傳奇 (4994)-元大-汐止券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.0
漲跌
--
漲幅
0.00%
成交量
754張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	131.50	4	134.50	131.00	-3	874	-0.34%
2024/05/08	7	132.79	2	139.00	127.50	5	797	0.63%
2024/05/07	0	0.00	1	138.00	141.50	-1	736	-0.14%
2024/04/29	0	0.00	0	126.00	129.50	0	610	0.00%
2024/04/19	1	118.00	0	0.00	114.50	1	566	0.18%
2024/04/17	1	121.00	1	121.00	119.50	0	551	0.00%
2024/04/12	0	0.00	1	120.00	119.00	-1	531	-0.19%
2024/04/11	2	114.00	2	116.00	113.50	0	523	0.00%
2024/04/03	0	0.00	2	124.50	119.50	-2	467	-0.43%
2024/04/02	0	118.50	1	123.50	123.50	-1	459	-0.21%
2024/04/01	3	123.17	0	0.00	120.50	3	453	0.66%
2024/03/18	1	132.50	0	0.00	132.50	1	393	0.25%
2024/03/14	2	119.75	2	123.25	124.00	0	377	0.00%
2024/03/13	2	121.50	10	120.00	124.00	-8	347	-2.30%
2024/03/12	9	111.28	6.8	112.35	117.50	2.2	295	0.75%
2024/03/11	0	0.00	2	107.00	107.00	-2	228	-0.88%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/07	2	88.00	0	0.00	88.60	2	189	1.06%
2024/03/06	0	0.00	0.6	86.10	86.60	-0.6	195	-0.31%
2024/03/05	1	85.80	0	85.20	85.20	1	191	0.50%
2024/03/04	2	85.66	0	84.70	85.00	2	183	1.09%
2024/02/27	1	79.60	1	78.10	79.90	0	159	0.00%
2024/02/20	0	0.00	2.2	73.97	74.10	-2.2	133	-1.65%
2024/02/19	0	0.00	1.1	74.47	72.30	-1.1	126	-0.87%
2024/02/16	0	0.00	0.1	72.00	71.70	-0.1	117	-0.09%
2024/02/15	1	65.30	0	0.00	68.20	1	103	0.97%
2023/09/26	0	0.00	1	41.75	40.95	-1	268	-0.37%
2023/09/25	0	0.00	1	40.95	40.70	-1	273	-0.37%
2023/09/15	1	40.00	0	0.00	40.05	1	465	0.22%
2023/09/07	1	40.95	0	0.00	40.95	1	489	0.20%
2023/09/06	0	0.00	2	42.40	41.85	-2	489	-0.41%
2023/08/02	1	42.80	0	0.00	42.80	1	571	0.18%
2023/07/31	1	43.20	0	0.00	43.30	1	568	0.18%
2023/07/26	1	43.55	0	0.00	43.50	1	565	0.18%
2023/07/19	1	46.10	0	0.00	45.90	1	551	0.18%
2023/07/13	0	0.00	1	48.45	49.20	-1	533	-0.19%
2023/07/11	1	46.15	0	0.00	46.15	1	516	0.19%
2023/07/06	3	52.57	2	51.60	48.95	1	492	0.20%
2023/07/05	2	51.20	0	0.00	51.00	2	457	0.44%
2023/06/27	0	0.00	1	52.00	52.50	-1	270	-0.37%
2023/06/26	0	0.00	3	47.68	47.75	-3	234	-1.28%
2023/06/21	2	46.15	0	0.00	46.00	2	221	0.90%
2023/06/20	1	47.10	4	47.50	46.70	-3	219	-1.36%
2023/06/14	2	45.95	0	0.00	45.95	2	206	0.97%
2023/06/12	2	47.25	0	0.00	47.55	2	211	0.95%
