晶達 (4995)-新光券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
57.3
漲跌
▼0.3
漲幅
-0.52%
成交量
95張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	57.44	3	57.47	57.30	2	97	2.06%
2024/04/26	7	58.41	2	58.70	57.60	5	96	5.19%
2024/04/25	1.5	57.00	5	57.00	57.20	-3.5	91	-3.84%
2024/04/24	3	56.17	1	56.50	56.60	2	89	2.24%
2024/04/23	6	56.27	5	56.30	56.00	1	87	1.14%
2024/04/22	1	56.90	3	55.23	56.80	-2	85	-2.34%
2024/04/18	1	54.20	0.2	54.43	55.60	0.8	75	1.09%
2024/04/17	6	55.27	12	54.53	55.40	-6	72	-8.28%
2024/04/16	0	0.00	2	51.70	51.90	-2	63	-3.17%
2024/04/15	0	0.00	3	50.30	50.30	-3	57	-5.26%
2024/04/11	3	50.47	0	0.00	50.70	3	56	5.34%
2024/04/09	0	0.00	18	50.30	50.60	-18	55	-32.21%
2024/04/08	0.1	50.40	0	0.00	50.30	0.1	55	0.18%
2024/04/03	0	50.30	0	0.00	50.30	0	57	0.09%
2024/04/01	0	50.40	3	50.40	50.40	-3	57	-5.23%
2024/03/28	0	0.00	5	50.60	50.60	-5	56	-8.79%
2024/03/21	0	0.00	1	51.20	51.10	-1	54	-1.85%
2024/03/20	1	51.10	0	0.00	50.90	1	53	1.87%
2024/03/19	6	50.58	0	0.00	50.60	6	51	11.57%
2024/03/18	0	0.00	0	49.70	50.50	0	51	-0.09%
2024/03/13	0	0.00	1	49.05	49.05	-1	49	-2.02%
2024/03/12	0	0.00	0.3	49.02	49.10	-0.3	49	-0.66%
2024/03/11	1	48.70	0	49.50	48.70	1	50	1.99%
2024/03/08	2	49.50	0	0.00	49.05	2	48	4.14%
2024/03/07	0	0.00	2	50.03	50.00	-2	46	-4.26%
2024/03/06	5	49.85	1.6	50.11	50.00	3.4	46	7.40%
2024/03/05	0	0.00	0.1	50.41	50.10	-0.1	44	-0.20%
2024/03/04	0	0.00	0.3	50.38	50.40	-0.3	44	-0.71%
2024/03/01	0.1	49.85	1.1	49.84	49.95	-1.1	41	-2.52%
2024/02/29	0	0.00	1.6	49.82	49.80	-1.6	40	-3.87%
2024/02/27	3	50.20	7.8	49.37	49.25	-4.8	39	-12.09%
2024/02/26	3	47.80	0.2	48.73	49.25	2.8	35	7.76%
2024/02/23	0	48.45	0	47.90	47.85	0	34	0.00%
2024/02/22	1	47.10	0	0.00	47.55	1	33	3.01%
2024/02/21	1	47.40	0	0.00	47.35	1	31	3.16%
2024/02/20	2	47.10	0	48.40	47.25	2	31	6.41%
2024/02/19	0	49.90	0	0.00	47.25	0	31	0.00%
2024/02/02	0	47.00	0	0.00	47.05	0	32	0.03%
2024/01/29	2	47.10	1	47.15	47.15	1	32	3.06%
2024/01/26	0	48.45	0	0.00	47.35	0	32	0.00%
2024/01/24	0	47.95	0	0.00	47.25	0	32	0.00%
2024/01/10	0	0.00	2	47.25	47.25	-2	31	-6.30%
2024/01/08	2	47.75	1	47.75	47.70	1	32	3.11%
2023/12/22	3	47.28	0	0.00	47.20	3	31	9.38%
2023/12/20	0	47.15	0	0.00	47.15	0	32	0.01%
2023/12/07	0	0.00	6	47.40	47.30	-6	33	-18.18%
2023/12/06	0	0.00	30	47.07	47.25	-30	32	-91.09%
2023/12/01	2	47.48	0	0.00	47.40	2	33	6.00%
2023/11/30	3	47.42	0	0.00	47.45	3	33	9.04%
2023/11/29	0	48.10	0	0.00	47.50	0	32	0.03%
2023/11/28	1	47.50	14	47.50	47.60	-13	32	-40.27%
2023/11/24	0	0.00	5	47.66	47.70	-5	31	-15.75%
2023/11/22	5	47.20	1	47.20	47.40	4	30	12.99%
2023/11/17	0	0.00	4	47.30	47.30	-4	30	-12.97%
2023/11/16	0	0.00	0	47.00	47.25	0	31	0.00%
2023/11/15	0	47.40	2	47.05	47.25	-2	30	-6.52%
2023/11/14	0	0.00	1	46.45	46.35	-1	28	-3.51%
2023/11/13	16	46.46	0	0.00	46.45	16	28	56.64%
2023/11/10	4	46.84	0	0.00	46.90	4	27	14.39%
2023/11/09	12	45.90	0	0.00	46.50	12	27	43.27%
2023/11/08	1	46.00	0	0.00	45.85	1	27	3.61%
2023/11/07	1	46.00	2	46.35	45.90	-1	27	-3.58%
2023/11/03	1	45.70	0	0.00	45.80	1	29	3.38%
2023/10/30	1	46.00	0	0.00	46.15	1	32	3.04%
2023/10/25	2	46.35	0	0.00	46.40	2	44	4.51%
