傳奇 (4994)-元大-台中中港券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股▲0.32%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	131.00	129.00	-1	689	-0.15%
2024/05/03	2	122.75	2	123.75	126.50	0	675	0.00%
2024/05/02	3	126.83	3	127.67	126.00	0	665	0.00%
2024/04/30	5	127.60	5	128.50	133.50	0	656	0.00%
2024/04/18	1	122.00	1	123.00	121.50	0	556	0.00%
2024/04/11	1	113.50	1	115.50	113.50	0	523	0.00%
2024/04/10	1	116.50	0	0.00	116.00	1	514	0.19%
2024/04/08	0	0.00	1	122.50	127.00	-1	481	-0.21%
2024/04/01	0	0.00	1	120.50	120.50	-1	453	-0.22%
2024/03/27	1	125.48	1	129.00	122.00	0	427	0.00%
2024/03/26	2	123.67	1	124.00	124.00	1	423	0.24%
2024/03/22	1	127.70	1	128.50	131.00	0	415	0.00%
2024/03/21	1	129.40	1	131.50	130.50	0	412	0.00%
2024/03/20	1	129.00	1	130.00	126.00	0	406	0.00%
2024/03/19	1	132.00	1	133.50	133.00	0	401	0.00%
2024/03/18	1	122.50	1	124.00	132.50	0	393	0.00%
2024/03/15	0	0.00	1	119.50	120.50	-1	384	-0.26%
2024/03/13	0	0.00	1.1	120.18	124.00	-1.1	347	-0.32%
2024/03/12	2	111.75	0.2	111.98	117.50	1.8	295	0.61%
2024/03/11	0	0.00	0.5	107.00	107.00	-0.5	228	-0.22%
2024/03/08	1.5	97.40	0	0.00	97.40	1.5	193	0.77%
2024/03/07	0	0.00	0.1	87.60	88.60	-0.1	189	-0.05%
2024/02/27	0	0.00	0.7	79.34	79.90	-0.7	159	-0.44%
2024/01/22	0	0.00	0.1	60.90	60.90	-0.1	84	-0.12%
2023/12/25	0	0.00	1	60.40	60.50	-1	111	-0.90%
2023/12/01	1	66.60	0	0.00	65.80	1	120	0.83%
2023/10/26	1	62.70	0	0.00	61.30	1	131	0.76%
2023/10/16	0	0.00	1	61.60	61.00	-1	187	-0.53%
2023/07/24	0	0.00	2	44.40	44.00	-2	560	-0.36%
2023/07/10	1	46.65	1	46.91	46.35	0	511	0.00%
2023/07/06	4	51.90	3	51.35	48.95	1	492	0.20%
2023/07/05	2	51.70	0	0.00	51.00	2	457	0.44%
2023/07/04	0	0.00	4	50.43	49.55	-4	432	-0.93%
2023/06/30	1	49.30	0	0.00	49.15	1	411	0.24%
2023/06/29	1	49.70	0	0.00	49.55	1	391	0.26%
2023/06/28	3	49.03	2	51.55	51.90	1	375	0.27%
2023/06/27	1	50.40	4	51.33	52.50	-3	270	-1.11%
2023/06/26	4	47.80	2	47.88	47.75	2	234	0.85%
2023/06/21	1	46.70	0	0.00	46.00	1	221	0.45%
2023/06/20	1	46.80	1	48.00	46.70	0	219	0.00%
2023/06/08	1	47.50	1	47.80	47.15	0	213	0.00%
2023/05/12	0	0.00	1	47.95	48.50	-1	183	-0.54%
2023/05/08	1	47.15	0	0.00	47.20	1	184	0.54%
2023/04/20	1	46.50	1	46.05	45.95	0	182	0.00%
2023/03/15	0	0.00	2	47.00	47.60	-2	169	-1.18%
