傳奇 (4994)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	133.50	4	131.50	133.50	0	877	0.00%
2024/05/10	0	0.00	3	132.00	131.00	-3	855	-0.35%
2024/05/08	7	141.43	6	145.00	127.50	1	797	0.13%
2024/05/07	0	0.00	0.2	141.50	141.50	-0.2	736	-0.03%
2024/05/06	1	129.00	0	0.00	129.00	1	689	0.15%
2024/05/03	2	123.75	0	0.00	126.50	2	675	0.30%
2024/04/30	2	133.25	2	134.00	133.50	0	656	0.00%
2024/04/29	0	0.00	0.1	128.78	129.50	-0.1	610	-0.02%
2024/04/25	0	0.00	1	118.50	117.50	-1	584	-0.17%
2024/04/24	1	121.50	0	0.00	118.00	1	582	0.17%
2024/04/19	0	0.00	1	116.00	114.50	-1	566	-0.18%
2024/04/18	1	122.50	0	0.00	121.50	1	556	0.18%
2024/04/15	0	0.00	1	121.00	122.00	-1	538	-0.19%
2024/04/12	1	116.50	0	0.00	119.00	1	531	0.19%
2024/04/10	0	0.00	10	116.00	116.00	-10	514	-1.94%
2024/04/09	8	128.31	8	126.56	128.50	0	493	0.00%
2024/04/08	9	124.72	0	0.00	127.00	9	481	1.87%
2024/04/03	2	119.50	2	121.00	119.50	0	467	0.00%
2024/04/02	0	119.00	0	0.00	123.50	0	459	0.00%
2024/03/26	1	124.00	0	0.00	124.00	1	423	0.24%
2024/03/25	0	0.00	0.6	130.50	129.00	-0.6	418	-0.14%
2024/03/18	0	0.00	0.1	126.00	132.50	-0.1	393	-0.03%
2024/03/13	3	119.17	4	120.13	124.00	-1	347	-0.29%
2024/03/12	10	109.60	10.3	111.84	117.50	-0.3	295	-0.11%
2024/02/22	0	0.00	0	74.00	75.20	0	151	-0.01%
2024/02/20	0	0.00	0	73.10	74.10	0	133	-0.03%
2024/02/16	0	0.00	0.2	70.53	71.70	-0.2	117	-0.18%
2024/02/15	0.2	65.10	0	0.00	68.20	0.2	103	0.20%
2024/01/04	0	0.00	1	61.80	61.00	-1	93	-1.07%
2023/12/06	0	0.00	1	64.90	64.20	-1	125	-0.80%
2023/12/05	0.3	64.10	0	64.80	64.50	0.3	125	0.27%
2023/12/04	0.7	64.40	0	0.00	64.80	0.7	123	0.53%
2023/10/27	0.2	61.60	0	0.00	61.60	0.2	129	0.15%
2023/10/26	0.2	62.10	0	0.00	61.30	0.2	131	0.15%
2023/10/12	0	0.00	0.4	60.20	59.50	-0.4	234	-0.17%
2023/10/11	0.4	59.20	0	0.00	60.20	0.4	258	0.15%
2023/09/20	0	0.00	1	40.00	39.55	-1	408	-0.24%
2023/07/19	1	46.85	0	0.00	45.90	1	551	0.18%
2023/07/07	1	48.50	0	0.00	47.85	1	504	0.20%
2023/07/03	2	48.50	2	49.05	48.50	0	420	0.00%
2023/06/30	2	50.85	1	51.10	49.15	1	411	0.24%
2023/06/29	3	49.55	3	51.00	49.55	0	391	0.00%
2023/06/28	0	50.00	1	49.70	51.90	-1	375	-0.26%
2023/06/27	1	51.20	1	51.80	52.50	0	270	0.00%
2023/06/26	1	47.75	0	0.00	47.75	1	234	0.43%
2023/06/13	0	47.60	0	0.00	47.15	0	204	0.02%
2023/06/01	0	0.00	1	48.50	47.30	-1	232	-0.43%
2023/05/30	1	46.30	0	0.00	46.10	1	208	0.48%
