傳奇 (4994)-元大-高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
547張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	134.00	1	134.50	131.00	0	874	0.00%
2024/05/10	2	133.50	2	134.00	131.00	0	855	0.00%
2024/05/09	0	0.00	0	122.50	125.00	0	830	0.00%
2024/05/08	0	0.00	2	144.00	127.50	-2	797	-0.25%
2024/05/07	3	140.67	1.1	141.50	141.50	1.9	736	0.26%
2024/05/02	0	128.00	0	0.00	126.00	0	665	0.00%
2024/04/30	7	130.29	7	130.07	133.50	0	656	0.00%
2024/04/22	0	0.00	0.2	115.00	117.00	-0.2	571	-0.03%
2024/04/10	0	117.00	0	0.00	116.00	0	514	0.00%
2024/04/08	0	122.50	0	0.00	127.00	0	481	0.01%
2024/04/02	1	119.00	1	120.00	123.50	0	459	0.00%
2024/03/14	2	121.75	2	121.00	124.00	0	377	0.00%
2024/03/13	2	122.50	2	118.00	124.00	0	347	0.00%
2024/03/12	1	108.00	1	109.00	117.50	0	295	0.00%
2024/03/11	0	0.00	0.6	107.00	107.00	-0.6	228	-0.26%
2024/03/05	0	0.00	1	86.00	85.20	-1	191	-0.52%
2024/03/01	0	0.00	4	83.35	83.00	-4	172	-2.32%
2024/02/23	0	0.00	2.3	77.54	77.10	-2.3	155	-1.48%
2024/02/21	0	0.00	1	76.80	75.90	-1	147	-0.68%
2024/02/19	0	0.00	1	74.50	72.30	-1	126	-0.79%
2024/02/16	0	0.00	0.1	70.00	71.70	-0.1	117	-0.09%
2024/02/15	0	0.00	1.1	67.93	68.20	-1.1	103	-1.06%
2024/02/01	0	0.00	1	62.50	62.00	-1	88	-1.13%
2024/01/24	1	61.50	1	63.10	61.20	0	87	0.00%
2024/01/22	0.1	61.00	0	0.00	60.90	0.1	84	0.12%
2024/01/16	0.1	60.20	0	0.00	60.10	0.1	86	0.12%
2024/01/12	0	0.00	0.1	60.40	60.60	-0.1	87	-0.11%
2024/01/11	0.2	60.70	0	0.00	60.60	0.2	88	0.23%
2023/12/19	1	60.90	0	0.00	60.90	1	118	0.85%
2023/12/08	1	62.70	0	0.00	62.90	1	126	0.79%
2023/12/07	1	64.10	0	0.00	63.80	1	125	0.80%
2023/12/04	0.4	64.40	0	0.00	64.80	0.4	123	0.32%
2023/12/01	1	65.80	2	67.80	65.80	-1	120	-0.83%
2023/11/22	0	0.00	2	61.60	61.80	-2	98	-2.03%
2023/11/21	1	59.50	0	0.00	59.60	1	96	1.03%
2023/11/14	1	60.10	0	0.00	60.00	1	100	1.00%
2023/09/26	0.1	41.00	1	41.00	40.95	-1	268	-0.35%
2023/09/25	0	0.00	1	41.45	40.70	-1	273	-0.37%
2023/09/08	1	40.10	0	0.00	40.50	1	486	0.21%
2023/09/07	3	41.18	0	0.00	40.95	3	489	0.61%
2023/08/10	1	42.50	0	0.00	41.95	1	577	0.17%
2023/07/26	2	43.43	0	0.00	43.50	2	565	0.35%
2023/07/21	1	45.05	0	0.00	45.10	1	557	0.18%
2023/07/18	1	46.75	0	0.00	46.60	1	549	0.18%
