/07/14	0.1	40.00	0	0.00	40.00	0.1	254	0.04%
2022/07/05	0	0.00	1	41.70	42.30	-1	360	-0.28%
2022/07/01	0	0.00	8	42.95	41.90	-8	506	-1.58%
2022/06/27	8	45.77	0	0.00	45.90	8	525	1.52%
2022/06/24	0	0.00	1	45.20	44.85	-1	524	-0.19%
2022/06/17	1	44.60	0	0.00	44.60	1	518	0.19%
2022/06/08	0	0.00	1	48.40	47.60	-1	504	-0.20%
2022/05/31	0	0.00	1	47.80	47.50	-1	510	-0.20%
2022/05/30	0	0.00	1	47.20	47.05	-1	511	-0.20%
2022/05/25	2	48.18	2	48.60	47.85	0	506	0.00%
2022/05/23	2	46.53	3	47.07	46.80	-1	498	-0.20%
2022/05/03	1	44.85	0	0.00	44.85	1	512	0.20%
2022/04/28	1	45.25	0	0.00	45.00	1	520	0.19%
2022/04/27	1	44.40	0	0.00	44.60	1	521	0.19%
2022/04/26	1	46.90	1	48.30	46.70	0	537	0.00%
2022/04/25	8	49.86	1	50.00	48.55	7	530	1.32%
2022/04/22	0	0.00	6	54.43	53.50	-6	508	-1.18%
2022/04/21	1	52.30	1	53.00	53.00	0	500	0.00%
2022/04/20	2	54.40	1	53.80	53.30	1	501	0.20%
2022/04/19	10	53.25	12	52.34	51.60	-2	499	-0.40%
2022/04/18	1	52.20	0	0.00	51.20	1	520	0.19%
2022/04/15	0	0.00	1	52.20	52.10	-1	553	-0.18%
2022/04/14	1	56.40	1	56.10	52.70	0	636	0.00%
2022/04/13	2	51.50	4	54.30	55.30	-2	638	-0.31%
2022/04/12	2	49.90	0	0.00	50.30	2	626	0.32%
2022/04/11	4	54.98	2	55.05	52.00	2	648	0.31%
2022/04/08	3	54.77	0	0.00	54.20	3	744	0.40%
2022/04/07	5	54.32	7	55.66	56.10	-2	714	-0.28%
2022/04/06	1	50.50	0	0.00	51.00	1	660	0.15%
2022/03/30	0	0.00	1	46.50	46.00	-1	668	-0.15%
2022/03/22	0	0.00	20	43.75	43.75	-20	1,000	-2.00%
2022/03/18	1	43.80	0	0.00	43.90	1	1,064	0.09%
2022/03/14	1	44.30	0	0.00	44.15	1	1,056	0.09%
2022/03/07	0	0.00	23	45.28	46.20	-23	1,042	-2.21%
2022/03/04	2	47.30	1	47.60	47.30	1	1,038	0.10%
2022/03/03	2	48.20	0	0.00	48.15	2	1,036	0.19%
2022/02/21	1	49.00	0	0.00	48.95	1	1,013	0.10%
2022/02/17	1	49.90	1	50.00	49.40	0	1,008	0.00%
2022/02/14	2	50.00	0	0.00	49.85	2	999	0.20%
2022/02/11	4	50.88	0	0.00	50.70	4	996	0.40%
2022/02/10	15	51.37	3	51.20	51.20	12	994	1.21%
2022/02/09	1	53.20	21	53.23	52.20	-20	989	-2.02%
2022/02/07	2	49.88	2	50.20	50.50	0	976	0.00%
2022/01/26	2	50.70	0	0.00	50.10	2	973	0.21%
2022/01/25	1	50.70	1	50.30	50.30	0	970	0.00%
2022/01/24	4	51.58	0	0.00	52.00	4	966	0.41%
2022/01/21	12	52.74	5	53.82	52.70	7	960	0.73%
