傳奇 (4994)-元大-樹林券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	136.50	133.50	0	656	0.00%
2024/04/29	0	0.00	0.2	129.50	129.50	-0.2	610	-0.03%
2024/04/25	0	0.00	0	116.00	117.50	0	584	0.00%
2024/04/23	0	0.00	0.1	119.00	120.00	-0.1	576	-0.01%
2024/04/19	0	0.00	0.6	116.00	114.50	-0.6	566	-0.11%
2024/04/17	0	122.00	0	0.00	119.50	0	551	0.00%
2024/04/15	0.7	119.00	0.3	123.00	122.00	0.4	538	0.07%
2024/04/11	0	115.00	0	0.00	113.50	0	523	0.01%
2024/04/09	0	125.48	0	0.00	128.50	0	493	0.01%
2024/04/08	0	123.00	0	0.00	127.00	0	481	0.00%
2024/04/03	1.1	123.05	0.1	126.00	119.50	1	467	0.21%
2024/04/02	0	0.00	1	120.50	123.50	-1	459	-0.22%
2024/04/01	1	120.50	1	122.50	120.50	0	453	0.00%
2024/03/29	1	116.50	0	0.00	115.00	1	437	0.23%
2024/03/28	0	0.00	1	121.00	121.00	-1	431	-0.23%
2024/03/22	1	128.50	0	0.00	131.00	1	415	0.24%
2024/03/20	0	0.00	0.4	135.00	126.00	-0.4	406	-0.10%
2024/03/19	0	0.00	2	132.50	133.00	-2	401	-0.50%
2024/03/18	0	0.00	1	129.50	132.50	-1	393	-0.25%
2024/03/13	2	124.00	2.6	121.85	124.00	-0.6	347	-0.17%
2024/03/12	2	112.50	4	114.88	117.50	-2	295	-0.68%
2024/03/11	0	0.00	1.8	107.00	107.00	-1.8	228	-0.79%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/07	0	0.00	1	87.90	88.60	-1	189	-0.53%
2024/03/06	0	0.00	2	86.20	86.60	-2	195	-1.02%
2024/03/01	1	83.00	1	84.80	83.00	0	172	0.00%
2024/02/29	0	0.00	0	81.50	81.80	0	164	-0.01%
2024/02/26	0	78.50	0	0.00	79.00	0	158	0.01%
2024/02/22	0.4	74.00	0	0.00	75.20	0.4	151	0.26%
2024/02/21	0	75.00	0	0.00	75.90	0	147	0.00%
2024/02/15	0	0.00	0.6	62.50	68.20	-0.6	103	-0.58%
2023/12/12	0	0.00	0.1	62.80	62.30	-0.1	125	-0.04%
2023/12/01	0.1	67.32	0	0.00	65.80	0.1	120	0.04%
2023/11/08	0	0.00	0	62.20	62.00	0	111	-0.02%
2023/11/03	0	0.00	0.3	62.80	62.70	-0.3	114	-0.29%
2023/10/30	0	0.00	0.2	62.00	61.50	-0.2	124	-0.18%
2023/10/24	0	0.00	0	62.20	63.40	0	141	-0.01%
2023/10/20	0	0.00	3	61.40	62.00	-3	153	-1.95%
2023/10/17	3	61.60	0	0.00	61.70	3	180	1.66%
2023/10/13	0	0.00	0	60.30	60.30	0	198	0.00%
2023/09/13	0	0.00	1	40.30	40.45	-1	478	-0.21%
2023/08/24	0	0.00	1	43.20	42.90	-1	563	-0.18%
2023/07/31	0	0.00	1	43.20	43.30	-1	568	-0.18%
2023/07/24	0	0.00	2	44.43	44.00	-2	560	-0.36%
2023/07/18	1	47.30	0	0.00	46.60	1	549	0.18%
2023/07/14	1	48.70	0	0.00	48.70	1	539	0.19%
2023/07/13	2	48.35	2	48.65	49.20	0	533	0.00%
2023/07/11	1	46.60	1	46.10	46.15	0	516	0.00%
2023/07/10	0	0.00	2	46.73	46.35	-2	511	-0.39%
2023/07/07	0	0.00	1	48.60	47.85	-1	504	-0.20%
2023/07/06	8	53.08	5	51.50	48.95	3	492	0.61%
2023/07/05	0	0.00	0	52.59	51.00	0	457	-0.01%
2023/07/03	2	48.75	0	0.00	48.50	2	420	0.48%