2023/10/17	1	47.10	1	47.45	46.60	0	58	0.00%
2023/10/16	0	0.00	1	46.90	47.10	-1	59	-1.68%
2023/10/13	0	46.80	3	46.65	46.60	-3	60	-4.92%
2023/10/12	3	46.97	0	0.00	46.70	3	61	4.90%
2023/10/11	1	46.60	2	46.60	46.80	-1	61	-1.63%
2023/10/06	4.1	47.14	0	0.00	47.00	4.1	62	6.52%
2023/10/05	0	0.00	4	46.24	46.20	-4	60	-6.63%
2023/10/04	0	0.00	1	45.65	46.10	-1	60	-1.65%
2023/10/03	5	46.35	1	45.00	46.15	4	61	6.50%
2023/09/28	0	47.05	2	46.78	46.50	-2	63	-3.13%
2023/09/22	1	46.95	0	0.00	46.20	1	66	1.51%
2023/09/20	0	0.00	2	45.00	45.00	-2	66	-2.99%
2023/09/19	0	0.00	8	44.78	44.70	-8	69	-11.50%
2023/09/18	11	44.80	4	44.86	44.85	7	71	9.74%
2023/09/13	4	45.06	0	0.00	44.85	4	76	5.27%
2023/09/12	11	44.80	0	0.00	44.75	11	76	14.31%
2023/09/11	1	44.70	0	0.00	44.65	1	78	1.27%
2023/09/08	2	45.00	0	0.00	44.65	2	79	2.51%
2023/08/29	0	0.00	2	43.80	43.95	-2	97	-2.04%
2023/08/24	2	43.28	0	0.00	43.30	2	132	1.51%
2023/08/23	1	43.25	0	0.00	43.25	1	136	0.73%
2023/08/22	5	43.50	0	0.00	43.50	5	140	3.57%
2023/08/18	0	44.65	0	0.00	44.00	0	149	0.00%
2023/08/15	4	44.68	0	0.00	44.75	4	155	2.57%
2023/08/14	0	45.50	0	0.00	44.50	0	157	0.00%
2023/08/10	1	45.65	0	0.00	45.25	1	159	0.63%
2023/08/02	2	48.25	1	48.25	48.25	1	167	0.60%
2023/08/01	4	48.68	3	48.70	48.70	1	167	0.60%
2023/07/31	0	0.00	2	47.65	48.40	-2	167	-1.20%
2023/07/28	0	0.00	1	47.00	46.75	-1	162	-0.62%
2023/07/26	4	46.00	0	0.00	46.00	4	167	2.39%
2023/07/25	0	0.00	1	46.35	46.55	-1	167	-0.60%
2023/07/21	1	46.35	0	0.00	46.35	1	166	0.60%
2023/07/20	5	44.95	1	44.80	45.20	4	161	2.48%
2023/07/19	1	45.35	2	45.43	45.05	-1	162	-0.61%
2023/07/18	1	46.50	1	44.25	44.70	0	167	0.00%
2023/07/07	3	43.20	0	0.00	44.35	3	206	1.45%
2023/07/03	0	0.00	10	45.32	45.60	-10	215	-4.64%
2023/06/30	2	45.25	13	45.17	45.35	-11	217	-5.05%
2023/06/29	1	45.95	8	45.50	45.50	-7	223	-3.13%
2023/06/28	10	45.60	0	0.00	45.65	10	227	4.40%
2023/06/27	1	45.80	1	45.65	45.50	0	230	0.00%
2023/06/19	1	46.90	1	46.90	46.85	0	286	0.00%
2023/06/16	2	47.50	1	47.65	47.25	1	285	0.35%
2023/06/13	0.1	47.99	0	0.00	48.10	0.1	283	0.04%
2023/06/12	0	47.10	1	47.51	47.60	-1	282	-0.36%
2023/06/09	1	47.20	0	0.00	47.00	1	280	0.36%
2023/06/02	12	47.05	0	0.00	47.65	12	280	4.27%
2023/06/01	0	46.30	2	46.33	46.35	-2	280	-0.71%
2023/05/31	7	47.04	11	47.10	47.05	-4	281	-1.42%
2023/05/30	12	51.92	20	51.86	52.30	-8	274	-2.91%
2023/05/26	0	0.00	4	51.45	51.10	-4	267	-1.49%
2023/05/25	1	51.50	1	51.50	51.60	0	284	0.00%
2023/05/24	10	51.60	10	51.45	51.50	0	283	0.00%
2023/05/23	3	51.37	8	51.30	51.50	-5	278	-1.80%
2023/05/22	3	50.30	0	0.00	50.70	3	277	1.08%
2023/05/19	1	49.90	0	0.00	49.90	1	275	0.36%
2023/05/18	0	0.00	12	50.00	49.90	-12	275	-4.36%
2023/05/17	2	49.60	7	49.51	49.60	-5	273	-1.83%
2023/05/16	0	0.00	1	48.65	48.90	-1	272	-0.37%
2023/05/15	1	48.25	3	48.50	48.40	-2	272	-0.73%
2023/05/12	0	0.00	6	48.59	48.60	-6	270	-2.22%
2023/05/11	0	0.00	11	49.03	48.90	-11	269	-4.09%
2023/05/10	3	49.13	2	49.65	49.05	1	265	0.38%
2023/05/09	4	49.26	2	49.65	50.00	2	265	0.75%
2023/05/04	5	51.30	0	0.00	51.90	5	258	1.94%
2023/05/03	2	51.50	0	0.00	51.50	2	255	0.78%
2023/05/02	0	0.00	1	50.50	52.10	-1	254	-0.39%