2023/03/14	2	47.95	2	47.45	47.25	0	164	0.00%
2023/03/13	2	47.00	0	0.00	47.05	2	157	1.27%
2023/03/08	1	43.90	1	46.30	47.05	0	120	0.00%
2022/05/18	0	0.00	1	44.90	44.40	-1	493	-0.20%
2022/05/17	1	44.60	0	0.00	44.60	1	495	0.20%
2022/04/26	0	0.00	1	47.15	46.70	-1	537	-0.19%
2022/04/25	2	50.50	0	0.00	48.55	2	530	0.38%
2022/04/22	0	0.00	2	54.90	53.50	-2	508	-0.39%
2022/04/14	8	55.90	8	52.70	52.70	0	636	0.00%
2022/04/08	1	53.10	0	0.00	54.20	1	744	0.13%
2022/04/07	1	55.50	1	56.10	56.10	0	714	0.00%
2022/03/04	0	0.00	7	47.60	47.30	-7	1,038	-0.67%
2022/02/15	1	50.50	0	0.00	49.75	1	1,001	0.10%
2022/01/19	2	56.25	2	55.05	53.60	0	947	0.00%
2022/01/07	20	64.52	20	66.67	63.80	0	811	0.00%
2022/01/06	3	61.60	3	63.50	61.80	0	721	0.00%
2022/01/05	3	62.00	0	0.00	60.80	3	683	0.44%
2022/01/04	1	62.80	1	62.80	63.50	0	667	0.00%
2022/01/03	2	67.20	5	68.98	65.30	-3	636	-0.47%
2021/12/30	2	63.90	1	64.00	65.00	1	517	0.19%
2021/12/23	1	63.20	0	0.00	61.40	1	424	0.24%
2021/12/21	4	65.75	0	0.00	64.80	4	390	1.02%
2021/12/20	7	71.81	5	69.60	68.00	2	312	0.64%
2021/12/17	0	0.00	1	67.50	67.50	-1	183	-0.54%
2021/09/08	0	0.00	1	53.50	54.10	-1	48	-2.05%
2021/06/29	0	0.00	1	64.50	64.50	-1	146	-0.68%
2021/06/23	1	64.20	0	0.00	65.70	1	151	0.66%
2021/05/19	1	65.50	1	68.50	65.10	0	180	0.00%
2021/05/18	1	69.50	0	0.00	66.90	1	180	0.55%
2021/05/14	0	0.00	1	60.90	61.40	-1	169	-0.59%
2021/04/27	0	0.00	0	77.60	78.00	0	158	0.00%
2021/04/14	1	77.90	0	0.00	78.30	1	157	0.63%
2021/04/12	0	82.00	0	0.00	82.00	0	157	0.00%
2021/04/09	0	0.00	1	87.40	86.00	-1	153	-0.65%
2021/04/01	1	84.60	0	0.00	84.50	1	163	0.61%
2021/03/23	1	79.50	0	0.00	79.30	1	145	0.69%
2021/01/21	0	0.00	5	74.22	73.40	-5	134	-3.71%
2021/01/20	5	75.00	0	0.00	75.00	5	134	3.71%
2020/12/24	0	0.00	1	68.60	68.50	-1	76	-1.30%
2020/12/23	0	0.00	5	68.58	68.30	-5	77	-6.49%
2020/12/22	0	0.00	1	69.50	68.30	-1	77	-1.30%
2020/12/21	0	0.00	1	71.90	71.00	-1	77	-1.30%
2020/12/18	0	0.00	7	72.60	71.80	-7	77	-9.06%
2020/12/17	0	0.00	7	72.21	72.70	-7	76	-9.10%
2020/12/16	0	0.00	3	72.10	72.60	-3	76	-3.91%
2020/12/14	0	0.00	7	71.00	71.30	-7	77	-9.04%
2020/12/09	0	0.00	1	73.50	71.50	-1	74	-1.34%
2020/12/07	0	0.00	1	74.30	74.30	-1	72	-1.38%
2020/12/03	0	0.00	6	74.52	74.30	-6	69	-8.59%
2020/11/26	0	0.00	1	73.40	73.60	-1	68	-1.47%
