傳奇 (4994)-永豐金-天母券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
547張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	133.50	1	136.00	135.00	9	874	1.03%
2024/05/17	2	134.00	2	135.00	134.00	0	872	0.00%
2024/05/16	1	133.00	0	0.00	132.00	1	871	0.11%
2024/05/15	0	0.00	5	132.00	132.00	-5	874	-0.57%
2024/05/10	0	0.00	5	132.50	131.00	-5	855	-0.58%
2024/05/09	5	118.50	0	0.00	125.00	5	830	0.60%
2024/05/02	0	0.00	4	126.50	126.00	-4	665	-0.60%
2024/04/30	9	134.00	4	128.00	133.50	5	656	0.76%
2024/04/29	4	127.00	5	123.70	129.50	-1	610	-0.16%
2024/04/08	0	0.00	1	125.00	127.00	-1	481	-0.21%
2024/04/01	3	121.67	3	119.33	120.50	0	453	0.00%
2024/03/28	0	0.00	3	119.50	121.00	-3	431	-0.70%
2024/03/27	6	126.00	0	0.00	122.00	6	427	1.40%
2024/03/22	0	0.00	0.1	127.00	131.00	-0.1	415	-0.02%
2024/03/21	0	0.00	0.3	132.00	130.50	-0.3	412	-0.07%
2024/03/19	1	133.50	0	0.00	133.00	1	401	0.25%
2024/03/18	0	0.00	0.7	128.14	132.50	-0.7	393	-0.18%
2024/03/13	0	0.00	0.1	125.00	124.00	-0.1	347	-0.03%
2024/03/12	1	116.00	0.6	112.00	117.50	0.4	295	0.14%
2024/03/11	0	0.00	1	107.00	107.00	-1	228	-0.44%
2024/03/04	0	0.00	0.2	85.00	85.00	-0.2	183	-0.11%
2024/02/21	0	0.00	1	76.00	75.90	-1	147	-0.68%
2024/02/16	0	0.00	1	71.50	71.70	-1	117	-0.85%
2024/01/31	0	0.00	2	62.60	62.10	-2	89	-2.23%
2024/01/18	0	0.00	1	60.90	60.90	-1	85	-1.17%
2024/01/17	1	59.50	0	0.00	59.50	1	86	1.16%
2023/12/25	0.4	60.50	0	0.00	60.50	0.4	111	0.36%
2023/12/20	0	0.00	1	61.50	61.50	-1	117	-0.85%
2023/12/19	0	0.00	6	61.37	60.90	-6	118	-5.08%
2023/12/14	0	0.00	6	62.77	63.00	-6	121	-4.96%
2023/12/11	3	63.30	3	63.20	63.70	0	126	0.00%
2023/12/04	0	0.00	1	65.40	64.80	-1	123	-0.81%
2023/09/15	0	0.00	2	40.40	40.05	-2	465	-0.43%
2023/08/21	0	0.00	0.6	40.55	42.90	-0.6	566	-0.11%
2023/08/11	0	0.00	3	42.40	42.30	-3	577	-0.52%
2023/07/21	2	45.10	0	0.00	45.10	2	557	0.36%
2023/07/06	3	52.27	2	51.45	48.95	1	492	0.20%
2023/07/05	20	51.65	20	51.54	51.00	0	457	0.00%
2023/06/30	0	0.00	1	50.00	49.15	-1	411	-0.24%
2023/06/28	7	51.59	4	49.50	51.90	3	375	0.80%
2023/06/27	0	0.00	1	51.50	52.50	-1	270	-0.37%
2023/06/05	0	0.00	3	48.20	48.40	-3	245	-1.22%
2023/06/01	0	0.00	1	48.15	47.30	-1	232	-0.43%
2023/05/18	0	0.00	1	48.70	49.95	-1	194	-0.51%
2023/03/24	0	0.00	7	47.13	47.20	-7	185	-3.77%
2023/03/10	0	0.00	7	45.64	46.90	-7	148	-4.70%
2023/03/09	0	0.00	3	46.00	46.35	-3	141	-2.12%
2023/03/08	0	0.00	1	47.05	47.05	-1	120	-0.83%
2023/02/21	0	0.00	1	41.50	41.65	-1	99	-1.01%
2023/02/17	0	0.00	7	41.01	41.05	-7	97	-7.15%
2023/02/10	1	41.20	0	0.00	41.20	1	97	1.02%
2023/01/05	4	42.41	4	42.64	41.50	0	95	0.00%
2022/12/22	10	41.84	0	0.00	40.60	10	79	12.63%
2022/06/27	0	0.00	2	45.90	45.90	-2	525	-0.38%
2022/06/16	1	46.50	0	0.00	45.60	1	516	0.19%
2022/05/23	1	46.00	1	47.00	46.80	0	498	0.00%
2022/04/25	5	50.80	1	52.20	48.55	4	530	0.75%
2022/04/21	1	52.70	0	0.00	53.00	1	500	0.20%