2023/04/28	4	50.55	0	0.00	50.70	4	249	1.60%
2023/04/27	0	0.00	1	51.00	50.60	-1	247	-0.40%
2023/04/25	2	49.10	5	49.50	49.15	-3	245	-1.22%
2023/04/24	3	49.85	1	49.90	50.20	2	243	0.82%
2023/04/21	3	50.18	15	50.63	49.70	-12	240	-5.00%
2023/04/20	9	51.78	1	52.50	51.20	8	234	3.42%
2023/04/19	3	52.80	6	52.60	52.90	-3	228	-1.32%
2023/04/18	3	54.17	5	54.44	53.50	-2	223	-0.89%
2023/04/17	18	53.53	5	53.24	54.10	13	212	6.13%
2023/04/14	0	0.00	0	51.70	51.80	0	195	-0.01%
2023/04/13	0	0.00	5	52.00	51.90	-5	194	-2.57%
2023/04/12	25	52.00	18	52.01	52.20	7	192	3.64%
2023/04/11	3	51.90	6	52.18	52.00	-3	190	-1.57%
2023/04/10	3	51.57	0	0.00	51.50	3	187	1.60%
2023/04/07	5	52.18	4	52.23	51.50	1	184	0.54%
2023/04/06	2	52.80	1	53.00	52.90	1	179	0.56%
2023/03/31	5	53.38	1	53.40	53.40	4	177	2.26%
2023/03/30	5	53.74	14	54.88	53.80	-9	173	-5.18%
2023/03/29	6	53.93	16	54.31	54.10	-10	168	-5.95%
2023/03/28	9	52.80	2	52.10	53.00	7	162	4.30%
2023/03/27	24	53.83	12	54.30	53.50	12	158	7.53%
2023/03/24	47	55.31	20	54.50	54.30	27	149	18.05%
2023/03/23	12	50.13	11	50.10	51.80	1	117	0.85%
2023/03/22	3	47.47	0	0.00	47.70	3	97	3.08%
2023/03/21	1	46.70	0	0.00	46.65	1	95	1.05%
2023/03/17	1	46.50	1	46.70	46.90	0	93	0.00%
2023/03/16	1	46.30	0	0.00	46.15	1	95	1.04%
2023/03/15	1	46.90	4	46.80	46.70	-3	94	-3.18%
2023/03/14	1	47.00	0	0.00	46.90	1	92	1.08%
2023/03/13	2	46.78	0	0.00	47.05	2	93	2.13%
2023/03/10	2	47.50	0	0.00	47.35	2	93	2.14%
2023/03/09	1	47.55	0	0.00	47.65	1	94	1.05%
2023/03/08	3	47.43	0	47.80	47.85	3	95	3.13%
2023/03/07	1	47.70	6	47.81	47.85	-5	96	-5.19%
2023/03/06	1	48.05	2	48.00	48.00	-1	94	-1.06%
2023/03/03	2	48.00	2	48.35	47.50	0	94	0.00%
2023/03/01	1	47.30	1	47.50	47.35	0	90	-0.01%
2023/02/24	11	47.37	11.1	47.80	47.30	-0.1	87	-0.12%
2023/02/23	14.7	46.21	16	46.12	46.50	-1.3	77	-1.68%
2023/02/21	1	42.20	3	42.07	42.50	-2	60	-3.31%
2023/02/20	8	41.12	3	41.77	41.60	5	61	8.19%
2023/02/16	1	40.20	0	0.00	40.15	1	60	1.66%
2023/02/13	0	0.00	1	39.70	39.70	-1	66	-1.52%
2023/02/10	0	0.00	1	39.60	39.40	-1	67	-1.49%
2023/02/08	1	39.20	0	0.00	39.25	1	69	1.43%
2023/02/07	1	39.45	0	0.00	39.30	1	71	1.40%
2023/02/06	1	39.20	0	0.00	39.10	1	72	1.37%
2023/02/01	0	0.00	1	39.10	39.10	-1	74	-1.35%
2023/01/13	0	38.00	0	0.00	37.90	0	72	0.01%
2022/12/26	7	37.55	0	0.00	37.50	7	73	9.53%
2022/12/12	0	0.00	0	37.90	37.80	0	75	-0.02%
2022/12/06	1	38.60	0	0.00	38.60	1	79	1.25%
2022/12/01	0	0.00	2	38.13	38.20	-2	79	-2.52%
2022/11/30	1	37.90	0	0.00	38.00	1	77	1.28%
2022/11/29	10	37.75	0	0.00	37.75	10	74	13.47%
2022/11/28	1	37.50	0	0.00	37.65	1	71	1.39%
2022/11/23	0	0.00	2	37.45	37.30	-2	66	-3.00%
2022/11/21	2	37.40	0	0.00	37.55	2	64	3.10%
2022/11/17	0	0.00	4	37.20	37.35	-4	59	-6.69%
2022/11/16	2	37.00	0	0.00	37.10	2	58	3.43%
2022/11/15	2	36.70	0	0.00	37.15	2	57	3.50%
2022/11/11	0	0.00	6	37.40	37.40	-6	54	-11.00%
2022/11/10	1	37.15	4	37.20	37.20	-3	53	-5.56%
2022/11/08	2	36.65	0	0.00	36.70	2	50	3.99%
2022/11/07	8	36.69	0	0.00	36.65	8	48	16.38%
2022/11/04	0	0.00	1	36.30	36.65	-1	48	-2.06%
2022/11/03	1	36.40	0	0.00	36.35	1	49	2.04%
2022/10/17	1	35.45	0	0.00	35.55	1	88	1.13%