2023/06/29	2	49.65	1	50.40	49.55	1	391	0.26%
2023/06/28	13	50.02	8	48.91	51.90	5	375	1.32%
2023/06/27	6.1	49.85	7	51.89	52.50	-0.9	270	-0.34%
2023/06/26	2	48.08	2	47.75	47.75	0	234	0.00%
2023/06/20	1	48.00	1	46.90	46.70	0	219	0.00%
2023/06/05	2	48.20	0	0.00	48.40	2	245	0.82%
2023/06/01	1	47.85	1	48.65	47.30	0	232	0.00%
2023/05/26	1	45.05	0	0.00	44.75	1	205	0.49%
2023/05/23	1	47.90	0	0.00	47.60	1	200	0.50%
2023/05/19	2	49.25	0	0.00	48.25	2	197	1.01%
2023/05/17	0	0.00	1	47.65	48.50	-1	188	-0.53%
2023/05/12	0	0.00	1	48.20	48.50	-1	183	-0.54%
2023/05/03	1	47.10	0	0.00	47.00	1	186	0.54%
2023/04/10	0	0.00	1	48.25	48.25	-1	190	-0.53%
2023/03/16	2	46.70	0	0.00	46.80	2	171	1.17%
2023/03/15	0	0.00	2	47.33	47.60	-2	169	-1.18%
2023/03/10	1	45.50	0	0.00	46.90	1	148	0.67%
2023/03/08	1	46.35	3	44.52	47.05	-2	120	-1.66%
2023/03/06	0	0.00	5	43.02	42.80	-5	97	-5.15%
2022/12/23	1	40.40	0	0.00	40.40	1	80	1.24%
2022/12/07	1	42.20	0	0.00	41.10	1	78	1.28%
2022/11/23	1	41.40	1	41.45	41.80	0	72	0.00%
2022/11/09	0	0.00	1	40.80	40.75	-1	73	-1.36%
2022/10/25	0	0.00	1	39.05	39.35	-1	71	-1.40%
2022/10/07	0	0.00	0.4	38.05	38.05	-0.4	71	-0.56%
2022/09/21	1	39.05	0	0.00	39.00	1	84	1.19%
2022/08/30	1	41.15	0	0.00	41.50	1	119	0.84%
2022/08/17	1	43.70	0	0.00	43.50	1	145	0.69%
2022/08/09	1	40.60	0	0.00	41.10	1	154	0.65%
2022/08/05	1	40.55	0	0.00	40.40	1	156	0.64%
2022/07/25	0	0.00	1	42.80	42.50	-1	170	-0.59%
2022/07/06	0	0.00	2	40.50	42.00	-2	343	-0.58%
2022/06/17	0.1	45.50	0	0.00	44.60	0.1	518	0.02%
2022/06/10	2	48.75	0	0.00	48.60	2	515	0.39%
2022/06/09	1	48.50	1	48.80	48.80	0	515	0.00%
2022/05/11	0	0.00	1	43.05	43.55	-1	497	-0.20%
2022/05/06	0.3	45.00	0	0.00	44.30	0.3	507	0.06%
2022/04/27	1	43.35	0	0.00	44.60	1	521	0.19%
2022/04/25	4	49.20	0	0.00	48.55	4	530	0.75%
2022/04/22	1	55.00	1	55.60	53.50	0	508	0.00%
2022/04/20	5	53.50	6	53.40	53.30	-1	501	-0.20%
2022/04/19	11	52.36	11	51.88	51.60	0	499	0.00%
2022/04/18	2	51.70	6	51.58	51.20	-4	520	-0.77%
2022/04/15	1	51.20	6	52.02	52.10	-5	553	-0.90%
2022/04/14	9	54.81	3	54.23	52.70	6	636	0.94%
2022/04/11	1	54.80	1	55.90	52.00	0	648	0.00%
2022/04/08	2	56.25	0	0.00	54.20	2	744	0.27%
2022/04/07	1	55.50	2	56.05	56.10	-1	714	-0.14%
2022/04/06	0	0.00	1	50.90	51.00	-1	660	-0.15%
2022/03/16	1	42.45	1	43.00	43.15	0	1,061	0.00%
2022/03/14	1	44.15	1	44.15	44.15	0	1,056	0.00%
2022/03/11	1	45.70	1	45.30	45.30	0	1,053	0.00%
2022/03/10	1	46.25	1	46.20	46.20	0	1,052	0.00%
2022/03/09	1	45.45	1	46.10	46.10	0	1,049	0.00%
2022/03/08	0	0.00	1	45.55	45.55	-1	1,047	-0.10%
2022/03/04	1	47.65	0	0.00	47.30	1	1,038	0.10%