2023/06/09	0	0.00	4	48.45	48.25	-4	214	-1.86%
2023/06/08	4	47.40	2	48.65	47.15	2	213	0.94%
2023/06/07	2	47.40	0	0.00	48.10	2	213	0.94%
2023/06/01	0	0.00	2	47.75	47.30	-2	232	-0.86%
2023/05/30	0	0.00	1	46.10	46.10	-1	208	-0.48%
2023/05/12	0	0.00	1	47.45	48.50	-1	183	-0.54%
2023/05/10	0	0.00	0.1	47.30	47.80	-0.1	182	-0.05%
2023/05/02	0	0.00	1	45.65	46.90	-1	185	-0.54%
2023/04/28	1	45.10	0	0.00	45.00	1	183	0.54%
2023/04/21	0	0.00	2	45.00	45.00	-2	183	-1.09%
2023/04/20	0	0.00	1	46.05	45.95	-1	182	-0.55%
2023/04/19	1	46.00	0	0.00	46.00	1	182	0.55%
2023/03/22	1	47.30	0	0.00	46.80	1	180	0.55%
2023/03/20	0	0.00	1	46.90	47.25	-1	173	-0.58%
2023/03/16	1	47.65	1	46.80	46.80	0	171	0.00%
2023/03/14	3	47.53	4	47.56	47.25	-1	164	-0.61%
2023/03/13	2	46.90	2	46.95	47.05	0	157	0.00%
2023/03/10	1	46.90	0	0.00	46.90	1	148	0.67%
2023/03/09	8	48.26	8	46.00	46.35	0	141	-0.01%
2023/03/06	1	42.40	3	42.63	42.80	-2	97	-2.06%
2023/03/03	1	42.40	1	42.70	42.10	0	92	0.00%
2023/03/02	1	41.50	0	0.00	41.45	1	89	1.12%
2023/01/31	1	41.10	0	0.00	41.30	1	93	1.07%
2023/01/06	1	41.85	1	41.65	41.65	0	95	0.00%
2023/01/04	0	0.00	1	41.10	41.30	-1	90	-1.11%
2022/12/29	1	41.50	0	0.00	40.80	1	87	1.14%
2022/12/23	2	40.85	2	40.90	40.40	0	80	0.00%
2022/11/21	2	43.15	0	0.00	42.00	2	71	2.78%
2022/10/12	0	0.00	3	37.60	37.00	-3	70	-4.25%
2022/09/22	0	0.00	2	39.15	39.00	-2	84	-2.37%
2022/08/17	0	0.00	1	44.10	43.50	-1	145	-0.69%
2022/07/20	1	41.40	0.1	41.60	41.10	0.9	191	0.49%
2022/06/17	0	0.00	1	44.80	44.60	-1	518	-0.19%
2022/06/15	1.1	47.51	1	47.10	47.10	0.1	515	0.01%
2022/06/14	1	47.00	0	0.00	46.75	1	517	0.19%
2022/06/13	1	46.55	1	46.60	46.60	0	514	0.00%
2022/06/10	1	48.25	1	48.50	48.60	0	515	0.00%
2022/06/09	0	0.00	1	48.85	48.80	-1	515	-0.19%
2022/06/08	1	48.05	1	48.45	47.60	0	504	0.00%
2022/06/01	1	47.50	1	47.55	47.55	0	511	0.00%
2022/05/27	0	0.00	0.1	47.25	47.00	-0.1	511	-0.03%
2022/05/26	0	0.00	0.1	49.32	47.35	-0.1	512	-0.01%
2022/05/23	0.2	46.35	0	0.00	46.80	0.2	498	0.04%
2022/05/13	0	0.00	2	43.95	43.75	-2	496	-0.40%
2022/05/12	0	0.00	1	43.40	42.30	-1	497	-0.20%
2022/05/11	1	42.75	0	0.00	43.55	1	497	0.20%
2022/05/04	0.1	45.05	0	0.00	44.55	0.1	509	0.02%
2022/04/27	0	0.00	2	44.65	44.60	-2	521	-0.38%