2023/07/13	0	0.00	2	47.75	49.20	-2	533	-0.37%
2023/07/12	2	46.80	1	46.50	46.80	1	518	0.19%
2023/07/11	0	0.00	1.1	46.54	46.15	-1.1	516	-0.21%
2023/07/10	1	47.75	1.1	46.80	46.35	-0.1	511	-0.02%
2023/07/06	8.1	53.30	8	49.47	48.95	0	492	0.00%
2023/07/05	0.1	51.10	0.1	49.95	51.00	0.1	457	0.01%
2023/07/04	0.1	50.10	0	0.00	49.55	0.1	432	0.02%
2023/06/29	1	49.90	0	0.00	49.55	1	391	0.26%
2023/06/28	5	50.89	3	51.83	51.90	2	375	0.53%
2023/06/27	1	50.80	6	51.30	52.50	-5	270	-1.86%
2023/06/26	0	0.00	1	48.00	47.75	-1	234	-0.43%
2023/06/20	1	45.35	2	46.38	46.70	-1	219	-0.45%
2023/06/15	1	45.70	0	0.00	45.70	1	209	0.48%
2023/06/14	2	46.15	0	0.00	45.95	2	206	0.97%
2023/06/12	1	48.01	0	0.00	47.55	1	211	0.49%
2023/06/01	1	48.35	1	48.70	47.30	0	232	0.00%
2023/05/31	0	0.00	1	48.00	46.60	-1	218	-0.46%
2023/05/25	1	46.45	0	0.00	45.50	1	204	0.49%
2023/05/11	0	0.00	1	47.80	47.25	-1	182	-0.55%
2023/04/19	0	0.00	1	45.80	46.00	-1	182	-0.55%
2023/04/17	1	46.60	0	0.00	46.40	1	185	0.54%
2023/04/07	0	0.00	3	47.90	48.00	-3	189	-1.58%
2023/03/27	0	0.00	1	48.00	47.85	-1	189	-0.53%
2023/03/20	1	46.75	0	0.00	47.25	1	173	0.58%
2023/03/15	0	0.00	3	47.27	47.60	-3	169	-1.77%
2023/03/14	2	48.00	5	47.68	47.25	-3	164	-1.82%
2023/03/09	0	0.00	1	45.20	46.35	-1	141	-0.71%
2023/03/08	1	47.05	5	46.48	47.05	-4	120	-3.33%
2023/03/03	0	0.00	1	42.70	42.10	-1	92	-1.08%
2023/02/21	0	0.00	1	41.10	41.65	-1	99	-1.01%
2023/01/06	2	41.75	2	41.65	41.65	0	95	0.00%
2022/12/15	1	41.65	1	41.45	41.40	0	80	0.00%
2022/12/06	2	42.53	1	42.40	42.40	1	76	1.30%
2022/11/30	0	0.00	1	42.30	42.40	-1	72	-1.39%
2022/11/24	0	0.00	1	42.00	41.65	-1	72	-1.38%
2022/11/18	0	0.00	0.1	42.30	41.70	-0.1	65	-0.15%
2022/11/17	0	0.00	0	40.25	40.70	0	61	0.00%
2022/11/16	0	0.00	0	40.25	39.90	0	61	0.00%
2022/10/27	0	0.00	2	40.00	40.00	-2	73	-2.73%
2022/10/20	0	38.50	0	0.00	38.40	0	70	0.00%
2022/10/19	1	38.90	0	0.00	38.50	1	70	1.42%
2022/10/14	0	37.80	0	0.00	37.15	0	71	0.00%
2022/10/11	0.1	38.00	0	0.00	37.15	0.1	70	0.14%
2022/09/22	1	39.10	0	0.00	39.00	1	84	1.19%
2022/09/19	0.1	40.30	0	0.00	39.90	0.1	85	0.07%
2022/09/16	0	40.30	0	0.00	39.80	0	87	0.04%
2022/09/06	0	0.00	0	40.00	40.00	0	97	-0.03%
2022/08/02	1	39.55	0	0.00	40.10	1	161	0.62%