2022/01/20	7	53.00	7	53.24	53.00	0	953	0.00%
2022/01/19	3	55.63	0	0.00	53.60	3	947	0.32%
2022/01/18	1	52.80	0	0.00	52.80	1	923	0.11%
2022/01/17	0.2	54.00	1	54.50	53.60	-0.8	920	-0.09%
2022/01/14	4	54.75	3	52.53	52.80	1	913	0.11%
2022/01/13	4	54.65	0	0.00	55.00	4	906	0.44%
2022/01/11	8	58.31	0	0.00	55.60	8	883	0.91%
2022/01/10	3	62.10	1	64.30	61.00	2	850	0.24%
2022/01/07	11	65.08	15	65.45	63.80	-4	811	-0.49%
2022/01/06	4	63.40	6	63.57	61.80	-2	721	-0.28%
2022/01/04	1	62.70	1	63.50	63.50	0	667	0.00%
2022/01/03	38	68.52	12	67.65	65.30	26	636	4.09%
2021/12/30	2	61.25	3	64.40	65.00	-1	517	-0.19%
2021/12/29	1	59.50	1	59.10	59.10	0	458	0.00%
2021/12/28	3	58.80	2	59.30	58.50	1	453	0.22%
2021/12/27	1	59.50	2	59.90	59.10	-1	447	-0.22%
2021/12/24	1	59.80	3	60.60	60.40	-2	438	-0.46%
2021/12/23	3	62.20	0	0.00	61.40	3	424	0.71%
2021/12/22	4	63.97	0	0.00	63.90	4	408	0.98%
2021/12/21	11	67.48	3	68.47	64.80	8	390	2.05%
2021/12/20	12	70.83	10	69.21	68.00	2	312	0.64%
2021/12/17	1	65.30	2	67.50	67.50	-1	183	-0.54%
2021/12/16	1	60.50	1	61.30	61.40	0	105	0.00%
2021/12/15	8	63.53	8	64.01	64.00	0	85	0.00%
2021/12/14	1.2	58.10	2	57.90	58.60	-0.8	30	-2.64%
2021/12/10	3	52.00	0	0.00	53.00	3	21	13.92%
2021/11/30	1	52.00	0	0.00	52.40	1	26	3.72%
2021/09/29	0	0.00	2	57.00	56.80	-2	39	-5.03%
2021/09/15	1	55.80	0	0.00	55.50	1	43	2.28%
2021/09/14	1	58.00	0	0.00	56.70	1	45	2.20%
2021/09/13	0	0.00	3	56.70	56.80	-3	47	-6.26%
2021/08/20	3	49.80	0	0.00	49.80	3	52	5.70%
2021/08/13	0	0.00	1	55.00	55.00	-1	54	-1.85%
2021/06/29	0	0.00	2	64.60	64.50	-2	146	-1.36%
2021/06/28	0	0.00	1	65.90	65.60	-1	152	-0.66%
2021/06/22	2	64.95	0	0.00	63.80	2	149	1.34%
2021/06/02	2	65.30	0	0.00	65.60	2	173	1.15%
2021/05/25	1	64.80	0	0.00	65.10	1	179	0.56%
2021/05/17	1	66.00	5	66.04	67.00	-4	177	-2.26%
2021/05/11	1	67.60	0	0.00	65.90	1	163	0.61%
2021/05/06	1	70.00	0	0.00	69.80	1	161	0.62%
2021/05/03	1.1	74.43	0	0.00	74.50	1.1	158	0.66%
2021/04/14	3	77.70	1	77.00	78.30	2	157	1.27%
2021/04/13	1	81.30	0	0.00	81.40	1	156	0.64%
2021/04/12	0	0.00	1	83.40	82.00	-1	157	-0.63%
2021/04/09	1	86.70	0	0.00	86.00	1	153	0.65%
2021/04/08	0	0.00	3	85.67	85.80	-3	158	-1.89%
2021/04/01	4	84.63	3	84.87	84.50	1	163	0.61%