2022/04/26	1	48.05	1	46.70	46.70	0	537	0.00%
2022/04/25	1	48.70	0	0.00	48.55	1	530	0.19%
2022/04/22	2	53.15	1	54.00	53.50	1	508	0.20%
2022/04/20	6	53.52	2	53.95	53.30	4	501	0.80%
2022/04/15	1	52.10	0	0.00	52.10	1	553	0.18%
2022/04/14	2	56.20	2	54.00	52.70	0	636	0.00%
2022/04/12	0	0.00	0.1	50.50	50.30	-0.1	626	-0.02%
2022/04/08	1	52.80	2.1	55.00	54.20	-1.1	744	-0.15%
2022/04/07	2.1	54.34	2	54.71	56.10	0.1	714	0.01%
2022/03/21	1.1	43.82	0	0.00	44.10	1.1	1,055	0.10%
2022/03/18	0	0.00	8	43.66	43.90	-8	1,064	-0.75%
2022/03/17	0	0.00	1	44.50	44.45	-1	1,063	-0.09%
2022/03/15	0	0.00	2	43.45	42.25	-2	1,060	-0.19%
2022/03/04	1	47.80	1	47.30	47.30	0	1,038	0.00%
2022/03/02	1	49.10	1	49.30	49.15	0	1,033	0.00%
2022/02/24	2	46.90	0	0.00	46.90	2	1,022	0.20%
2022/02/22	1	49.20	0	0.00	48.95	1	1,016	0.10%
2022/02/18	1	48.85	1	49.10	48.85	0	1,011	0.00%
2022/02/16	0	0.00	1	50.10	50.20	-1	1,004	-0.10%
2022/02/09	1	53.00	0	0.00	52.20	1	989	0.10%
2022/01/19	1	55.60	1	54.50	53.60	0	947	0.00%
2022/01/14	5	52.44	0	0.00	52.80	5	913	0.55%
2022/01/13	2	55.20	1	55.00	55.00	1	906	0.11%
2022/01/12	2	56.20	0	0.00	56.10	2	900	0.22%
2022/01/11	3	56.67	135	56.34	55.60	-132	883	-14.93%	大賣/鉅額交易
2022/01/10	3	63.36	5	62.38	61.00	-2	850	-0.23%
2022/01/07	56	64.63	3	65.53	63.80	53	811	6.54%
2022/01/06	85	62.44	2	63.11	61.80	83	721	11.50%
2022/01/05	1.1	60.91	0	0.00	60.80	1.1	683	0.16%
2022/01/04	1	62.30	0	0.00	63.50	1	667	0.15%
2022/01/03	0	0.00	2	70.10	65.30	-2	636	-0.31%
2021/12/30	8	61.76	35	63.07	65.00	-27	517	-5.21%
2021/12/28	7	59.40	1	59.00	58.50	6	453	1.32%
2021/12/27	1	59.80	0	0.00	59.10	1	447	0.22%
2021/12/24	9	60.02	37	60.82	60.40	-28	438	-6.39%
2021/12/23	1	63.10	68	62.11	61.40	-67	424	-15.79%
2021/12/22	45	63.52	1	63.60	63.90	44	408	10.77%
2021/12/21	38	63.53	0	0.00	64.80	38	390	9.73%
2021/12/20	2	72.45	1	68.70	68.00	1	312	0.32%
2021/12/17	6	65.77	3	66.67	67.50	3	183	1.63%
2021/12/16	12	61.43	0	0.00	61.40	12	105	11.34%
2021/12/15	16	63.21	3	63.93	64.00	13	85	15.26%
2021/12/13	9	53.17	0	0.00	53.30	9	20	43.30%
2021/11/01	0.4	54.80	0	0.00	54.20	0.4	33	1.32%
2021/05/20	3	65.50	0	0.00	65.30	3	181	1.66%
2021/05/13	0	0.00	1	62.40	61.40	-1	169	-0.59%
2021/05/05	1	69.70	0	0.00	69.10	1	161	0.62%
2021/04/16	1	79.50	0	0.00	78.50	1	154	0.65%