2022/07/12	0	40.35	0	0.00	38.60	0	271	0.00%
2022/07/06	1	41.70	0	0.00	42.00	1	343	0.29%
2022/06/23	0.1	43.10	0	0.00	43.65	0.1	523	0.02%
2022/06/20	2	43.10	0	0.00	43.00	2	520	0.38%
2022/06/13	0	0.00	4	46.90	46.60	-4	514	-0.78%
2022/06/10	2	48.50	0	0.00	48.60	2	515	0.39%
2022/06/09	4	48.83	0	0.00	48.80	4	515	0.78%
2022/05/23	0	0.00	1	46.65	46.80	-1	498	-0.20%
2022/05/12	0.1	43.50	0	0.00	42.30	0.1	497	0.01%
2022/05/09	1	43.25	0	0.00	43.20	1	507	0.20%
2022/05/05	0.1	46.00	0	0.00	45.65	0.1	508	0.01%
2022/04/28	1	46.20	1	45.05	45.00	0	520	0.00%
2022/04/27	0.1	45.00	0	0.00	44.60	0.1	521	0.02%
2022/04/25	5.1	49.09	6	49.38	48.55	-0.9	530	-0.17%
2022/04/22	1	54.10	0	0.00	53.50	1	508	0.20%
2022/04/21	1	52.20	0	0.00	53.00	1	500	0.20%
2022/04/18	1	51.50	0	0.00	51.20	1	520	0.19%
2022/04/15	1	51.60	0	0.00	52.10	1	553	0.18%
2022/04/13	0	0.00	3	54.87	55.30	-3	638	-0.47%
2022/04/12	0	0.00	1	52.80	50.30	-1	626	-0.16%
2022/04/11	0	0.00	5	54.26	52.00	-5	648	-0.77%
2022/04/08	6	53.12	1	55.10	54.20	5	744	0.67%
2022/04/07	5	55.40	11.1	55.68	56.10	-6.1	714	-0.85%
2022/04/06	0	0.00	2	51.00	51.00	-2	660	-0.30%
2022/03/21	0.1	44.00	0	0.00	44.10	0.1	1,055	0.01%
2022/03/15	1	42.65	0	0.00	42.25	1	1,060	0.09%
2022/03/14	0.1	44.70	0	0.00	44.15	0.1	1,056	0.01%
2022/03/08	0	0.00	0.1	45.35	45.55	-0.1	1,047	-0.01%
2022/03/07	2	45.05	0	0.00	46.20	2	1,042	0.19%
2022/02/24	2	48.80	0	0.00	46.90	2	1,022	0.20%
2022/02/23	2.2	49.05	0	0.00	49.10	2.2	1,018	0.22%
2022/02/22	0.1	49.15	0	0.00	48.95	0.1	1,016	0.01%
2022/02/18	2	49.00	1	49.00	48.85	1	1,011	0.10%
2022/02/17	0	0.00	8	49.64	49.40	-8	1,008	-0.79%
2022/02/16	0	0.00	0	50.00	50.20	0	1,004	0.00%
2022/02/14	0.1	50.70	0	0.00	49.85	0.1	999	0.01%
2022/01/24	1	52.00	0	0.00	52.00	1	966	0.10%
2022/01/21	1	52.90	0	0.00	52.70	1	960	0.10%
2022/01/19	2	55.40	2	55.60	53.60	0	947	0.00%
2022/01/17	0.1	53.90	0	0.00	53.60	0.1	920	0.01%
2022/01/12	2	53.85	2	55.25	56.10	0	900	0.00%
2022/01/11	4	57.03	1	56.10	55.60	3	883	0.34%
2022/01/10	17	63.00	13	62.03	61.00	4	850	0.47%
2022/01/07	2	64.60	3	64.80	63.80	-1	811	-0.12%
2022/01/06	3	62.60	1	61.80	61.80	2	721	0.28%
2022/01/04	3	62.77	1	64.90	63.50	2	667	0.30%
2022/01/03	4	68.40	4	67.25	65.30	0	636	0.00%