2021/03/31	4	80.83	8.1	80.81	81.10	-4.1	155	-2.61%
2021/03/23	1	78.50	0	0.00	79.30	1	145	0.69%
2021/03/22	1.1	77.48	1	80.00	80.00	0.1	143	0.03%
2021/03/19	0	0.00	1	77.00	76.70	-1	138	-0.72%
2021/03/18	3	77.77	2	76.70	77.70	1	138	0.72%
2021/03/08	0	0.00	0	80.00	79.10	0	132	-0.02%
2021/03/05	0	0.00	2	76.35	75.60	-2	126	-1.58%
2021/03/04	1	78.50	0	0.00	78.40	1	128	0.78%
2021/03/02	1	77.20	1	77.00	76.10	0	125	0.00%
2021/02/25	0	0.00	0.1	77.50	77.00	-0.1	123	-0.04%
2021/02/23	0	0.00	1	76.40	76.70	-1	130	-0.77%
2021/02/19	1	74.00	0	0.00	74.50	1	135	0.74%
2021/01/27	0	0.00	1	74.90	75.90	-1	138	-0.72%
2021/01/26	1	74.50	0	0.00	75.10	1	138	0.72%
2021/01/25	0	0.00	1	74.50	76.60	-1	138	-0.72%
2021/01/22	1	75.50	1	75.00	75.50	0	137	0.00%
2021/01/21	0	0.00	1	74.50	73.40	-1	134	-0.74%
2021/01/19	0	0.00	2	75.10	75.30	-2	133	-1.49%
2021/01/18	2	74.35	0	0.00	74.30	2	132	1.51%
2021/01/12	1	74.40	0	0.00	72.60	1	127	0.78%
2021/01/06	1	74.90	2	77.60	74.50	-1	120	-0.83%
2020/12/31	4	78.10	0	0.00	76.90	4	109	3.66%
2020/11/24	0	0.00	1	71.60	71.60	-1	67	-1.49%
2020/11/23	0	0.00	1	73.60	72.80	-1	66	-1.51%
2020/11/20	1	74.40	0	0.00	73.50	1	63	1.58%
2020/11/16	0	0.00	8	68.84	69.40	-8	54	-14.76%
2020/11/12	0	0.00	2	66.90	67.20	-2	54	-3.66%
2020/09/08	0	0.00	3	61.97	61.70	-3	180	-1.66%
2020/07/24	3	65.63	0	0.00	63.30	3	256	1.17%
2020/07/17	0	0.00	1	69.70	68.90	-1	268	-0.37%
2020/07/15	1	70.20	0	0.00	69.80	1	273	0.37%
2020/06/19	0	0.00	1	68.00	68.70	-1	279	-0.36%
2020/06/17	0	0.00	1	66.00	65.70	-1	270	-0.37%
2020/06/15	0	0.00	1	64.00	64.20	-1	276	-0.36%
2020/06/12	1	62.60	0	0.00	62.50	1	278	0.36%
2020/06/11	0	0.00	4	63.70	63.90	-4	284	-1.41%
2020/06/03	2	64.80	0	0.00	64.50	2	317	0.63%
2020/05/27	4	63.33	0	0.00	64.60	4	315	1.27%
2020/05/26	1	62.30	0	0.00	62.40	1	316	0.32%
2020/04/20	0	0.00	5	56.80	57.50	-5	374	-1.33%
2020/04/17	5	57.54	0	0.00	57.40	5	374	1.34%
2020/04/13	1	58.90	4	58.68	58.10	-3	375	-0.80%
2020/04/10	1	58.50	1	59.80	56.50	0	370	0.00%
2020/04/01	1	51.30	2	50.90	51.00	-1	366	-0.27%
2020/03/25	0	0.00	2	45.40	45.20	-2	362	-0.55%
2020/03/19	0	0.00	5	40.65	40.05	-5	360	-1.39%
2020/03/18	2	46.90	10	45.06	44.50	-8	361	-2.21%