2021/04/12	0	0.00	1	83.50	82.00	-1	157	-0.63%
2021/04/09	1	86.60	0	0.00	86.00	1	153	0.65%
2021/04/08	1	85.80	0	0.00	85.80	1	158	0.63%
2021/01/25	0	0.00	1	75.60	76.60	-1	138	-0.72%
2021/01/21	0	0.00	1	75.00	73.40	-1	134	-0.74%
2021/01/13	0	0.00	1	73.10	73.40	-1	128	-0.78%
2021/01/12	0	0.00	3	73.00	72.60	-3	127	-2.34%
2021/01/07	1	76.80	3	75.23	76.30	-2	122	-1.63%
2021/01/04	5	77.34	1	77.50	77.50	4	113	3.52%
2020/12/31	2	77.50	0	0.00	76.90	2	109	1.83%
2020/12/30	1	72.20	0	0.00	77.50	1	95	1.05%
2020/12/25	0	0.00	1	68.70	67.70	-1	77	-1.30%
2020/11/24	1	72.50	0	0.00	71.60	1	67	1.49%
2020/11/09	2	65.65	2	67.80	68.00	0	53	0.00%
2020/10/13	0	0.00	2	59.90	59.70	-2	74	-2.68%
2020/09/07	0	0.00	1	62.70	61.70	-1	181	-0.55%
2020/08/19	1	63.30	0	0.00	62.10	1	213	0.47%
2020/07/09	0	0.00	1	72.60	72.60	-1	281	-0.36%
2020/07/06	0	0.00	2	75.20	73.10	-2	297	-0.67%
2020/07/03	2	73.80	0	0.00	73.30	2	299	0.67%
2020/07/02	1	74.60	0	0.00	74.50	1	308	0.32%
2020/05/20	0	0.00	1	64.40	64.00	-1	322	-0.31%
2020/04/10	1	56.00	0	0.00	56.50	1	370	0.27%
2020/04/09	1	55.70	0	0.00	55.30	1	366	0.27%
2020/03/06	0	0.00	2	71.80	71.90	-2	338	-0.59%
2020/03/02	0	0.00	10	72.50	72.50	-10	345	-2.90%
2020/02/25	0	0.00	1	77.60	77.70	-1	348	-0.29%
2020/02/24	1	77.90	0	0.00	78.10	1	350	0.29%
2020/02/21	1	77.50	0	0.00	77.50	1	350	0.29%
2020/02/17	2	82.20	0	0.00	80.80	2	362	0.55%
2020/02/14	10	79.70	0	0.00	80.20	10	348	2.87%
2020/02/05	1	72.80	0	0.00	72.40	1	378	0.26%
2020/01/31	0	0.00	2	77.70	78.40	-2	393	-0.51%
2020/01/14	0	0.00	1	86.40	85.90	-1	406	-0.25%
2020/01/07	1	84.60	0	0.00	83.80	1	433	0.23%
2020/01/02	2	88.65	0	0.00	87.20	2	474	0.42%
2019/12/12	0	0.00	1	89.00	86.80	-1	891	-0.11%
2019/11/21	1	85.50	1	86.00	86.70	0	1,064	0.00%
2019/11/20	1	86.40	1	87.00	85.70	0	1,085	0.00%
2019/11/14	1	87.00	0	0.00	86.20	1	1,109	0.09%
2019/11/12	1	88.00	1	87.80	88.60	0	1,118	0.00%
2019/11/11	0	0.00	1	84.50	85.40	-1	1,134	-0.09%
2019/10/18	1	93.90	1	94.00	94.00	0	1,426	0.00%
2019/10/15	1	92.50	0	0.00	92.80	1	1,494	0.07%
2019/10/04	1	110.00	1	110.50	110.50	0	1,521	0.00%
2019/10/03	1	109.00	1	109.50	110.00	0	1,524	0.00%
2019/10/02	1	109.00	4	111.13	109.00	-3	1,529	-0.20%
2019/09/27	3	108.67	3	109.50	109.50	0	1,543	0.00%
2019/09/26	2	108.25	0	0.00	106.50	2	1,538	0.13%