2022/10/06	0	36.10	0	0.00	36.00	0	87	0.02%
2022/09/29	0	0.00	0	36.00	35.80	0	87	0.00%
2022/09/21	0	0.00	1	36.75	36.85	-1	86	-1.15%
2022/09/19	0	0.00	2	36.50	36.50	-2	86	-2.31%
2022/09/15	11	35.47	11	35.67	35.10	0	85	0.00%
2022/09/14	0	0.00	5	36.95	36.95	-5	79	-6.27%
2022/09/12	0	0.00	1	37.00	37.00	-1	81	-1.22%
2022/09/08	2	35.95	0	0.00	36.40	2	82	2.44%
2022/08/30	0	0.00	1	37.85	38.00	-1	84	-1.19%
2022/08/29	0	0.00	0	38.10	38.30	0	83	-0.01%
2022/08/25	2	37.48	0	0.00	37.95	2	83	2.40%
2022/08/24	0	0.00	0	37.95	37.40	0	85	-0.02%
2022/08/17	1	37.10	0	0.00	37.05	1	104	0.96%
2022/08/11	34	36.20	0	0.00	36.25	34	104	32.54%
2022/08/09	20	36.65	3	36.50	36.55	17	103	16.43%
2022/08/08	17	37.60	3	37.65	38.05	14	101	13.84%
2022/08/05	10	37.20	0	0.00	37.25	10	98	10.16%
2022/08/04	0	0.00	4	36.80	36.80	-4	98	-4.05%
2022/08/03	16	38.57	17	40.30	37.30	-1	97	-1.03%
2022/08/02	9	39.41	9	39.28	39.60	0	79	0.00%
2022/07/15	0	0.00	1	34.65	34.45	-1	79	-1.26%
2022/07/12	1	33.90	0	0.00	33.95	1	82	1.22%
2022/07/04	1	33.05	0	0.00	33.50	1	115	0.87%
2022/06/27	0	0.00	1	34.60	34.80	-1	115	-0.87%
2022/06/22	0	0.00	1	34.50	34.05	-1	114	-0.87%
2022/06/20	6	33.51	0	0.00	33.30	6	113	5.31%
2022/06/17	1	34.45	0	0.00	34.45	1	111	0.90%
2022/06/15	0	0.00	1	36.00	35.75	-1	110	-0.90%
2022/06/14	1	34.81	0	0.00	36.15	1	111	0.91%
2022/06/13	1	36.50	1	36.30	36.15	0	110	0.00%
2022/06/09	1	36.65	30	36.65	36.60	-29	109	-26.52%
2022/06/06	0	0.00	1	38.35	38.10	-1	107	-0.93%
2022/06/02	5	37.50	0	0.00	38.45	5	108	4.63%
2022/06/01	11	38.47	6	38.54	38.40	5	108	4.61%
2022/05/31	19	41.14	6	41.33	41.35	13	106	12.26%
2022/05/30	0	0.00	0	41.35	41.25	0	94	0.00%
2022/05/27	0	0.00	16	41.03	41.00	-16	91	-17.41%
2022/05/26	14	40.15	10	41.37	40.60	4	90	4.43%
2022/05/25	1	40.05	8	39.26	40.00	-7	87	-8.02%
2022/05/24	12	37.85	13	38.91	38.55	-1	88	-1.13%
2022/05/20	0	0.00	1	39.35	39.35	-1	97	-1.03%
2022/05/19	1	38.60	1	38.90	39.30	0	97	0.00%
2022/05/17	6	38.97	0	0.00	38.90	6	95	6.29%
2022/05/16	4	39.15	0	0.00	39.25	4	95	4.20%
2022/05/13	3	39.20	0	0.00	39.90	3	98	3.05%
2022/05/12	8	39.83	18	40.33	39.70	-10	98	-10.15%
2022/05/11	2	40.05	0	0.00	40.70	2	98	2.04%
2022/05/09	0	0.00	2	41.90	40.90	-2	97	-2.06%
2022/05/05	0	0.00	2	40.50	41.15	-2	94	-2.11%
2022/05/04	0	0.00	1	40.50	40.50	-1	92	-1.08%
2022/05/03	5	40.05	34	39.57	39.25	-29	89	-32.58%
2022/04/29	7	39.68	0	0.00	40.05	7	87	8.02%
2022/04/27	0	0.00	1	41.25	41.25	-1	84	-1.18%
2022/04/26	2	41.15	7	42.06	41.40	-5	84	-5.95%
2022/04/25	0	0.00	3	41.05	41.00	-3	81	-3.70%
2022/04/21	16	39.38	6	38.98	39.95	10	80	12.41%
2022/04/20	3	41.30	2	41.50	41.50	1	76	1.31%
2022/04/19	3	41.30	3	42.12	41.45	0	74	0.00%
2022/04/18	46	41.77	0	0.00	41.40	46	74	61.51%
2022/04/14	0	0.00	3	43.12	42.70	-3	74	-4.05%
2022/04/13	5	42.20	1	42.95	42.95	4	73	5.42%
2022/04/12	0	0.00	3	43.13	42.25	-3	73	-4.10%
2022/04/11	1	41.50	0	0.00	42.00	1	70	1.42%
2022/04/08	40	44.22	42	42.53	42.10	-2	67	-2.96%
2022/04/07	1	40.25	0	0.00	40.40	1	41	2.39%
2022/04/06	2	41.05	1	41.30	40.90	1	41	2.41%
2022/03/31	0	0.00	1	39.50	39.55	-1	42	-2.33%
2022/03/22	1	39.00	0	0.00	39.50	1	44	2.24%