2021/12/30	1	64.00	2	64.85	65.00	-1	517	-0.19%
2021/12/28	0	0.00	1	58.90	58.50	-1	453	-0.22%
2021/12/27	0	0.00	18	59.07	59.10	-18	447	-4.03%
2021/12/23	3	62.60	0	0.00	61.40	3	424	0.71%
2021/12/22	1	63.70	1	62.80	63.90	0	408	0.00%
2021/12/21	3	65.00	2	70.40	64.80	1	390	0.26%
2021/12/20	21	70.52	7	71.30	68.00	14	312	4.48%
2021/12/17	1	67.40	8	67.50	67.50	-7	183	-3.81%
2021/12/16	2	61.50	0	61.00	61.40	2	105	1.89%
2021/12/15	9	63.30	6	63.67	64.00	3	85	3.52%
2021/12/14	0	0.00	0	57.60	58.60	0	30	-0.03%
2021/11/29	0	0.00	0	52.00	51.80	0	26	-0.12%
2021/11/26	0	53.50	0	0.00	52.10	0	27	0.01%
2021/11/11	0	53.90	0	0.00	53.20	0	30	0.02%
2021/08/13	0	0.00	1	55.00	55.00	-1	54	-1.85%
2021/08/04	0	0.00	1	62.10	60.80	-1	76	-1.31%
2021/08/03	0	60.70	1	61.30	60.60	-1	78	-1.26%
2021/07/29	1	60.90	0	0.00	61.00	1	80	1.24%
2021/07/21	1	61.00	1	60.40	60.90	0	91	0.00%
2021/06/21	1	62.50	0	0.00	61.60	1	149	0.67%
2021/06/08	1	64.40	0	0.00	64.60	1	165	0.60%
2021/05/11	3	65.30	0	0.00	65.90	3	163	1.83%
2021/05/06	0	0.00	1	70.10	69.80	-1	161	-0.62%
2021/05/05	0	0.00	0.1	69.70	69.10	-0.1	161	-0.06%
2021/05/04	1	71.60	0	0.00	70.10	1	160	0.62%
2021/05/03	2	74.75	0	0.00	74.50	2	158	1.26%
2021/04/22	1	77.00	0	0.00	77.80	1	155	0.64%
2021/04/20	2	77.50	0	0.00	78.50	2	153	1.30%
2021/03/25	1	78.50	0	0.00	78.60	1	147	0.68%
2021/03/18	2	76.80	0	0.00	77.70	2	138	1.45%
2021/03/15	2	74.00	0	0.00	74.70	2	134	1.49%
2021/01/27	0	0.00	1	75.80	75.90	-1	138	-0.72%
2021/01/20	1	74.60	0	0.00	75.00	1	134	0.74%
2021/01/07	0	0.00	4	76.30	76.30	-4	122	-3.26%
2021/01/05	0	0.00	2	77.80	77.70	-2	117	-1.71%
2021/01/04	6	77.90	0	0.00	77.50	6	113	5.27%
2020/12/30	0	0.00	1	77.40	77.50	-1	95	-1.05%
2020/12/14	1	71.80	0	0.00	71.30	1	77	1.29%
2020/11/20	0	0.00	1	74.30	73.50	-1	63	-1.58%
2020/11/19	0.1	70.50	0	0.00	71.60	0.1	58	0.17%
2020/11/06	0	0.00	3	63.37	63.60	-3	50	-5.96%
2020/11/05	0.2	62.00	2	61.60	62.10	-1.8	49	-3.60%
2020/10/28	2	59.35	0	0.00	58.80	2	55	3.59%
2020/10/27	2	60.40	0	0.00	60.10	2	55	3.58%
2020/10/26	0	0.00	1	61.70	60.80	-1	56	-1.78%
2020/10/22	0	0.00	1	61.20	61.10	-1	59	-1.69%
2020/10/15	1	59.30	0	0.00	59.50	1	70	1.42%
2020/10/14	1	59.80	0	0.00	60.00	1	72	1.37%
2020/09/23	0	0.00	1	62.00	61.20	-1	111	-0.90%