2022/03/03	1	48.45	0	0.00	48.15	1	1,036	0.10%
2022/03/02	1	49.50	0	0.00	49.15	1	1,033	0.10%
2022/03/01	1	48.10	1	48.50	48.85	0	1,030	0.00%
2022/02/24	1	46.85	2	47.60	46.90	-1	1,022	-0.10%
2022/02/23	1	49.20	0	0.00	49.10	1	1,018	0.10%
2022/02/22	1	50.00	1	48.95	48.95	0	1,016	0.00%
2022/02/21	1	49.05	1	48.95	48.95	0	1,013	0.00%
2022/02/17	1	50.50	0	0.00	49.40	1	1,008	0.10%
2022/02/16	1	50.20	1	50.20	50.20	0	1,004	0.00%
2022/02/15	0	0.00	1	49.75	49.75	-1	1,001	-0.10%
2022/02/14	0	0.00	4	50.20	49.85	-4	999	-0.40%
2022/02/11	0	0.00	1	50.90	50.70	-1	996	-0.10%
2022/02/10	1	51.70	1	51.20	51.20	0	994	0.00%
2022/02/09	3	53.30	1	52.80	52.20	2	989	0.20%
2022/02/07	0	0.00	2	50.00	50.50	-2	976	-0.20%
2022/01/25	1	50.60	0	0.00	50.30	1	970	0.10%
2022/01/24	1	52.90	0	0.00	52.00	1	966	0.10%
2022/01/21	4	53.40	4	52.88	52.70	0	960	0.00%
2022/01/19	2	54.85	0	0.00	53.60	2	947	0.21%
2022/01/17	4	53.20	0	0.00	53.60	4	920	0.43%
2022/01/11	4	57.55	4	55.70	55.60	0	883	0.00%
2022/01/10	4	64.08	5	61.40	61.00	-1	850	-0.12%
2022/01/07	26	65.88	21	65.39	63.80	5	811	0.62%
2022/01/06	2.3	63.43	2	62.60	61.80	0.3	721	0.04%
2022/01/05	6	61.72	1	63.00	60.80	5	683	0.73%
2022/01/04	0	0.00	2	63.95	63.50	-2	667	-0.30%
2022/01/03	27	68.67	26	67.00	65.30	1	636	0.16%
2021/12/30	3	62.80	3	64.00	65.00	0	517	0.00%
2021/12/28	1	58.90	6	58.83	58.50	-5	453	-1.10%
2021/12/23	0	0.00	2	61.80	61.40	-2	424	-0.47%
2021/12/22	2	64.25	0	0.00	63.90	2	408	0.49%
2021/12/21	2	68.15	2	66.15	64.80	0	390	0.00%
2021/12/20	8	70.68	3	72.50	68.00	5	312	1.60%
2021/12/17	0	0.00	1	67.50	67.50	-1	183	-0.54%
2021/12/16	1	62.10	0	0.00	61.40	1	105	0.95%
2021/12/15	11	64.33	10	63.60	64.00	1	85	1.17%
2021/12/14	0	0.00	1	58.00	58.60	-1	30	-3.30%
2021/10/26	0	0.00	0	53.20	54.30	0	34	-0.07%
2021/09/24	0	0.00	1	55.40	55.90	-1	41	-2.44%
2021/09/13	1	56.00	0	0.00	56.80	1	47	2.09%
2021/09/08	3	55.70	3	53.33	54.10	0	48	0.00%
2021/07/22	0	0.00	0.3	59.20	61.00	-0.3	90	-0.33%
2021/07/13	0	0.00	0	62.60	62.60	0	102	-0.01%
2021/05/24	0	0.00	2	66.05	65.00	-2	180	-1.11%
2021/05/17	5	67.24	2	66.70	67.00	3	177	1.69%
2021/05/11	0	0.00	1	66.30	65.90	-1	163	-0.61%
2021/04/14	1	78.40	0	0.00	78.30	1	157	0.63%
2021/04/12	0	0.00	3	83.40	82.00	-3	157	-1.90%
2021/04/08	1	83.40	0	0.00	85.80	1	158	0.63%
2021/03/18	2	77.75	0	0.00	77.70	2	138	1.45%
2021/03/15	0	0.00	3	74.47	74.70	-3	134	-2.23%
2021/03/08	1	78.50	1	81.20	79.10	0	132	0.00%
2021/03/03	1	77.50	0	0.00	78.40	1	127	0.78%
2021/02/23	1	76.50	2	76.00	76.70	-1	130	-0.77%
2021/01/20	1	75.00	0	0.00	75.00	1	134	0.74%
2021/01/12	1	74.40	0	0.00	72.60	1	127	0.78%