2023/04/12	0	48.00	0	0.00	47.90	0	182	0.01%
2023/03/13	2	47.05	2	45.75	47.05	0	157	0.00%
2022/08/26	0	0.00	1	42.50	42.05	-1	120	-0.83%
2022/06/30	1	43.00	0	0.00	43.85	1	517	0.19%
2022/04/27	3	44.60	3	43.35	44.60	0	521	0.00%
2022/04/26	2	46.70	2	48.10	46.70	0	537	0.00%
2022/04/25	2	48.25	2	52.00	48.55	0	530	0.00%
2022/04/21	3	53.00	3	53.00	53.00	0	500	0.00%
2022/04/20	3	53.30	3	53.50	53.30	0	501	0.00%
2022/04/18	3	51.20	3	52.20	51.20	0	520	0.00%
2022/04/15	0	0.00	1	51.60	52.10	-1	553	-0.18%
2022/04/07	2	54.50	1	54.40	56.10	1	714	0.14%
2022/02/24	0	0.00	2	48.55	46.90	-2	1,022	-0.20%
2022/01/25	0	0.00	2	50.65	50.30	-2	970	-0.21%
2022/01/24	8	52.00	8	52.00	52.00	0	966	0.00%
2022/01/21	0	0.00	1	53.00	52.70	-1	960	-0.10%
2022/01/18	1	52.80	0	0.00	52.80	1	923	0.11%
2022/01/14	1	52.60	0	0.00	52.80	1	913	0.11%
2022/01/13	2	55.25	0	0.00	55.00	2	906	0.22%
2022/01/12	2	54.30	0	0.00	56.10	2	900	0.22%
2022/01/11	0	0.00	3	55.37	55.60	-3	883	-0.34%
2022/01/10	1	65.00	0	0.00	61.00	1	850	0.12%
2022/01/07	5	66.76	5	66.76	63.80	0	811	0.00%
2022/01/06	1	63.60	0	0.00	61.80	1	721	0.14%
2022/01/05	4	62.10	4	61.90	60.80	0	683	0.00%
2022/01/04	5	63.18	7	63.91	63.50	-2	667	-0.30%
2022/01/03	10	67.46	10	68.69	65.30	0	636	0.00%
2021/12/29	4	59.80	4	59.00	59.10	0	458	0.00%
2021/12/23	2	64.40	1	64.60	61.40	1	424	0.24%
2021/12/21	2	65.95	2	69.70	64.80	0	390	0.00%
2021/12/20	22	72.55	22	71.37	68.00	0	312	0.00%
2021/12/17	2	64.80	0	0.00	67.50	2	183	1.09%
2021/12/15	1	63.40	1	63.60	64.00	0	85	0.00%
2021/07/12	0	0.00	5	61.94	62.00	-5	102	-4.86%
2021/06/24	5	66.60	0	0.00	65.70	5	152	3.29%
2021/05/12	1	63.00	0	0.00	61.30	1	168	0.59%
2021/04/19	0	0.00	2	77.80	77.70	-2	153	-1.30%
2021/04/12	0	0.00	4	84.00	82.00	-4	157	-2.54%
2021/04/09	3	86.33	0	0.00	86.00	3	153	1.96%
2021/04/08	3	85.70	1	85.80	85.80	2	158	1.26%
2021/01/11	0	0.00	1	75.40	75.80	-1	126	-0.79%
2020/12/31	2	78.50	1	77.50	76.90	1	109	0.92%
2020/11/20	0	0.00	1	74.00	73.50	-1	63	-1.58%
2020/07/27	1	61.10	0	0.00	60.80	1	250	0.40%
2020/07/15	1	69.40	0	0.00	69.80	1	273	0.37%
2020/06/24	1	74.10	2	73.50	73.40	-1	313	-0.32%
2020/06/23	0	0.00	2	73.35	73.80	-2	310	-0.65%
2020/06/22	2	75.45	0	0.00	75.50	2	298	0.67%
2020/05/07	0	0.00	3	66.23	66.30	-3	360	-0.83%
2020/05/05	2	65.30	0	0.00	64.30	2	367	0.54%
2020/04/30	1	65.40	0	0.00	64.80	1	370	0.27%