2022/04/20	10	54.00	1	53.50	53.30	9	501	1.79%
2022/04/19	1	54.20	0	0.00	51.60	1	499	0.20%
2022/04/15	2	51.70	0	0.00	52.10	2	553	0.36%
2022/04/14	0	0.00	2	53.10	52.70	-2	636	-0.31%
2022/04/13	0	0.00	2	55.00	55.30	-2	638	-0.31%
2022/04/11	2	53.40	1	53.20	52.00	1	648	0.15%
2022/04/08	5	53.06	6	54.42	54.20	-1	744	-0.13%
2022/04/07	2	55.75	0	0.00	56.10	2	714	0.28%
2022/03/21	9	43.86	0	0.00	44.10	9	1,055	0.85%
2022/03/17	6	44.34	1	44.15	44.45	5	1,063	0.47%
2022/03/07	1	45.10	0	0.00	46.20	1	1,042	0.10%
2022/01/20	1	53.50	0	0.00	53.00	1	953	0.10%
2022/01/17	3	54.00	3	54.03	53.60	0	920	0.00%
2022/01/11	5	55.30	0	0.00	55.60	5	883	0.57%
2022/01/07	4	65.30	4	65.38	63.80	0	811	0.00%
2022/01/06	2	63.55	0	0.00	61.80	2	721	0.28%
2022/01/05	0	0.00	1	62.60	60.80	-1	683	-0.15%
2022/01/03	1	67.90	0	0.00	65.30	1	636	0.16%
2021/12/21	20	69.00	24	70.22	64.80	-4	390	-1.02%
2021/12/20	9	71.62	2	70.90	68.00	7	312	2.24%
2021/12/16	0	0.00	1	62.60	61.40	-1	105	-0.95%
2021/12/15	1	64.00	0	0.00	64.00	1	85	1.17%
2021/05/17	0	0.00	3	67.37	67.00	-3	177	-1.69%
2021/04/12	3	83.43	2	82.15	82.00	1	157	0.63%
2021/04/06	0	0.00	1	83.70	82.10	-1	164	-0.61%
2021/01/29	3	72.00	0	0.00	71.90	3	139	2.15%
2021/01/19	0	0.00	4	75.10	75.30	-4	133	-2.99%
2020/11/23	5	74.00	0	0.00	72.80	5	66	7.56%
2020/11/12	0	0.00	1	67.30	67.20	-1	54	-1.83%
2020/11/10	1	66.60	0	0.00	65.50	1	54	1.83%
2020/11/09	0	0.00	2	65.00	68.00	-2	53	-3.72%
2020/09/24	1	60.50	0	0.00	60.60	1	104	0.95%
2020/09/22	4	62.20	0	0.00	62.30	4	115	3.47%
2020/09/21	2	64.25	0	0.00	63.30	2	117	1.71%
2020/09/18	0	0.00	4	64.00	64.00	-4	120	-3.32%
2020/09/16	0	0.00	3	62.30	62.10	-3	139	-2.15%
2020/08/05	0	0.00	10	65.00	65.80	-10	231	-4.33%
2020/07/27	2	60.80	0	0.00	60.80	2	250	0.80%
2020/07/23	0	0.00	1	67.10	66.60	-1	256	-0.39%
2020/07/06	1	75.80	0	0.00	73.10	1	297	0.34%
2020/07/02	0	0.00	15	74.70	74.50	-15	308	-4.87%
2020/07/01	0	0.00	10	73.65	73.50	-10	308	-3.24%
2020/06/23	10	72.70	1	74.10	73.80	9	310	2.90%
2020/06/22	3	73.47	3	73.30	75.50	0	298	0.00%
2020/06/19	0	0.00	1	68.50	68.70	-1	279	-0.36%
2020/05/28	3	67.10	1	67.20	64.30	2	323	0.62%
2020/04/09	5	55.10	0	0.00	55.30	5	366	1.36%
2020/04/01	0	0.00	10	50.50	51.00	-10	366	-2.73%
2019/12/13	4	84.90	0	0.00	84.90	4	859	0.47%
2019/12/10	3	86.10	0	0.00	86.10	3	880	0.34%
2019/12/09	2	86.60	0	0.00	86.90	2	883	0.23%
2019/12/06	1	86.80	1	85.90	86.20	0	891	0.00%
2019/12/03	1	83.00	0	0.00	83.20	1	963	0.10%
2019/11/12	2	86.50	0	0.00	88.60	2	1,118	0.18%
2019/11/11	2	88.80	0	0.00	85.40	2	1,134	0.18%
2019/11/07	6	91.50	6	91.70	89.20	0	1,217	0.00%
2019/11/05	7	91.40	7	90.33	89.50	0	1,296	0.00%
2019/10/08	0	0.00	2	99.15	97.50	-2	1,571	-0.13%
2019/10/07	0	0.00	3	99.70	99.50	-3	1,564	-0.19%
2019/09/27	2	108.75	0	0.00	109.50	2	1,543	0.13%
2019/09/26	1	108.00	0	0.00	106.50	1	1,538	0.06%