2021/01/11	1	75.40	0	0.00	75.80	1	126	0.79%
2020/12/31	0	0.00	5	77.30	76.90	-5	109	-4.58%
2020/12/30	5	75.10	0	0.00	77.50	5	95	5.24%
2020/12/07	0	0.00	2	75.00	74.30	-2	72	-2.75%
2020/07/21	1	68.10	1	68.20	68.20	0	269	0.00%
2020/07/17	0	0.00	1	70.90	68.90	-1	268	-0.37%
2020/07/15	1	70.30	0	0.00	69.80	1	273	0.37%
2020/07/08	0	0.00	1	71.50	72.60	-1	286	-0.35%
2020/06/22	1	73.40	2	74.75	75.50	-1	298	-0.33%
2020/06/18	1	65.90	0	0.00	66.70	1	274	0.36%
2020/06/17	0	0.00	2	65.55	65.70	-2	270	-0.74%
2020/06/16	2	64.75	0	0.00	65.50	2	273	0.73%
2020/06/12	0	0.00	4	62.50	62.50	-4	278	-1.44%
2020/06/10	1	66.00	0	0.00	66.00	1	292	0.34%
2020/06/08	4	66.75	0	0.00	66.30	4	310	1.29%
2020/04/30	0	0.00	1	65.00	64.80	-1	370	-0.27%
2020/04/28	0	0.00	1	60.00	59.80	-1	373	-0.27%
2020/04/27	1	61.00	0	0.00	60.10	1	381	0.26%
2020/04/13	1	59.50	0	0.00	58.10	1	375	0.27%
2020/04/07	1	53.50	1	52.20	55.50	0	382	0.00%
2020/03/25	0	0.00	1	45.40	45.20	-1	362	-0.28%
2020/03/18	0	0.00	1	44.50	44.50	-1	361	-0.28%
2020/03/13	0	0.00	2	50.20	50.20	-2	360	-0.55%
2020/02/20	1	78.80	0	0.00	77.80	1	358	0.28%
2020/02/14	0	0.00	1	75.60	80.20	-1	348	-0.29%
2020/02/12	1	74.50	1	75.00	74.50	0	348	0.00%
2020/02/11	1	74.40	1	74.70	74.50	0	352	0.00%
2020/02/06	1	74.00	1	74.00	74.50	0	373	0.00%
2019/12/25	1	86.30	2	85.50	85.00	-1	561	-0.18%
2019/12/12	1	87.00	1	87.30	86.80	0	891	0.00%
2019/12/11	1	86.40	0	0.00	86.90	1	880	0.11%
2019/12/05	2	84.85	2	85.20	84.80	0	895	0.00%
2019/11/28	0	0.00	1	86.90	86.50	-1	1,030	-0.10%
2019/11/22	1	87.20	0	0.00	86.90	1	1,057	0.09%
2019/11/07	0	0.00	2	92.15	89.20	-2	1,217	-0.16%
2019/11/04	1	90.00	0	0.00	88.70	1	1,303	0.08%
2019/11/01	1	90.80	0	0.00	90.80	1	1,303	0.08%
2019/10/29	0	0.00	1	85.90	86.70	-1	1,339	-0.07%
2019/10/28	1	91.20	0	0.00	91.20	1	1,336	0.07%
2019/10/25	1	93.10	1	92.60	93.00	0	1,341	0.00%
2019/10/24	1	91.90	1	92.90	93.80	0	1,343	0.00%
2019/10/21	2	92.95	0	0.00	92.80	2	1,404	0.14%
2019/10/18	0	0.00	1	94.20	94.00	-1	1,426	-0.07%
2019/10/16	1	92.30	1	93.30	91.90	0	1,463	0.00%
2019/10/14	0	0.00	11	91.64	93.00	-11	1,537	-0.72%
2019/10/09	1	98.00	0	0.00	96.70	1	1,574	0.06%
2019/10/07	3	102.67	1	99.80	99.50	2	1,564	0.13%
2019/10/04	0	0.00	1	109.00	110.50	-1	1,521	-0.07%
2019/10/02	2	112.25	0	0.00	109.00	2	1,529	0.13%
2019/09/25	1	108.00	1	108.50	109.00	0	1,536	0.00%
2019/09/24	2	109.00	1	110.00	110.00	1	1,496	0.07%
2019/09/23	3	110.67	4	110.00	109.00	-1	1,462	-0.07%
2019/09/20	2	104.00	2	105.25	104.50	0	1,410	0.00%
2019/09/19	14	108.46	4	104.25	109.00	10	1,371	0.73%
2019/09/17	1	100.00	1	97.50	97.20	0	1,302	0.00%