2020/04/13	0	0.00	1	59.20	58.10	-1	375	-0.27%
2020/04/10	2	57.25	2	57.65	56.50	0	370	0.00%
2020/04/09	1	54.80	1	57.10	55.30	0	366	0.00%
2020/04/08	1	53.00	1	54.80	54.50	0	372	0.00%
2020/04/07	0	0.00	3	53.93	55.50	-3	382	-0.79%
2020/03/26	0	0.00	1	44.30	45.20	-1	363	-0.28%
2020/03/24	1	41.00	0	0.00	41.65	1	361	0.28%
2020/03/20	1	41.60	1	42.95	40.95	0	362	0.00%
2020/03/19	2	40.88	1	40.05	40.05	1	360	0.28%
2020/03/17	0	0.00	2	45.08	44.00	-2	372	-0.54%
2020/03/06	1	72.10	1	71.60	71.90	0	338	0.00%
2020/03/05	2	74.20	0	0.00	74.10	2	341	0.59%
2020/02/27	1	77.40	1	77.70	74.00	0	350	0.00%
2020/02/25	3	78.20	1	77.80	77.70	2	348	0.57%
2020/02/17	2	82.35	0	0.00	80.80	2	362	0.55%
2020/02/14	3	78.57	3	79.03	80.20	0	348	0.00%
2020/02/10	1	73.50	1	73.60	73.70	0	370	0.00%
2020/02/07	2	77.20	2	76.80	74.50	0	372	0.00%
2020/01/17	0	0.00	5	85.60	85.60	-5	403	-1.24%
2020/01/07	2	84.40	0	0.00	83.80	2	433	0.46%
2020/01/03	3	85.10	0	0.00	85.10	3	463	0.65%
2020/01/02	1	89.50	1	88.30	87.20	0	474	0.00%
2019/12/05	3	85.07	3	85.10	84.80	0	895	0.00%
2019/11/04	1	89.10	1	90.00	88.70	0	1,303	0.00%
2019/10/30	0	0.00	1	88.50	88.50	-1	1,324	-0.08%
2019/10/29	1	90.80	1	86.60	86.70	0	1,339	0.00%
2019/10/25	0	0.00	1	94.50	93.00	-1	1,341	-0.07%
2019/10/23	1	92.20	0	0.00	91.60	1	1,350	0.07%
2019/10/22	1	92.50	0	0.00	92.30	1	1,360	0.07%
2019/10/18	0	0.00	2	94.25	94.00	-2	1,426	-0.14%
2019/10/16	1	91.70	0	0.00	91.90	1	1,463	0.07%
2019/10/15	0	0.00	1	93.20	92.80	-1	1,494	-0.07%
2019/10/14	2	91.15	1	93.00	93.00	1	1,537	0.07%
2019/10/08	1	97.50	2	97.80	97.50	-1	1,571	-0.06%
2019/10/07	1	103.00	1	99.80	99.50	0	1,564	0.00%
2019/10/03	0	0.00	1	109.50	110.00	-1	1,524	-0.07%
2019/10/02	1	109.00	3	109.50	109.00	-2	1,529	-0.13%
2019/09/27	1	104.50	1	109.50	109.50	0	1,543	0.00%
2019/09/26	3	107.00	3	108.00	106.50	0	1,538	0.00%
2019/09/24	0	0.00	2	108.75	110.00	-2	1,496	-0.13%
2019/09/23	2	110.50	6	108.83	109.00	-4	1,462	-0.27%
2019/09/20	3	105.17	0	0.00	104.50	3	1,410	0.21%
2019/09/19	3	106.17	3	102.67	109.00	0	1,371	0.00%
2019/09/17	1	98.10	0	0.00	97.20	1	1,302	0.08%
2019/09/10	1	94.50	1	93.30	94.50	0	1,406	0.00%
2019/09/06	0	0.00	2	100.75	97.20	-2	1,490	-0.13%
2019/09/05	7	101.81	4	101.40	99.20	3	1,584	0.19%
2019/09/04	1	102.50	1	102.00	102.00	0	1,601	0.00%
2019/09/03	0	0.00	1	99.20	97.10	-1	1,590	-0.06%