2022/03/15	0	0.00	1	38.50	38.50	-1	45	-2.20%
2022/03/11	1	39.35	6	38.88	39.40	-5	46	-10.81%
2022/03/10	0	0.00	5	39.30	39.30	-5	46	-10.86%
2022/03/09	6	38.68	16	38.67	39.30	-10	45	-21.83%
2022/03/08	3	40.20	6	40.47	40.10	-3	44	-6.77%
2022/03/07	0	0.00	11	40.61	40.30	-11	44	-24.99%
2022/03/03	2	41.00	0	0.00	41.00	2	41	4.79%
2022/03/02	0	0.00	0	40.50	40.80	0	41	-0.01%
2022/03/01	0	0.00	1	40.80	40.90	-1	40	-2.45%
2022/02/25	7	40.19	1	40.50	40.80	6	40	14.84%
2022/02/24	7	39.86	10	39.84	40.10	-3	39	-7.57%
2022/02/23	5	41.53	6	42.60	41.55	-1	37	-2.68%
2022/02/22	55	40.10	2	40.25	40.60	53	32	165.63%
2022/02/15	2	40.70	7	40.87	39.30	-5	24	-20.70%
2022/02/14	0	42.05	3	38.60	38.80	-3	20	-14.68%
2022/02/10	6	37.03	0	0.00	37.00	6	18	32.61%
2022/02/09	2	37.00	0	0.00	37.00	2	18	10.86%
2022/02/08	0	0.00	1	36.90	36.70	-1	18	-5.43%
2022/01/18	0	37.95	7	36.57	36.50	-7	18	-38.17%
2022/01/14	6	35.93	10	35.92	35.90	-4	17	-22.71%
2022/01/12	2	37.18	0	0.00	37.15	2	17	11.74%
2022/01/11	6	37.15	0	0.00	37.10	6	16	35.54%
2022/01/10	2	37.50	0	0.00	37.50	2	16	11.95%
2022/01/03	3	38.30	0	0.00	37.70	3	14	20.20%
2021/12/29	2	37.00	0	0.00	37.00	2	14	13.79%
2021/12/27	0	0.00	1	38.00	37.70	-1	13	-7.26%
2021/12/24	0	0.00	1	37.25	37.15	-1	12	-8.13%
2021/12/23	0	0.00	4	37.00	36.95	-4	11	-33.71%
2021/12/22	0	0.00	2	36.40	36.60	-2	11	-17.94%
2021/12/20	0	0.00	2	36.10	36.10	-2	10	-18.78%
2021/12/17	1	35.50	4	36.10	36.00	-3	10	-28.39%
2021/12/09	0	0.00	2	36.40	35.50	-2	8	-23.49%
2021/12/08	0	0.00	1	36.10	36.15	-1	7	-12.69%
2021/12/06	1	35.00	0	0.00	35.15	1	6	14.78%
2021/12/02	0	0.00	1	34.80	34.60	-1	6	-15.35%
2021/12/01	0	0.00	1	35.50	34.90	-1	6	-15.87%
2021/11/26	0	0.00	2	34.13	34.05	-2	5	-34.58%
2021/11/24	0	0.00	5	34.21	34.30	-5	5	-87.72%
2021/11/22	0	0.00	2	34.75	34.60	-2	5	-34.58%
2021/11/18	0	0.00	1	34.70	34.60	-1	5	-18.02%
2021/11/15	0	34.75	0	0.00	34.40	0	5	0.02%
2021/11/12	0	0.00	4	34.25	34.20	-4	6	-65.94%
2021/11/11	0	0.00	3	34.30	34.30	-3	6	-50.00%
2021/11/08	0	0.00	7	34.36	34.35	-7	6	-109.96%
2021/11/02	4	34.28	0	0.00	34.25	4	6	61.70%
2021/11/01	1	34.10	0	0.00	34.15	1	6	15.79%
2021/10/07	3	33.50	0	0.00	33.50	3	10	27.36%
2021/10/01	2	33.55	2	34.40	33.80	0	10	0.00%
2021/09/29	2	33.40	4	33.41	34.00	-2	10	-18.35%
2021/09/28	0	0.00	4	34.00	34.00	-4	10	-36.87%
2021/09/27	2	34.00	0	0.00	34.00	2	10	18.49%
2021/09/03	0	0.00	2	34.13	34.10	-2	13	-15.33%
2021/08/24	1	33.80	0	0.00	33.80	1	69	1.44%
2021/08/23	2	33.10	0	0.00	33.50	2	71	2.80%
2021/08/17	2	33.65	0	0.00	33.65	2	73	2.74%
2021/08/05	1	34.10	0	0.00	34.10	1	75	1.33%
2021/07/28	1	33.50	0	0.00	33.80	1	76	1.32%
2021/07/26	0	34.00	0	0.00	33.70	0	73	0.00%
2021/07/23	0	0.00	0	32.25	33.90	0	73	0.00%
2021/07/02	2	33.30	0	0.00	33.50	2	84	2.37%
2021/06/29	1	33.75	0	0.00	33.75	1	85	1.18%
2021/06/28	2	34.25	0	0.00	34.25	2	85	2.35%
2021/06/23	0	0.00	2	33.53	34.45	-2	89	-2.23%
2021/06/22	0	0.00	1	34.50	34.65	-1	89	-1.11%
2021/06/21	1	34.30	0	33.60	34.30	1	89	1.12%
2021/06/15	0	0.00	2	33.20	33.20	-2	89	-2.23%
2021/06/10	0	0.00	1	34.50	33.35	-1	90	-1.11%
2021/06/09	1	35.05	0	0.00	35.05	1	89	1.11%