2020/09/22	0	0.00	1	62.30	62.30	-1	115	-0.87%
2020/09/04	0	0.00	1	63.00	63.90	-1	183	-0.55%
2020/08/20	0	0.00	1	59.60	59.40	-1	214	-0.47%
2020/07/14	1	70.10	1	70.30	70.00	0	275	0.00%
2020/07/10	1	71.70	0	0.00	71.20	1	278	0.36%
2020/07/08	1	70.60	1	71.80	72.60	0	286	0.00%
2020/07/07	0	0.00	0	80.40	71.30	0	295	0.00%
2020/07/03	1	74.00	0	0.00	73.30	1	299	0.33%
2020/07/02	1	75.00	0	0.00	74.50	1	308	0.32%
2020/06/22	0	0.00	3	72.80	75.50	-3	298	-1.00%
2020/06/19	1	67.50	0	0.00	68.70	1	279	0.36%
2020/06/18	2	66.90	0	0.00	66.70	2	274	0.73%
2020/06/10	1	66.10	0	0.00	66.00	1	292	0.34%
2020/06/05	0	0.00	2	65.30	65.70	-2	308	-0.65%
2020/05/29	2	63.80	0	0.00	62.80	2	323	0.62%
2020/05/28	1	65.10	1	67.80	64.30	0	323	0.00%
2020/05/14	1	65.30	0	0.00	64.90	1	345	0.29%
2020/05/13	0	0.00	1	67.40	66.30	-1	361	-0.28%
2020/05/08	0	0.00	1	67.10	66.90	-1	362	-0.28%
2020/04/30	0	0.00	5	64.60	64.80	-5	370	-1.35%
2020/04/29	0	0.00	1	61.80	64.20	-1	374	-0.27%
2020/04/24	3	57.30	0	0.00	58.50	3	377	0.80%
2020/04/21	3	55.30	3	57.40	54.80	0	374	0.00%
2020/04/20	5	56.96	5	56.44	57.50	0	374	0.00%
2020/04/16	0	0.00	1	58.40	57.90	-1	376	-0.27%
2020/04/10	0.1	56.70	0	0.00	56.50	0.1	370	0.01%
2020/04/08	1	54.20	1	54.50	54.50	0	372	0.00%
2020/04/07	0	0.00	2	54.75	55.50	-2	382	-0.52%
2020/04/01	0	0.00	2	50.20	51.00	-2	366	-0.55%
2020/03/31	0	0.00	1	46.70	46.80	-1	357	-0.28%
2020/03/27	1	46.20	1	46.80	46.00	0	365	0.00%
2020/03/26	1	43.30	0	0.00	45.20	1	363	0.28%
2020/03/25	0	0.00	1	45.80	45.20	-1	362	-0.28%
2020/03/20	2	41.28	0	0.00	40.95	2	362	0.55%
2020/03/18	2	45.35	0	0.00	44.50	2	361	0.55%
2020/03/16	2	50.75	1	52.00	46.85	1	368	0.27%
2020/03/13	1	50.50	0	0.00	50.20	1	360	0.28%
2020/03/12	1	56.70	1	57.40	55.60	0	352	0.00%
2020/03/11	1	61.70	0	0.00	61.70	1	346	0.29%
2020/03/10	1	61.70	1	64.50	64.00	0	348	0.00%
2020/03/04	2	72.15	1	73.60	72.70	1	342	0.29%
2020/02/11	2	74.40	0	0.00	74.50	2	352	0.57%
2019/12/30	1	85.00	0	0.00	84.80	1	503	0.20%
2019/12/17	1	86.00	0	0.00	85.10	1	769	0.13%
2019/12/12	1	86.80	0	0.00	86.80	1	891	0.11%
2019/11/12	0	0.00	1	88.60	88.60	-1	1,118	-0.09%
2019/11/04	1	88.70	0	0.00	88.70	1	1,303	0.08%
2019/10/03	0	0.00	4	110.00	110.00	-4	1,524	-0.26%