2019/09/02	4	99.75	3	100.00	98.50	1	1,600	0.06%
2019/08/29	0	0.00	3	96.50	95.90	-3	1,570	-0.19%
2019/08/28	3	97.03	0	0.00	96.70	3	1,564	0.19%
2019/08/23	1	97.70	0	0.00	96.20	1	1,530	0.07%
2019/08/22	0	0.00	1	92.60	92.40	-1	1,505	-0.07%
2019/08/21	1	92.00	0	0.00	91.70	1	1,500	0.07%
2019/08/19	0	0.00	1	90.50	90.60	-1	1,481	-0.07%
2019/08/16	0	0.00	1	94.40	93.60	-1	1,466	-0.07%
2019/08/15	0	0.00	9	94.64	93.70	-9	1,465	-0.61%
2019/08/14	2	95.40	6	95.93	93.70	-4	1,452	-0.28%
2019/08/13	6	99.20	1	97.60	97.20	5	1,429	0.35%
2019/08/12	10	100.18	3	102.67	105.00	7	1,383	0.51%
2019/08/08	1	98.30	1	98.60	98.30	0	1,339	0.00%
2019/08/07	3	98.67	2	98.80	97.20	1	1,320	0.08%
2019/07/26	0	0.00	3	98.40	98.00	-3	1,151	-0.26%
2019/07/25	2	97.25	0	0.00	96.60	2	1,142	0.18%
2019/07/24	0	0.00	2	97.40	96.60	-2	1,129	-0.18%
2019/07/23	6	100.03	1	98.90	97.30	5	1,115	0.45%
2019/07/22	4	97.88	1	95.30	98.80	3	1,068	0.28%
2019/07/19	2	95.75	2	95.25	94.40	0	1,042	0.00%
2019/07/17	1	95.20	0	0.00	95.20	1	984	0.10%
2019/07/16	2	94.50	2	95.15	96.00	0	943	0.00%
2019/07/15	6	90.40	6	95.90	95.90	0	888	0.00%
2019/07/08	0	0.00	1	88.50	88.50	-1	789	-0.13%
2019/07/05	1	87.50	0	0.00	87.50	1	773	0.13%
2019/07/04	0	0.00	7	86.33	85.30	-7	716	-0.98%
2019/07/03	13	86.56	6	86.40	86.40	7	705	0.99%
2019/06/26	0	0.00	1	82.30	82.90	-1	659	-0.15%
2019/06/25	1	83.00	0	0.00	81.50	1	652	0.15%
2019/06/24	0	0.00	1	80.10	82.10	-1	641	-0.16%
2019/06/21	0	0.00	1	83.90	80.10	-1	628	-0.16%
2019/06/20	0	0.00	3	82.60	83.00	-3	609	-0.49%
2019/06/19	3	85.00	0	0.00	84.70	3	590	0.51%
2019/06/18	15	86.65	14	83.70	83.70	1	535	0.19%
2019/06/17	1	91.20	0	0.00	92.90	1	472	0.21%
2019/06/13	1	93.40	1	95.00	93.50	0	369	0.00%
2019/06/11	0	0.00	3	81.33	80.20	-3	182	-1.64%
2019/06/10	8	76.70	7	80.90	80.90	1	150	0.67%
2019/05/31	0	0.00	5	76.80	76.40	-5	135	-3.69%
2019/05/24	1	74.40	0	0.00	73.70	1	132	0.76%
2019/05/13	0	0.00	1	73.20	73.50	-1	100	-1.00%
2019/05/09	1	75.10	0	0.00	74.00	1	94	1.06%
2019/05/06	5	74.20	0	0.00	76.00	5	83	6.02%
2019/02/26	0	0.00	1	61.90	62.00	-1	102	-0.98%
2019/02/15	1	62.70	0	0.00	61.80	1	95	1.04%
2018/12/13	0	0.00	3	54.00	53.20	-3	41	-7.29%
2018/12/12	0	0.00	2	53.00	53.20	-2	37	-5.29%
2018/10/25	0	0.00	1	40.50	40.00	-1	67	-1.48%
2018/10/05	1	49.15	0	0.00	48.00	1	66	1.50%
2018/01/08	5	55.00	0	0.00	54.20	5	36	13.58%