2021/06/07	0	0.00	0	34.05	34.70	0	35	0.00%
2021/05/31	2	34.88	2	34.50	34.20	0	37	0.00%
2021/05/27	2	32.00	0	0.00	32.00	2	36	5.48%
2021/05/18	2	32.78	0	0.00	33.90	2	34	5.84%
2021/05/11	2	34.85	0	0.00	34.80	2	35	5.67%
2021/05/05	1	35.05	0	0.00	35.05	1	35	2.83%
2021/05/04	2	35.15	0	35.25	35.50	2	36	5.48%
2021/04/28	4	36.05	0	0.00	36.05	4	36	10.84%
2021/04/26	0	0.00	1	36.40	36.40	-1	36	-2.77%
2021/04/22	2	36.18	0	0.00	36.10	2	35	5.60%
2021/04/21	1	36.00	0	0.00	36.35	1	34	2.89%
2021/04/20	1	36.20	0	0.00	36.00	1	33	2.99%
2021/04/19	3	36.23	2	36.30	36.00	1	33	3.01%
2021/04/16	1	36.35	3	36.45	36.35	-2	31	-6.39%
2021/04/15	0	37.50	0	0.00	36.25	0	31	0.00%
2021/04/14	0	39.50	0	0.00	36.20	0	30	0.01%
2021/04/13	0	40.00	0	0.00	36.25	0	29	0.00%
2021/04/12	3	36.00	0	0.00	36.45	3	29	10.16%
2021/04/09	2	36.05	0	0.00	36.55	2	28	6.94%
2021/04/08	1	36.00	2	36.30	36.45	-1	27	-3.65%
2021/04/07	2	36.50	0	0.00	36.65	2	26	7.57%
2021/04/01	0	40.30	0	0.00	36.50	0	26	0.00%
2021/03/30	2	36.15	0	0.00	36.20	2	25	7.86%
2021/03/29	0	36.30	3	36.43	36.00	-3	25	-11.97%
2021/03/26	7	35.86	0	0.00	36.25	7	24	29.05%
2021/03/24	2	36.95	0	0.00	37.00	2	22	8.86%
2021/03/22	2	36.10	0	0.00	37.00	2	23	8.57%
2021/03/18	3	36.87	0	0.00	36.80	3	26	11.25%
2021/03/16	0	36.75	0	0.00	36.75	0	27	0.00%
2021/03/12	1	35.65	1	36.10	36.40	0	26	0.00%
2021/02/24	0	37.80	0	0.00	37.75	0	32	0.00%
2021/01/14	1	37.90	0	0.00	38.00	1	71	1.40%
2021/01/06	0	0.00	1	38.50	38.10	-1	71	-1.40%
2021/01/05	1	38.40	0	0.00	38.15	1	71	1.41%
2020/12/28	1	38.50	0	0.00	38.20	1	70	1.41%
2020/12/22	2	37.90	0	0.00	37.80	2	71	2.82%
2020/12/15	2	38.00	0	0.00	38.40	2	68	2.93%
2020/12/11	0	0.00	5	38.08	37.95	-5	64	-7.76%
2020/12/10	1	38.00	0	0.00	38.50	1	63	1.56%
2020/12/02	2	39.10	0	0.00	39.10	2	63	3.15%
2020/11/24	3	39.72	0	0.00	39.40	3	63	4.73%
2020/11/20	1	39.30	0	0.00	39.20	1	53	1.87%
2020/11/03	2	39.50	0	0.00	39.45	2	16	12.23%
2020/10/26	1	39.70	0	0.00	39.70	1	10	9.42%
2020/09/10	0	0.00	1	39.55	40.30	-1	39	-2.54%
2020/09/09	1	39.45	0	0.00	39.50	1	39	2.50%
2020/08/26	0	0.00	1	40.00	39.90	-1	45	-2.21%
2020/08/25	1	40.00	0	0.00	40.00	1	46	2.16%
2020/08/13	1	38.50	0	0.00	38.80	1	50	1.99%
2020/08/05	0	0.00	5	40.80	40.80	-5	52	-9.51%
2020/07/24	0	0.00	2	41.15	41.05	-2	55	-3.62%
2020/07/21	5	40.44	0	0.00	40.50	5	55	9.06%
2020/07/15	0	0.00	1	40.80	40.75	-1	61	-1.62%
2020/07/13	0	0.00	1	40.30	40.90	-1	63	-1.58%
2020/07/09	2	41.00	0	0.00	41.30	2	63	3.17%
2020/07/03	2	43.45	4	44.14	43.20	-2	58	-3.39%
2020/07/02	5	48.07	1	47.90	48.30	4	55	7.26%
2020/06/23	0	0.00	4	46.00	46.00	-4	45	-8.86%
2020/05/25	0	0.00	3	44.90	44.90	-3	45	-6.58%
2020/05/14	0	0.00	2	45.95	45.50	-2	42	-4.70%
2020/04/20	2	45.28	3	45.68	45.40	-1	32	-3.05%
2020/04/13	0	0.00	4	41.53	41.20	-4	26	-14.96%
2020/04/09	3	41.02	0	0.00	40.95	3	26	11.15%
2020/04/08	1	41.60	0	0.00	41.60	1	26	3.77%
2020/03/31	0	0.00	1	40.85	40.50	-1	24	-4.02%
2020/03/30	0	0.00	1	40.20	39.95	-1	24	-4.01%
2020/03/27	0	0.00	2	39.68	39.85	-2	24	-8.01%
2020/03/20	2	38.80	1	38.50	38.30	1	24	4.08%
2020/03/19	2	37.28	0	0.00	36.45	2	23	8.43%
2020/03/17	1	40.60	0	0.00	40.50	1	22	4.45%
2020/03/16	0	0.00	2	42.25	42.00	-2	22	-9.06%