2020/11/23	0	0.00	2	74.90	72.80	-2	66	-3.02%
2020/11/19	1	70.00	4	71.65	71.60	-3	58	-5.10%
2020/11/12	0	0.00	2	67.60	67.20	-2	54	-3.66%
2020/11/11	0	0.00	4	67.03	66.80	-4	54	-7.36%
2020/11/06	0	0.00	4	63.15	63.60	-4	50	-7.94%
2020/11/03	0	0.00	5	59.50	60.40	-5	51	-9.78%
2020/09/14	0	0.00	6	61.90	61.90	-6	169	-3.53%
2020/09/03	0	0.00	2	63.90	64.00	-2	184	-1.09%
2020/08/28	0	0.00	1	64.90	64.90	-1	195	-0.51%
2020/08/27	0	0.00	5	65.20	64.60	-5	196	-2.54%
2020/07/22	0	0.00	1	69.30	67.80	-1	262	-0.38%
2020/07/09	0	0.00	2	73.00	72.60	-2	281	-0.71%
2020/07/06	0	0.00	1	72.60	73.10	-1	297	-0.34%
2020/06/24	3	74.10	0	0.00	73.40	3	313	0.96%
2020/06/23	3	73.50	0	0.00	73.80	3	310	0.97%
2020/06/22	6	71.43	0	0.00	75.50	6	298	2.01%
2020/06/19	1	68.70	0	0.00	68.70	1	279	0.36%
2020/05/25	0	0.00	5	62.22	62.30	-5	319	-1.57%
2020/05/19	0	0.00	5	65.06	64.40	-5	323	-1.55%
2020/05/15	6	66.20	0	0.00	64.90	6	326	1.84%
2020/05/11	4	67.80	0	0.00	67.70	4	361	1.11%
2020/05/08	14	67.20	0	0.00	66.90	14	362	3.86%
2020/05/07	7	66.31	0	0.00	66.30	7	360	1.94%
2020/05/06	12	64.81	7	64.00	63.80	5	364	1.37%
2020/05/05	12	64.52	0	0.00	64.30	12	367	3.26%
2020/05/04	4	63.75	0	0.00	63.50	4	368	1.09%
2020/04/30	6	64.90	0	0.00	64.80	6	370	1.62%
2020/04/29	18	61.27	0	0.00	64.20	18	374	4.80%
2020/04/24	0	0.00	1	59.40	58.50	-1	377	-0.27%
2020/04/17	1	57.80	1	59.20	57.40	0	374	0.00%
2020/04/15	1	58.00	0	0.00	57.60	1	376	0.27%
2020/04/09	0	0.00	1	55.80	55.30	-1	366	-0.27%
2020/04/08	1	54.10	0	0.00	54.50	1	372	0.27%
2020/03/26	0	0.00	2	45.15	45.20	-2	363	-0.55%
2020/03/24	1	41.05	1	41.00	41.65	0	361	0.00%
2020/03/13	0	0.00	3	50.80	50.20	-3	360	-0.83%
2020/01/30	2	85.60	0	0.00	80.10	2	401	0.50%
2019/12/09	0	0.00	1	87.00	86.90	-1	883	-0.11%
2019/12/06	1	86.50	0	0.00	86.20	1	891	0.11%
2019/11/20	0	0.00	0.3	85.70	85.70	-0.3	1,085	-0.02%
2019/11/07	0	0.00	1	92.20	89.20	-1	1,217	-0.08%
2019/11/04	1	89.80	0	0.00	88.70	1	1,303	0.08%
2019/11/01	0	0.00	1	90.90	90.80	-1	1,303	-0.08%
2019/10/31	1	87.10	0	0.00	86.40	1	1,307	0.08%
2019/10/30	0	0.00	1	88.70	88.50	-1	1,324	-0.08%
2019/10/29	1	90.50	0	0.00	86.70	1	1,339	0.07%
2019/10/18	0	0.00	1	92.60	94.00	-1	1,426	-0.07%
2019/10/17	1	91.20	0	0.00	91.30	1	1,452	0.07%
2019/10/14	1	92.00	1	92.40	93.00	0	1,537	0.00%