2019/09/25	0	0.00	2	112.50	109.00	-2	1,536	-0.13%
2019/09/24	1	110.50	0	0.00	110.00	1	1,496	0.07%
2019/09/23	0	0.00	5	110.50	109.00	-5	1,462	-0.34%
2019/09/20	2	105.25	0	0.00	104.50	2	1,410	0.14%
2019/09/09	3	96.20	3	96.60	95.80	0	1,450	0.00%
2019/09/04	0	0.00	1	102.50	102.00	-1	1,601	-0.06%
2019/09/02	3	99.63	0	0.00	98.50	3	1,600	0.19%
2019/08/28	0	0.00	20	97.10	96.70	-20	1,564	-1.28%
2019/08/27	0	0.00	1	97.70	96.50	-1	1,554	-0.06%
2019/08/26	10	94.48	0	0.00	94.00	10	1,536	0.65%
2019/08/23	1	97.70	0	0.00	96.20	1	1,530	0.07%
2019/08/21	0	0.00	10	92.20	91.70	-10	1,500	-0.67%
2019/08/14	5	94.00	0	0.00	93.70	5	1,452	0.34%
2019/08/13	5	97.20	1	98.20	97.20	4	1,429	0.28%
2019/08/12	2	104.50	1	101.50	105.00	1	1,383	0.07%
2019/08/08	13	99.70	18	99.27	98.30	-5	1,339	-0.37%
2019/08/07	2	98.70	2	100.25	97.20	0	1,320	0.00%
2019/08/06	6	94.53	1	96.20	96.20	5	1,245	0.40%
2019/08/05	11	94.40	0	0.00	93.80	11	1,230	0.89%
2019/08/02	16	97.29	3	96.90	96.30	13	1,222	1.06%
2019/08/01	2	99.10	1	98.50	100.00	1	1,203	0.08%
2019/07/31	1	95.80	1	96.20	97.50	0	1,181	0.00%
2019/07/30	2	92.80	0	0.00	93.10	2	1,163	0.17%
2019/07/29	5	97.00	0	0.00	95.00	5	1,158	0.43%
2019/07/25	3	97.80	4	97.25	96.60	-1	1,142	-0.09%
2019/07/23	5	98.00	0	0.00	97.30	5	1,115	0.45%
2019/07/22	14	96.26	7	94.80	98.80	7	1,068	0.66%
2019/07/19	3	94.70	20	96.39	94.40	-17	1,042	-1.63%
2019/07/18	0	0.00	1	93.70	94.50	-1	999	-0.10%
2019/07/17	5	96.30	0	0.00	95.20	5	984	0.51%
2019/07/16	9	94.33	2	94.90	96.00	7	943	0.74%
2019/07/15	0	0.00	1	94.50	95.90	-1	888	-0.11%
2019/07/09	3	88.40	1	87.70	87.70	2	801	0.25%
2019/07/05	2	88.90	1	89.90	87.50	1	773	0.13%
2019/07/03	11	85.16	0	0.00	86.40	11	705	1.56%
2019/06/25	0	0.00	1	82.00	81.50	-1	652	-0.15%
2019/06/24	1	81.40	0	0.00	82.10	1	641	0.16%
2019/06/21	0	0.00	1	80.60	80.10	-1	628	-0.16%
2019/06/20	1	83.50	2	82.00	83.00	-1	609	-0.16%
2019/06/17	4	93.83	2	91.70	92.90	2	472	0.42%
2019/06/14	1	93.80	2	91.90	93.10	-1	417	-0.24%
2019/06/13	3	92.60	2	94.90	93.50	1	369	0.27%
2019/06/11	4	84.00	0	0.00	80.20	4	182	2.19%
2019/05/16	0	0.00	1	81.40	79.80	-1	119	-0.84%
2019/05/15	1	77.20	0	0.00	79.80	1	109	0.91%
2019/05/09	0	0.00	1	74.20	74.00	-1	94	-1.06%
2019/05/07	2	75.50	0	0.00	75.50	2	87	2.28%
2019/05/06	1	76.90	0	0.00	76.00	1	83	1.20%
2019/03/11	0	0.00	1	67.50	64.50	-1	120	-0.83%
2019/03/05	1	68.50	0	0.00	66.00	1	111	0.90%
2018/11/27	0	0.00	1	42.80	42.80	-1	29	-3.40%
2018/11/02	1	40.75	0	0.00	40.90	1	55	1.82%
2018/09/07	0	0.00	1	52.40	51.10	-1	65	-1.53%
2018/08/28	1	55.00	0	0.00	53.50	1	63	1.58%
2018/08/13	0	0.00	1	52.70	52.00	-1	51	-1.95%
2018/08/08	1	52.00	0	0.00	53.70	1	42	2.34%
2018/08/07	0	0.00	1	51.10	51.10	-1	36	-2.76%
2018/07/31	0	0.00	1	44.20	44.00	-1	32	-3.10%
2018/06/04	0	0.00	4	47.00	46.95	-4	42	-9.48%
2018/05/30	0	0.00	1	47.00	47.00	-1	42	-2.33%
2018/05/18	1	50.00	0	0.00	49.50	1	44	2.24%