2020/03/17	13	43.64	0	0.00	44.00	13	372	3.49%
2020/03/09	0	0.00	1	70.50	66.70	-1	343	-0.29%
2020/03/06	1	71.20	0	0.00	71.90	1	338	0.30%
2020/03/04	1	72.50	1	72.40	72.70	0	342	0.00%
2020/02/27	1	74.50	0	0.00	74.00	1	350	0.29%
2020/02/24	0	0.00	3	78.10	78.10	-3	350	-0.86%
2020/02/21	0	0.00	1	78.30	77.50	-1	350	-0.29%
2020/02/20	1	78.20	0	0.00	77.80	1	358	0.28%
2020/02/19	1	78.60	1	79.00	78.80	0	361	0.00%
2020/02/18	2	79.20	0	0.00	78.50	2	365	0.55%
2020/02/17	1	80.80	1	82.30	80.80	0	362	0.00%
2020/02/14	2	78.80	7	79.29	80.20	-5	348	-1.44%
2020/02/12	2	74.45	1	74.50	74.50	1	348	0.29%
2020/02/10	1	74.00	0	0.00	73.70	1	370	0.27%
2020/02/07	1	75.50	0	0.00	74.50	1	372	0.27%
2020/02/03	3	71.43	0	0.00	70.80	3	396	0.76%
2020/01/17	1	84.80	0	0.00	85.60	1	403	0.25%
2020/01/16	2	85.00	0	0.00	84.80	2	407	0.49%
2020/01/15	2	86.00	0	0.00	85.60	2	409	0.49%
2020/01/13	0	0.00	1	85.90	85.90	-1	408	-0.25%
2020/01/06	1	83.70	0	0.00	83.90	1	455	0.22%
2020/01/02	1	88.40	0	0.00	87.20	1	474	0.21%
2019/12/25	0	0.00	2	86.40	85.00	-2	561	-0.36%
2019/12/18	1	84.40	1	85.00	84.50	0	727	0.00%
2019/12/13	0	0.00	1	85.60	84.90	-1	859	-0.12%
2019/12/12	1	87.50	0	0.00	86.80	1	891	0.11%
2019/12/10	0	0.00	2	86.35	86.10	-2	880	-0.23%
2019/12/09	1	87.30	2	86.95	86.90	-1	883	-0.11%
2019/12/06	1	86.00	3	86.07	86.20	-2	891	-0.22%
2019/12/05	0	0.00	1	84.90	84.80	-1	895	-0.11%
2019/12/04	1	81.80	0	0.00	81.90	1	913	0.11%
2019/12/03	0	0.00	1	82.80	83.20	-1	963	-0.10%
2019/12/02	5	82.38	2	84.85	82.00	3	1,004	0.30%
2019/11/28	1	86.90	0	0.00	86.50	1	1,030	0.10%
2019/11/27	1	87.20	0	0.00	87.00	1	1,032	0.10%
2019/11/26	0	0.00	2	88.55	88.20	-2	1,034	-0.19%
2019/11/22	1	86.40	0	0.00	86.90	1	1,057	0.09%
2019/11/19	1	87.40	0	0.00	86.90	1	1,090	0.09%
2019/11/15	5	85.64	2	85.40	85.50	3	1,096	0.27%
2019/11/08	0	0.00	1	90.20	89.20	-1	1,170	-0.09%
2019/11/07	2	90.10	1	91.40	89.20	1	1,217	0.08%
2019/10/24	3	92.90	0	0.00	93.80	3	1,343	0.22%
2019/10/14	0	0.00	1	91.90	93.00	-1	1,537	-0.07%
2019/10/09	1	98.10	0	0.00	96.70	1	1,574	0.06%
2019/10/07	2	99.80	0	0.00	99.50	2	1,564	0.13%
2019/10/04	1	110.00	3	110.33	110.50	-2	1,521	-0.13%
2019/10/03	0	0.00	1	109.50	110.00	-1	1,524	-0.07%
