晶達 (4995)-合庫-台南券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
60.7
漲跌
▲3.8
漲幅
+6.68%
成交量
819張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	57.80	1	56.70	56.70	0	113	0.00%
2024/05/06	0	0.00	2	56.50	56.70	-2	110	-1.82%
2024/05/03	2	55.80	0	0.00	55.70	2	107	1.86%
2024/04/26	5	58.26	5	58.08	57.60	0	96	0.00%
2024/04/25	0	0.00	2	56.60	57.20	-2	91	-2.19%
2024/04/24	0	0.00	1	56.60	56.60	-1	89	-1.12%
2024/04/23	0	0.00	1	55.80	56.00	-1	87	-1.14%
2024/04/22	0	0.00	2	55.10	56.80	-2	85	-2.34%
2024/04/19	0	0.00	1	55.40	55.20	-1	80	-1.24%
2024/04/17	0	0.00	3	54.77	55.40	-3	72	-4.16%
2024/04/16	0	0.00	5	51.98	51.90	-5	63	-7.92%
2024/04/15	2	50.20	0	0.00	50.30	2	57	3.51%
2024/04/10	2	50.80	0	0.00	50.60	2	56	3.56%
2024/04/09	7	50.50	0	0.00	50.60	7	55	12.53%
2024/02/23	1	48.00	0	0.00	47.85	1	34	2.91%
2024/02/22	0	0.00	3	47.48	47.55	-3	33	-9.02%
2024/01/30	0	0.00	1	47.10	46.90	-1	32	-3.06%
2024/01/12	0	0.00	5	47.30	47.20	-5	31	-15.80%
2023/11/16	0	0.00	1	47.00	47.25	-1	31	-3.21%
2023/11/15	1	46.65	0	0.00	47.25	1	30	3.28%
2023/07/07	0	0.00	1	44.15	44.35	-1	206	-0.48%
2023/06/21	0	0.00	2	46.50	46.70	-2	266	-0.75%
2023/06/15	0	0.00	1	48.05	47.70	-1	284	-0.35%
2023/06/01	0	0.00	2	46.30	46.35	-2	280	-0.71%
2023/05/31	1	47.75	0	0.00	47.05	1	281	0.36%
2023/05/30	0	0.00	1	51.80	52.30	-1	274	-0.36%
2023/05/29	1	51.20	0	0.00	51.20	1	260	0.38%
2023/05/26	0	52.09	0	0.00	51.10	0	267	0.01%
2023/05/22	0	0.00	2	50.40	50.70	-2	277	-0.72%
2023/05/18	0	0.00	1	50.00	49.90	-1	275	-0.36%
2023/05/16	2	48.60	0	0.00	48.90	2	272	0.73%
2023/05/11	1	48.95	0	0.00	48.90	1	269	0.37%
2023/05/05	1	51.10	0	0.00	50.50	1	259	0.39%
2023/04/18	2	54.20	0	0.00	53.50	2	223	0.89%
2023/04/17	7	54.90	0	0.00	54.10	7	212	3.30%
2023/04/12	0	0.00	2	52.10	52.20	-2	192	-1.04%
2023/03/27	2	54.50	1	54.80	53.50	1	158	0.63%
2023/03/24	2	55.15	1	55.30	54.30	1	149	0.67%
2023/03/22	2	47.05	0	0.00	47.70	2	97	2.05%
2023/03/16	1	46.25	0	0.00	46.15	1	95	1.04%
2023/03/13	1	46.40	0	0.00	47.05	1	93	1.07%
2023/03/10	2	47.48	0	0.00	47.35	2	93	2.14%
2023/03/09	3	47.63	0	0.00	47.65	3	94	3.16%
2023/03/07	1	47.80	0	0.00	47.85	1	96	1.04%
2023/02/24	0	0.00	0.2	48.00	47.30	-0.2	87	-0.23%
2022/08/02	0	0.00	2	38.70	39.60	-2	79	-2.51%
2022/03/04	0.2	41.10	0	0.00	41.00	0.2	42	0.47%
2022/01/05	0	0.00	2	37.60	38.05	-2	15	-13.04%
2021/03/26	1	36.00	0	0.00	36.25	1	24	4.15%
2021/03/09	1	35.80	0	0.00	36.25	1	25	3.86%
2021/03/02	1	37.00	0	0.00	36.60	1	24	4.13%
2021/01/22	1	37.05	0	0.00	36.80	1	72	1.38%
2020/12/31	1	38.40	0	0.00	38.10	1	70	1.41%
2020/12/14	1	37.90	0	0.00	38.50	1	65	1.53%
2020/08/07	1	39.80	0	0.00	39.90	1	51	1.95%
2020/07/09	0	0.00	18	41.92	41.30	-18	63	-28.52%
2020/05/20	2	44.60	0	0.00	45.10	2	44	4.45%
2020/05/08	4	45.30	0	0.00	45.35	4	39	10.17%
2020/04/21	0	0.00	28	44.84	44.20	-28	35	-79.92%
2020/04/17	0	0.00	9	43.46	43.65	-9	29	-30.77%
2020/04/01	2	40.20	0	0.00	40.70	2	25	7.89%
2020/03/31	0	0.00	3	40.80	40.50	-3	24	-12.05%
2020/03/30	0	0.00	4	40.05	39.95	-4	24	-16.05%
2020/03/25	7	39.74	10	39.70	39.50	-3	24	-12.13%
2020/03/20	0	0.00	23	38.63	38.30	-23	24	-93.94%
2020/03/19	3	36.45	55	36.59	36.45	-52	23	-219.26%
2020/03/17	0	0.00	19	41.00	40.50	-19	22	-84.57%
2020/03/16	0	0.00	4	42.00	42.00	-4	22	-18.13%
2020/03/12	0	0.00	70	45.74	45.45	-70	23	-296.20%
2020/03/04	0	0.00	2	47.45	47.60	-2	20	-9.78%
2020/02/21	0	0.00	12	46.25	46.40	-12	18	-66.36%
2019/12/23	2	48.58	0	0.00	48.35	2	45	4.37%
2019/11/12	11	52.33	0	0.00	52.00	11	60	18.14%
2019/11/04	0	0.00	8	49.83	49.80	-8	54	-14.75%
2019/10/17	0	0.00	3	50.03	50.20	-3	76	-3.92%
2019/09/26	22	53.46	0	0.00	53.40	22	90	24.41%
2019/09/25	52	53.75	0	0.00	53.40	52	89	57.91%
2019/09/24	30	52.96	0	0.00	52.90	30	87	34.16%
2019/09/23	32	52.79	0	0.00	52.90	32	87	36.54%
2019/09/20	43	52.55	0	0.00	52.80	43	87	49.32%
2019/09/19	23	53.10	0	0.00	52.60	23	86	26.56%
2019/09/18	19	53.14	0	0.00	53.10	19	86	22.05%
2019/09/17	16	53.24	0	0.00	53.10	16	86	18.60%
2019/07/16	1	44.45	1	47.40	46.50	0	54	0.00%
2018/04/26	0	0.00	6	38.05	37.50	-6	291	-2.06%
2018/04/18	6	37.45	0	0.00	37.60	6	284	2.11%
2018/03/26	1	54.70	1	49.90	47.80	0	178	0.00%
2018/02/06	0	0.00	1	39.80	41.40	-1	61	-1.62%
2018/01/31	1	38.90	0	0.00	39.00	1	45	2.22%
2018/01/23	0	0.00	12	37.96	38.20	-12	13	-91.72%