2019/09/24	2	109.00	1	107.00	110.00	1	1,496	0.07%
2019/09/23	10	111.00	10	109.95	109.00	0	1,462	0.00%
2019/09/05	1	98.00	4	103.88	99.20	-3	1,584	-0.19%
2019/09/04	9	101.06	7	100.99	102.00	2	1,601	0.12%
2019/09/03	1	98.00	0	0.00	97.10	1	1,590	0.06%
2019/09/02	0	0.00	2	98.00	98.50	-2	1,600	-0.12%
2019/08/28	2	96.70	0	0.00	96.70	2	1,564	0.13%
2019/08/27	0	0.00	1	96.40	96.50	-1	1,554	-0.06%
2019/08/23	5	97.62	5	95.86	96.20	0	1,530	0.00%
2019/08/22	1	92.50	2	92.40	92.40	-1	1,505	-0.07%
2019/08/21	2	91.80	1	93.00	91.70	1	1,500	0.07%
2019/08/19	1	93.50	0	0.00	90.60	1	1,481	0.07%
2019/08/14	10	98.36	10	93.70	93.70	0	1,452	0.00%
2019/08/13	11	99.65	11	97.39	97.20	0	1,429	0.00%
2019/08/08	0	0.00	1	99.60	98.30	-1	1,339	-0.07%
2019/08/07	5	99.54	6	99.65	97.20	-1	1,320	-0.08%
2019/08/05	1	95.20	0	0.00	93.80	1	1,230	0.08%
2019/08/02	1	96.60	1	97.70	96.30	0	1,222	0.00%
2019/08/01	1	99.00	1	97.40	100.00	0	1,203	0.00%
2019/07/31	8	97.49	8	97.15	97.50	0	1,181	0.00%
2019/07/29	0	0.00	1	92.90	95.00	-1	1,158	-0.09%
2019/07/26	0	0.00	1	97.30	98.00	-1	1,151	-0.09%
2019/07/24	1	97.20	21	96.92	96.60	-20	1,129	-1.77%
2019/07/23	4	99.15	4	99.93	97.30	0	1,115	0.00%
2019/07/22	4	98.08	5	97.22	98.80	-1	1,068	-0.09%
2019/07/19	2	96.65	3	96.43	94.40	-1	1,042	-0.10%
2019/07/17	5	98.00	5	95.96	95.20	0	984	0.00%
2019/07/16	1	94.70	5	94.92	96.00	-4	943	-0.42%
2019/07/15	29	92.60	7	93.51	95.90	22	888	2.48%
2019/07/08	0	0.00	3	88.40	88.50	-3	789	-0.38%
2019/07/05	9	89.52	3	89.20	87.50	6	773	0.78%
2019/06/26	0	0.00	1	82.90	82.90	-1	659	-0.15%
2019/06/24	1	82.00	0	0.00	82.10	1	641	0.16%
2019/06/19	21	84.29	21	80.95	84.70	0	590	0.00%
2019/06/18	2	85.85	4	86.50	83.70	-2	535	-0.37%
2019/06/17	5	92.90	2	92.90	92.90	3	472	0.64%
2019/06/13	5	92.74	6	93.35	93.50	-1	369	-0.27%
2019/06/12	14	85.84	14	85.81	88.20	0	250	0.00%
2019/06/11	15	83.12	18	83.16	80.20	-3	182	-1.64%
2019/06/10	5	80.16	1	79.50	80.90	4	150	2.66%
2019/06/03	1	74.80	0	0.00	74.50	1	137	0.73%
2019/05/31	1	77.10	1	76.70	76.40	0	135	0.00%
2019/05/30	1	75.80	0	0.00	76.10	1	134	0.75%
2019/05/20	0	0.00	2	77.10	75.60	-2	120	-1.65%
2019/05/17	1	80.50	1	78.70	78.30	0	120	0.00%
2019/05/15	2	77.05	1	75.00	79.80	1	109	0.91%
2019/05/10	0	0.00	1	72.00	71.70	-1	97	-1.03%