2020/03/13	3	41.22	1	41.15	42.30	2	21	9.11%
2020/03/12	4	45.53	4	45.98	45.45	0	23	0.00%
2020/03/11	2	46.15	1	46.70	46.20	1	21	4.57%
2020/03/10	0	0.00	2	46.20	46.00	-2	21	-9.25%
2020/03/09	1	48.00	1	48.00	46.70	0	21	0.00%
2020/02/26	1	48.20	15	48.40	48.40	-14	20	-68.13%
2020/02/25	0	0.00	6	46.12	46.35	-6	17	-33.55%
2020/02/24	0	0.00	1	46.50	46.50	-1	17	-5.64%
2020/02/18	0	0.00	1	46.50	46.30	-1	18	-5.45%
2020/02/03	0	45.80	0	0.00	46.30	0	40	0.00%
2020/01/31	1	48.30	0	0.00	48.30	1	40	2.50%
2020/01/30	0	0.00	2	47.90	47.55	-2	40	-4.98%
2020/01/15	1	48.35	2	48.45	48.45	-1	40	-2.50%
2020/01/13	1	48.90	0	0.00	49.50	1	39	2.52%
2020/01/06	0	0.00	3	50.47	49.90	-3	41	-7.18%
2019/12/30	1	48.70	0	0.00	48.70	1	42	2.37%
2019/12/24	0	0.00	1	48.35	48.35	-1	43	-2.28%
2019/12/17	1	48.65	0	0.00	48.70	1	47	2.09%
2019/12/11	0	0.00	15	49.34	49.70	-15	48	-31.10%
2019/12/09	2	49.60	9	49.79	50.00	-7	48	-14.38%
2019/11/26	2	51.50	0	0.00	51.80	2	50	3.97%
2019/11/25	0	0.00	1	53.00	51.90	-1	52	-1.90%
2019/11/22	7	52.71	0	0.00	52.80	7	54	12.85%
2019/11/18	4	52.00	0	0.00	52.30	4	56	7.08%
2019/11/15	4	51.90	2	52.00	52.00	2	58	3.41%
2019/11/14	1	52.10	0	0.00	51.70	1	59	1.67%
2019/11/13	0	0.00	1	51.70	52.00	-1	60	-1.66%
2019/11/11	8	52.90	0	0.00	52.20	8	60	13.19%
2019/11/08	8	52.64	2	54.40	52.00	6	60	9.93%
2019/11/05	2	51.50	0	0.00	51.30	2	54	3.68%
2019/10/30	2	49.80	0	0.00	49.90	2	58	3.41%
2019/10/17	0	0.00	1	50.40	50.20	-1	76	-1.31%
2019/10/15	1	49.55	1	50.20	50.00	0	78	0.00%
2019/10/09	2	51.75	0	0.00	51.90	2	83	2.40%
2019/10/08	3	52.27	0	0.00	52.30	3	87	3.42%
2019/10/07	1	52.50	0	0.00	52.30	1	88	1.13%
2019/10/03	1	52.00	0	0.00	51.90	1	90	1.11%
2019/10/02	1	52.80	0	0.00	52.20	1	90	1.11%
2019/09/27	1	52.50	0	0.00	52.50	1	90	1.11%
2019/09/26	1	53.00	0	0.00	53.40	1	90	1.11%
2019/09/25	1	53.80	0	0.00	53.40	1	89	1.11%
2019/09/20	0	0.00	1	52.40	52.80	-1	87	-1.15%
2019/09/11	0	0.00	1	53.20	53.20	-1	85	-1.17%
2019/08/20	1	53.20	0	0.00	53.00	1	93	1.07%
2019/08/08	1	51.70	0	0.00	51.70	1	82	1.21%
2019/08/05	0	0.00	1	50.80	50.90	-1	77	-1.29%
2019/08/02	0	0.00	3	50.60	50.60	-3	77	-3.85%
2019/07/26	1	48.30	0	0.00	48.35	1	65	1.52%
2019/07/25	1	47.10	0	0.00	48.20	1	64	1.55%
2019/07/22	1	45.00	5	44.50	46.15	-4	58	-6.79%
2019/07/16	5	43.74	2	43.85	46.50	3	54	5.47%
2019/07/12	3	42.20	0	0.00	42.65	3	49	6.05%
2019/07/11	2	42.80	0	0.00	42.70	2	45	4.42%
2019/07/10	8	42.26	0	0.00	42.70	8	44	18.06%
2019/07/09	7	42.11	0	0.00	42.10	7	43	16.17%
2019/07/08	3	42.07	0	0.00	42.25	3	42	7.04%
2019/07/04	9	42.13	0	0.00	42.10	9	43	20.85%
2019/07/01	1	42.00	2	41.95	42.00	-1	43	-2.31%
2019/06/25	0	0.00	3	41.05	41.00	-3	43	-6.83%
2019/06/21	2	41.20	0	0.00	40.70	2	43	4.56%
2019/06/20	1	40.80	0	0.00	40.70	1	43	2.28%
2019/06/17	0	0.00	2	39.85	40.10	-2	44	-4.55%
2019/06/14	2	42.08	0	0.00	42.00	2	42	4.66%
2019/06/13	1	42.20	0	0.00	42.30	1	37	2.65%
2019/06/10	2	41.70	0	0.00	41.90	2	33	5.91%
2019/05/08	0	0.00	1	43.00	43.20	-1	52	-1.90%
2019/05/06	1	43.00	0	0.00	42.80	1	53	1.88%
2019/04/10	0	0.00	1	42.05	42.00	-1	53	-1.88%
2019/04/09	0	0.00	1	41.65	42.00	-1	52	-1.89%