2019/10/02	4	111.63	0	0.00	109.00	4	1,529	0.26%
2019/10/01	0	0.00	2	109.00	109.00	-2	1,546	-0.13%
2019/09/27	2	109.50	5	107.00	109.50	-3	1,543	-0.19%
2019/09/25	1	113.00	2	110.25	109.00	-1	1,536	-0.07%
2019/09/24	6	109.25	0	0.00	110.00	6	1,496	0.40%
2019/09/23	3	110.17	3	110.17	109.00	0	1,462	0.00%
2019/09/20	1	110.00	1	104.00	104.50	0	1,410	0.00%
2019/09/19	2	107.75	11	104.50	109.00	-9	1,371	-0.66%
2019/09/18	0	0.00	1	99.70	100.00	-1	1,311	-0.08%
2019/09/17	1	99.50	4	100.03	97.20	-3	1,302	-0.23%
2019/09/16	1	94.20	0	0.00	94.20	1	1,281	0.08%
2019/09/10	2	94.50	0	0.00	94.50	2	1,406	0.14%
2019/09/09	2	96.25	0	0.00	95.80	2	1,450	0.14%
2019/09/06	1	97.00	0	0.00	97.20	1	1,490	0.07%
2019/09/05	1	99.60	1	99.00	99.20	0	1,584	0.00%
2019/09/04	1	102.50	1	101.00	102.00	0	1,601	0.00%
2019/09/02	21	100.06	27	98.85	98.50	-6	1,600	-0.37%
2019/08/29	4	96.70	0	0.00	95.90	4	1,570	0.25%
2019/08/28	2	97.10	0	0.00	96.70	2	1,564	0.13%
2019/08/27	1	96.90	1	97.60	96.50	0	1,554	0.00%
2019/08/26	10	94.25	12	93.48	94.00	-2	1,536	-0.13%
2019/08/23	3	95.43	3	96.70	96.20	0	1,530	0.00%
2019/08/22	2	92.75	2	92.60	92.40	0	1,505	0.00%
2019/08/21	0	0.00	1	91.70	91.70	-1	1,500	-0.07%
2019/08/19	11	90.64	2	91.00	90.60	9	1,481	0.61%
2019/08/15	1	94.00	1	92.00	93.70	0	1,465	0.00%
2019/08/14	12	96.32	11	93.82	93.70	1	1,452	0.07%
2019/08/13	8	99.56	7	98.29	97.20	1	1,429	0.07%
2019/08/12	8	99.43	11	100.15	105.00	-3	1,383	-0.22%
2019/08/08	3	99.30	3.1	99.22	98.30	-0.1	1,339	-0.01%
2019/08/07	20	99.01	28	99.62	97.20	-8	1,320	-0.61%
2019/08/06	7	91.77	6	92.97	96.20	1	1,245	0.08%
2019/08/05	6	95.18	6	95.18	93.80	0	1,230	0.00%
2019/08/02	4	97.18	5	97.28	96.30	-1	1,222	-0.08%
2019/08/01	3	99.00	2	98.65	100.00	1	1,203	0.08%
2019/07/31	1	95.60	0	0.00	97.50	1	1,181	0.08%
2019/07/29	0	0.00	2	96.70	95.00	-2	1,158	-0.17%
2019/07/26	2	97.35	2	97.10	98.00	0	1,151	0.00%
2019/07/25	1	98.60	1	97.70	96.60	0	1,142	0.00%
2019/07/23	10	99.68	6	99.25	97.30	4	1,115	0.36%
2019/07/22	2	95.65	4	96.55	98.80	-2	1,068	-0.19%
2019/07/19	8	95.03	4	96.45	94.40	4	1,042	0.38%
2019/07/18	1	93.70	1	94.40	94.50	0	999	0.00%
2019/07/17	2	96.60	5	95.76	95.20	-3	984	-0.30%
2019/07/16	12	95.93	19	95.19	96.00	-7	943	-0.74%