2019/09/06	1	100.50	1	97.20	97.20	0	1,490	0.00%
2019/09/05	1	99.20	4	101.18	99.20	-3	1,584	-0.19%
2019/09/04	2	102.00	1	100.50	102.00	1	1,601	0.06%
2019/09/03	0	0.00	1	99.10	97.10	-1	1,590	-0.06%
2019/09/02	2	99.60	1	99.00	98.50	1	1,600	0.06%
2019/08/19	1	92.00	0	0.00	90.60	1	1,481	0.07%
2019/08/16	0	0.00	1	93.60	93.60	-1	1,466	-0.07%
2019/08/14	2	96.00	0	0.00	93.70	2	1,452	0.14%
2019/08/13	0	0.00	13	101.35	97.20	-13	1,429	-0.91%
2019/08/12	4	103.75	5	103.90	105.00	-1	1,383	-0.07%
2019/08/08	1	99.00	3	99.53	98.30	-2	1,339	-0.15%
2019/08/07	2	100.00	3	99.40	97.20	-1	1,320	-0.08%
2019/08/05	1	94.00	1	93.80	93.80	0	1,230	0.00%
2019/08/02	2	99.50	0	0.00	96.30	2	1,222	0.16%
2019/07/30	1	93.60	0	0.00	93.10	1	1,163	0.09%
2019/07/29	1	93.70	0	0.00	95.00	1	1,158	0.09%
2019/07/23	3	98.50	0	0.00	97.30	3	1,115	0.27%
2019/07/19	12	96.07	2	95.90	94.40	10	1,042	0.96%
2019/07/18	1	93.80	1	94.60	94.50	0	999	0.00%
2019/07/16	3	94.13	2	93.50	96.00	1	943	0.11%
2019/07/15	2	93.35	7	93.99	95.90	-5	888	-0.56%
2019/07/12	0	0.00	0.3	87.20	87.20	-0.3	825	-0.04%
2019/07/10	2	86.65	0	0.00	87.30	2	808	0.25%
2019/07/09	2	87.85	1	88.20	87.70	1	801	0.12%
2019/07/08	2	86.85	0	0.00	88.50	2	789	0.25%
2019/07/05	6	89.28	7	88.93	87.50	-1	773	-0.13%
2019/06/19	6	81.92	6	82.48	84.70	0	590	0.00%
2019/06/18	6	85.40	7	84.93	83.70	-1	535	-0.19%
2019/06/17	2	92.00	2	93.25	92.90	0	472	0.00%
2019/06/14	4	91.70	0	0.00	93.10	4	417	0.96%
2019/06/13	6	93.60	10	93.65	93.50	-4	369	-1.08%
2019/06/12	0	0.00	1	88.20	88.20	-1	250	-0.40%
2019/06/11	2	83.95	1	84.60	80.20	1	182	0.55%
2019/06/10	2	78.25	1	78.00	80.90	1	150	0.67%
2019/05/31	0	0.00	4	76.77	76.40	-4	135	-2.95%
2019/05/29	0	0.00	1	73.90	74.30	-1	135	-0.74%
2019/05/28	4	73.20	0	0.00	74.70	4	134	2.98%
2019/05/22	1	75.00	0	0.00	75.00	1	126	0.79%
2019/05/16	0	0.00	14	79.00	79.80	-14	119	-11.70%
2019/05/15	14	77.14	0	0.00	79.80	14	109	12.76%
2019/05/10	0	0.00	1	73.90	71.70	-1	97	-1.03%
2019/05/09	0	0.00	1	75.00	74.00	-1	94	-1.06%
2019/04/23	1	65.10	0	0.00	65.10	1	70	1.43%
2019/04/17	0	0.00	1	65.70	66.40	-1	84	-1.19%
2019/04/12	1	64.00	0	0.00	64.70	1	86	1.16%
2019/03/05	0	0.00	8	68.50	66.00	-8	111	-7.21%
2019/03/04	8	67.15	0	0.00	68.50	8	108	7.41%
2019/02/15	0	0.00	1	63.00	61.80	-1	95	-1.04%
2019/02/14	1	60.60	0	0.00	60.00	1	92	1.08%
2018/12/26	0	0.00	1	60.00	59.80	-1	57	-1.75%
2018/12/11	0	0.00	1	52.30	51.80	-1	36	-2.77%
2018/12/10	1	51.40	0	0.00	52.00	1	34	2.93%
2018/09/07	0	0.00	1	55.20	51.10	-1	65	-1.53%
2018/09/06	1	53.10	0	0.00	53.00	1	63	1.59%
2018/03/06	1	51.00	0	0.00	51.40	1	28	3.54%