2019/04/08	1	42.25	0	0.00	41.60	1	52	1.89%
2019/03/20	0	43.45	0	0.00	39.80	0	51	0.00%
2019/03/14	0	43.35	0	0.00	39.55	0	52	0.00%
2019/03/12	0	40.65	0	0.00	39.95	0	51	0.01%
2019/03/08	0	40.00	0	0.00	39.80	0	51	0.00%
2019/02/25	0	39.50	0	0.00	39.60	0	42	0.01%
2019/02/22	0	39.50	0	0.00	39.60	0	41	0.00%
2019/02/19	0	0.00	3	39.90	39.90	-3	39	-7.61%
2019/02/14	1	39.00	0	0.00	38.80	1	33	3.03%
2019/01/29	0	0.00	8	35.25	35.20	-8	19	-42.03%
2018/10/09	1	33.30	0	0.00	33.20	1	12	8.10%
2018/10/01	0	33.40	0	0.00	33.70	0	12	0.01%
2018/08/14	1	32.45	0	0.00	32.80	1	20	4.81%
2018/07/09	0	0.00	9	34.74	35.00	-9	46	-19.38%
2018/07/05	0	36.30	0	0.00	35.45	0	55	0.00%
2018/06/28	0	0.00	4	34.98	35.00	-4	85	-4.66%
2018/06/22	1	34.20	0	0.00	34.50	1	140	0.71%
2018/06/21	1	34.60	0	0.00	34.10	1	170	0.59%
2018/06/19	2	34.75	2	34.78	35.40	0	219	0.00%
2018/06/15	2	35.10	0	0.00	35.00	2	222	0.90%
2018/06/13	0	36.00	0	0.00	35.30	0	223	0.00%
2018/06/12	0	35.80	0	0.00	35.50	0	224	0.00%
2018/05/30	0	0.00	1	35.20	35.20	-1	232	-0.43%
2018/05/28	0	0.00	2	35.63	35.90	-2	232	-0.86%
2018/05/17	0	0.00	1	36.00	36.15	-1	241	-0.41%
2018/05/16	3	35.60	3	36.32	36.35	0	242	0.00%
2018/05/14	1	35.20	0	0.00	35.35	1	265	0.38%
2018/05/11	0	0.00	1	35.00	35.00	-1	266	-0.38%
2018/05/10	1	36.30	0	0.00	36.20	1	265	0.38%
2018/04/23	0	40.00	0	0.00	38.75	0	289	0.00%
2018/04/20	3	39.20	3	39.65	38.80	0	288	0.00%
2018/04/19	8	39.73	4	40.10	39.75	4	287	1.39%
2018/04/18	4	37.21	2	37.45	37.60	2	284	0.70%
2018/04/17	2	38.35	0	0.00	38.10	2	281	0.71%
2018/04/16	6	39.17	11	38.82	38.60	-5	279	-1.79%
2018/04/13	0	0.00	15	39.55	39.30	-15	276	-5.42%
2018/04/12	5	39.43	0	0.00	39.40	5	274	1.82%
2018/04/11	11	40.55	0	0.00	39.85	11	269	4.09%
2018/04/10	7	43.19	12	42.15	41.35	-5	264	-1.89%
2018/04/09	6	45.23	6	44.14	43.40	0	260	0.00%
2018/04/03	0	0.00	8	45.10	45.40	-8	254	-3.14%
2018/04/02	0	0.00	1	45.95	45.50	-1	250	-0.40%
2018/03/31	1	45.15	7	46.19	45.60	-6	247	-2.43%
2018/03/30	13	47.11	6	46.96	46.30	7	233	3.00%
2018/03/29	14	46.73	6	46.63	46.60	8	226	3.53%
2018/03/28	11	47.13	1	48.95	46.65	10	220	4.53%
2018/03/27	10	48.19	7	48.64	48.55	3	206	1.46%
2018/03/26	9	52.37	2	51.85	47.80	7	178	3.93%
2018/03/23	3	48.08	5	44.80	49.75	-2	147	-1.36%
2018/03/22	4	45.24	0	0.00	45.25	4	113	3.53%
2018/03/16	1	42.50	0	0.00	42.00	1	90	1.10%
2018/03/14	0	0.00	1	42.00	42.00	-1	87	-1.14%
2018/03/09	0	0.00	2	41.15	41.95	-2	82	-2.41%
2018/03/02	0	0.00	1	39.80	40.25	-1	78	-1.28%
2018/03/01	0	0.00	1	39.95	40.00	-1	77	-1.28%
2018/02/23	2	37.18	0	0.00	37.80	2	76	2.61%
2018/02/22	2	38.23	0	0.00	37.65	2	72	2.76%
2018/02/21	0	0.00	3	40.10	40.15	-3	69	-4.31%
2018/02/12	0	0.00	2	42.00	39.85	-2	69	-2.88%
2018/02/08	0	0.00	2	40.55	40.40	-2	68	-2.91%
2018/02/07	0	0.00	5	41.36	40.50	-5	68	-7.33%
2018/02/06	7	41.40	7	41.09	41.40	0	61	0.00%
2018/02/02	1	39.55	0	0.00	39.15	1	46	2.17%
2018/01/26	5	42.26	4	41.91	40.40	1	42	2.36%
2018/01/25	12	41.77	12	40.84	42.10	0	37	0.00%
2018/01/23	0	0.00	1	38.20	38.20	-1	13	-7.64%
2018/01/18	2	38.00	1	38.00	38.15	1	13	7.43%
2018/01/17	2	37.70	0	0.00	37.70	2	14	13.95%
2018/01/15	1	37.60	0	0.00	37.55	1	15	6.28%