2019/07/15	19	94.25	12	94.23	95.90	7	888	0.79%
2019/07/12	2	88.10	2	88.40	87.20	0	825	0.00%
2019/07/11	1	88.80	0	0.00	86.90	1	818	0.12%
2019/07/10	1	86.70	1	86.90	87.30	0	808	0.00%
2019/07/09	5	88.86	6	87.83	87.70	-1	801	-0.12%
2019/07/08	4	87.08	5	87.96	88.50	-1	789	-0.13%
2019/07/05	12	89.43	10	88.50	87.50	2	773	0.26%
2019/07/04	1	85.00	1	86.20	85.30	0	716	0.00%
2019/07/03	0	0.00	2	85.00	86.40	-2	705	-0.28%
2019/07/02	1	81.80	0	0.00	82.70	1	686	0.15%
2019/06/28	1	80.90	1	81.40	81.20	0	671	0.00%
2019/06/26	2	80.75	2	81.90	82.90	0	659	0.00%
2019/06/25	6	83.37	8	82.06	81.50	-2	652	-0.31%
2019/06/24	5	79.75	4	80.40	82.10	1	641	0.16%
2019/06/21	2	81.40	11	81.41	80.10	-9	628	-1.43%
2019/06/20	3	82.33	4	83.18	83.00	-1	609	-0.16%
2019/06/19	16	82.56	10	83.10	84.70	6	590	1.02%
2019/06/18	9	85.27	12	84.70	83.70	-3	535	-0.56%
2019/06/17	10	92.79	12	92.88	92.90	-2	472	-0.42%
2019/06/14	7	92.50	8	93.35	93.10	-1	417	-0.24%
2019/06/13	28	93.83	31	92.97	93.50	-3	369	-0.81%
2019/06/12	23	84.61	6	85.00	88.20	17	250	6.79%
2019/06/11	2	81.20	1	83.10	80.20	1	182	0.55%
2019/05/30	0	0.00	3	76.10	76.10	-3	134	-2.24%
2019/05/17	1	78.80	0	0.00	78.30	1	120	0.83%
2019/05/16	0	0.00	3	78.00	79.80	-3	119	-2.51%
2019/05/09	0	0.00	1.1	74.95	74.00	-1.1	94	-1.12%
2019/05/08	1	72.80	0	0.00	73.40	1	91	1.10%
2019/05/06	1	74.90	1	75.50	76.00	0	83	0.00%
2019/05/03	1	71.90	0	0.00	72.30	1	75	1.33%
2019/04/17	0	0.00	0.6	65.90	66.40	-0.6	84	-0.67%
2019/03/11	0	0.00	1	64.50	64.50	-1	120	-0.83%
2019/03/05	1	68.50	0	0.00	66.00	1	111	0.90%
2019/02/15	0.1	61.50	0	0.00	61.80	0.1	95	0.05%
2018/08/28	0	0.00	1.3	54.66	53.50	-1.3	63	-2.12%
2018/08/15	1	52.50	1	51.90	52.40	0	53	0.00%
2018/08/14	0	0.00	1	52.00	52.00	-1	52	-1.91%
2018/08/13	1	54.30	0	0.00	52.00	1	51	1.95%
2018/08/09	1	52.20	0	0.00	52.70	1	46	2.17%
2018/08/08	0	0.00	2	54.00	53.70	-2	42	-4.68%
2018/08/06	0	0.00	1	45.40	46.50	-1	31	-3.18%
2018/08/03	1	43.80	0	0.00	43.60	1	29	3.34%
2018/07/09	0	0.00	0	43.60	44.00	0	43	-0.07%
2018/05/17	1	50.60	1	50.90	50.20	0	44	0.00%
2018/05/16	0	0.00	1	48.30	48.05	-1	41	-2.39%
2018/03/15	0	0.00	1	51.70	52.00	-1	28	-3.52%
2018/03/09	1	52.50	0	0.00	51.10	1	28	3.45%