2019/10/04	0	0.00	1	109.00	110.50	-1	1,521	-0.07%
2019/10/02	1	109.50	1	110.00	109.00	0	1,529	0.00%
2019/09/27	1	109.00	0	0.00	109.50	1	1,543	0.06%
2019/09/24	0	0.00	1	107.50	110.00	-1	1,496	-0.07%
2019/09/23	3	109.50	0	0.00	109.00	3	1,462	0.21%
2019/09/20	1	106.00	0	0.00	104.50	1	1,410	0.07%
2019/09/18	0	0.00	1	98.50	100.00	-1	1,311	-0.08%
2019/09/17	1	97.00	1	97.00	97.20	0	1,302	0.00%
2019/09/10	7	94.16	0	0.00	94.50	7	1,406	0.50%
2019/09/09	3	96.70	0	0.00	95.80	3	1,450	0.21%
2019/09/05	1	105.00	0	0.00	99.20	1	1,584	0.06%
2019/08/30	0	0.00	1	96.50	96.30	-1	1,573	-0.06%
2019/08/29	1	97.00	1	97.10	95.90	0	1,570	0.00%
2019/08/27	1	96.10	10	96.70	96.50	-9	1,554	-0.58%
2019/08/14	0	0.00	2	94.40	93.70	-2	1,452	-0.14%
2019/08/13	0	0.00	5	98.20	97.20	-5	1,429	-0.35%
2019/08/12	6	102.83	0	0.00	105.00	6	1,383	0.43%
2019/08/08	1	99.30	0	0.00	98.30	1	1,339	0.07%
2019/08/01	0.3	100.00	0	0.00	100.00	0.3	1,203	0.02%
2019/07/30	2	95.60	0	0.00	93.10	2	1,163	0.17%
2019/07/29	3	97.10	3	97.90	95.00	0	1,158	0.00%
2019/07/26	0	0.00	2	97.00	98.00	-2	1,151	-0.17%
2019/07/22	0	0.00	1	97.70	98.80	-1	1,068	-0.09%
2019/07/19	2	95.75	2	95.60	94.40	0	1,042	0.00%
2019/07/18	1	95.30	1	94.50	94.50	0	999	0.00%
2019/07/17	8	96.56	7	95.96	95.20	1	984	0.10%
2019/07/16	3	94.17	5.1	95.07	96.00	-2.1	943	-0.22%
2019/07/15	3	93.33	2.1	92.84	95.90	0.9	888	0.10%
2019/07/11	0	0.00	10	88.90	86.90	-10	818	-1.22%
2019/07/10	7	87.21	2	87.40	87.30	5	808	0.62%
2019/07/08	0	0.00	0	88.50	88.50	0	789	0.00%
2019/07/05	6	90.00	1	87.50	87.50	5	773	0.65%
2019/07/03	0	0.00	1	83.13	86.40	-1	705	-0.15%
2019/07/02	1	82.50	0	82.80	82.70	1	686	0.14%
2019/06/28	0	0.00	0.1	81.60	81.20	-0.1	671	-0.01%
2019/06/26	0	0.00	0	83.40	82.90	0	659	0.00%
2019/06/25	0	0.00	0.1	81.80	81.50	-0.1	652	-0.02%
2019/06/24	0	0.00	0.1	82.00	82.10	-0.1	641	-0.01%
2019/06/18	0	0.00	1	86.90	83.70	-1	535	-0.19%
2019/06/17	4	93.45	8	93.74	92.90	-4	472	-0.85%
2019/06/14	8.5	93.89	2	92.50	93.10	6.5	417	1.56%
2019/06/13	0	0.00	2	91.00	93.50	-2	369	-0.54%
2019/06/12	0	0.00	1	85.20	88.20	-1	250	-0.40%
2019/06/11	2	82.60	0	0.00	80.20	2	182	1.10%
2019/06/10	1	78.50	0	0.00	80.90	1	150	0.67%
2019/03/12	0	0.00	1	64.50	66.20	-1	122	-0.82%
2019/03/05	1	68.20	0	0.00	66.00	1	111	0.90%
2019/01/07	0	0.00	1	63.00	63.40	-1	69	-1.43%