2019/05/09	0	0.00	1	73.40	74.00	-1	94	-1.06%
2019/05/08	1	72.80	0	0.00	73.40	1	91	1.10%
2019/05/03	1	72.30	1	70.00	72.30	0	75	0.00%
2019/03/28	1	63.90	0	0.00	64.80	1	106	0.94%
2019/03/11	0	0.00	0.1	65.10	64.50	-0.1	120	-0.08%
2019/03/05	0	0.00	1	68.20	66.00	-1	111	-0.90%
2019/02/14	0	0.00	0.2	60.60	60.00	-0.2	92	-0.16%
2019/01/10	1	61.00	0	0.00	59.00	1	82	1.22%
2018/12/19	0	0.00	1	53.00	52.00	-1	46	-2.17%
2018/12/18	2	50.50	0	0.00	53.10	2	45	4.37%
2018/12/10	0	0.00	1	51.00	52.00	-1	34	-2.93%
2018/09/27	0	0.00	5	51.20	50.90	-5	65	-7.60%
2018/09/25	1	50.40	2	49.95	49.50	-1	64	-1.55%
2018/09/21	0	0.00	28	49.61	49.60	-28	64	-43.32%
2018/09/19	0	0.00	9	50.80	50.70	-9	64	-13.98%
2018/09/17	0	0.00	8	51.81	51.40	-8	65	-12.27%
2018/09/14	3	52.43	1	51.90	51.30	2	65	3.04%
2018/09/13	0	0.00	7	50.61	50.80	-7	66	-10.60%
2018/09/12	5	50.00	0	0.00	50.00	5	66	7.54%
2018/08/28	9	53.01	0	0.00	53.50	9	63	14.18%
2018/08/27	5	52.28	0	0.00	52.60	5	60	8.29%
2018/08/24	2	51.80	0	0.00	52.50	2	59	3.34%
2018/08/23	14	52.14	0	0.00	52.30	14	59	23.49%
2018/08/16	3	49.18	3	51.70	51.50	0	56	0.00%
2018/08/15	0	0.00	1	52.60	52.40	-1	53	-1.89%
2018/08/14	0	0.00	3	52.27	52.00	-3	52	-5.74%
2018/08/13	0	0.00	10	52.90	52.00	-10	51	-19.45%
2018/08/09	2	52.50	5	52.96	52.70	-3	46	-6.50%
2018/08/07	0	0.00	11	50.01	51.10	-11	36	-30.33%
2018/08/06	0	0.00	8	46.37	46.50	-8	31	-25.41%
2018/08/03	24	43.59	1	43.55	43.60	23	29	76.93%
2018/08/02	7	43.92	0	0.00	43.95	7	29	23.66%
2018/07/31	1	44.00	0	0.00	44.00	1	32	3.10%
2018/07/30	10	44.03	0	0.00	44.00	10	32	30.96%
2018/07/27	5	44.10	0	0.00	44.00	5	32	15.32%
2018/07/26	4	44.05	0	0.00	44.05	4	33	11.95%
2018/07/25	1	43.85	0	0.00	44.00	1	33	2.98%
2018/07/12	0	0.00	1	43.35	43.35	-1	43	-2.30%
2018/06/07	1	48.20	0	0.00	46.80	1	42	2.36%
2018/05/28	0	0.00	1	48.00	47.40	-1	43	-2.30%
2018/05/25	1	47.75	0	0.00	47.75	1	43	2.32%
2018/05/18	0	0.00	1	49.30	49.50	-1	44	-2.24%
2018/05/17	1	51.00	0	0.00	50.20	1	44	2.25%
2018/05/15	1	47.65	1	47.95	47.80	0	42	0.00%
2018/04/24	1	45.45	6	43.87	50.00	-5	38	-12.89%
2018/04/18	1	49.80	0	0.00	49.45	1	27	3.69%
2018/02/09	1	50.10	2	50.05	50.60	-1	31	-3.16%
2018/02/07	2	50.05	2	51.25	50.40	0	31	0.00%
2018/02/06	1	49.45	0	0.00	49.85	1	30	3.24%