2019/10/02	2	108.50	0	0.00	109.00	2	1,529	0.13%
2019/09/27	1	106.50	0	0.00	109.50	1	1,543	0.06%
2019/09/25	0	0.00	1	107.50	109.00	-1	1,536	-0.07%
2019/09/24	3	109.17	2	107.50	110.00	1	1,496	0.07%
2019/09/23	1	110.00	1	107.00	109.00	0	1,462	0.00%
2019/09/20	1	109.00	2	104.50	104.50	-1	1,410	-0.07%
2019/09/19	2	108.50	0	0.00	109.00	2	1,371	0.15%
2019/09/06	0	0.00	1	101.00	97.20	-1	1,490	-0.07%
2019/09/05	1	103.50	0	0.00	99.20	1	1,584	0.06%
2019/08/27	1	96.60	1	97.10	96.50	0	1,554	0.00%
2019/08/26	0	0.00	1	93.00	94.00	-1	1,536	-0.07%
2019/08/23	1	97.30	0	0.00	96.20	1	1,530	0.07%
2019/08/15	0	0.00	2	92.40	93.70	-2	1,465	-0.14%
2019/08/14	0	0.00	1	98.10	93.70	-1	1,452	-0.07%
2019/08/12	0	0.00	1	104.50	105.00	-1	1,383	-0.07%
2019/08/08	1	99.30	1	98.30	98.30	0	1,339	0.00%
2019/08/07	6	98.48	0	0.00	97.20	6	1,320	0.45%
2019/08/06	3	92.83	0	0.00	96.20	3	1,245	0.24%
2019/07/31	0	0.00	1	95.60	97.50	-1	1,181	-0.08%
2019/07/29	1	97.20	0	0.00	95.00	1	1,158	0.09%
2019/07/26	0	0.00	1	96.40	98.00	-1	1,151	-0.09%
2019/07/25	0	0.00	1	97.20	96.60	-1	1,142	-0.09%
2019/07/24	2	97.35	0	0.00	96.60	2	1,129	0.18%
2019/07/23	2	101.00	5	97.84	97.30	-3	1,115	-0.27%
2019/07/22	1	96.70	4	97.80	98.80	-3	1,068	-0.28%
2019/07/19	3	96.53	2	95.10	94.40	1	1,042	0.10%
2019/07/18	2	94.45	1	94.50	94.50	1	999	0.10%
2019/07/17	1	97.80	1	95.70	95.20	0	984	0.00%
2019/07/15	0	0.00	4	93.98	95.90	-4	888	-0.45%
2019/07/12	0	0.00	1	87.40	87.20	-1	825	-0.12%
2019/07/11	2	88.10	1	88.80	86.90	1	818	0.12%
2019/07/10	1	87.30	0	0.00	87.30	1	808	0.12%
2019/07/08	0	0.00	1	88.50	88.50	-1	789	-0.13%
2019/07/05	3	89.77	2	90.60	87.50	1	773	0.13%
2019/07/04	2	85.80	0	0.00	85.30	2	716	0.28%
2019/07/02	1	81.70	0	0.00	82.70	1	686	0.15%
2019/06/26	5	82.40	0	0.00	82.90	5	659	0.76%
2019/06/21	0	0.00	1	82.70	80.10	-1	628	-0.16%
2019/06/19	1	81.40	1	83.90	84.70	0	590	0.00%
2019/06/18	1	83.90	0	0.00	83.70	1	535	0.19%
2019/06/17	1	95.00	0	0.00	92.90	1	472	0.21%
2019/06/14	1	93.00	1	91.80	93.10	0	417	0.00%
2019/06/13	3	93.07	2	94.10	93.50	1	369	0.27%
2018/12/10	0	0.00	0.1	52.00	52.00	-0.1	34	-0.37%
2018/09/14	0	0.00	1	52.00	51.30	-1	65	-1.52%
2018/05/31	0	0.00	1	47.00	47.80	-1	43	-2.32%
2018/05/09	1	49.90	0	0.00	49.40	1	43	2.31%