晶達 (4995)-元大-鹿港券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
153張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	57.41	8	57.20	57.20	0	118	0.00%
2024/05/08	4	56.70	0	0.00	56.50	4	114	3.49%
2024/05/03	0	0.00	3	57.30	55.70	-3	107	-2.79%
2024/04/29	0	0.00	1	57.50	57.30	-1	97	-1.03%
2024/04/19	0	0.00	0.5	53.70	55.20	-0.5	80	-0.62%
2024/04/17	1	54.50	1.2	55.33	55.40	-0.2	72	-0.28%
2024/04/16	0	0.00	1	51.50	51.90	-1	63	-1.58%
2024/04/10	1	50.60	0	0.00	50.60	1	56	1.78%
2024/03/26	0	0.00	0.5	50.20	50.40	-0.5	56	-0.96%
2024/03/22	0	0.00	1.1	51.10	50.90	-1.1	54	-1.94%
2024/03/21	0	0.00	1	51.00	51.10	-1	54	-1.85%
2024/03/06	0	0.00	3	50.27	50.00	-3	46	-6.51%
2024/03/05	0	0.00	2	50.15	50.10	-2	44	-4.52%
2024/03/04	0	0.00	4	50.23	50.40	-4	44	-9.08%
2024/02/29	0	0.00	2	49.63	49.80	-2	40	-4.88%
2024/02/26	0	0.00	1	49.85	49.25	-1	35	-2.80%
2024/02/15	1	46.60	0	0.00	46.55	1	32	3.07%
2024/02/01	1	46.50	0	0.00	46.30	1	32	3.06%
2023/12/29	1	47.40	0	0.00	47.40	1	34	2.88%
2023/12/13	0	0.00	1	46.90	46.95	-1	34	-2.94%
2023/12/07	0	0.00	1	47.35	47.30	-1	33	-3.03%
2023/11/06	1	46.00	0	0.00	45.90	1	28	3.51%
2023/10/06	0	0.00	1	47.10	47.00	-1	62	-1.61%
2023/08/31	0	0.00	1	44.20	44.20	-1	89	-1.11%
2023/08/23	1	43.25	0	0.00	43.25	1	136	0.73%
2023/08/07	0	0.00	1	48.50	48.60	-1	163	-0.61%
2023/08/02	0	0.00	1	49.20	48.25	-1	167	-0.60%
2023/07/25	1	46.60	0	0.00	46.55	1	167	0.60%
2023/07/18	0	0.00	1	45.20	44.70	-1	167	-0.60%
2023/07/07	1	43.25	0	0.00	44.35	1	206	0.48%
2023/06/20	0	0.00	2	46.83	46.75	-2	285	-0.70%
2023/06/19	2	47.10	0	0.00	46.85	2	286	0.70%
2023/06/14	0	0.00	3	48.10	47.30	-3	283	-1.06%
2023/06/13	0	0.00	1	47.95	48.10	-1	283	-0.35%
2023/06/12	2	47.80	0	0.00	47.60	2	282	0.71%
2023/06/09	2	47.00	0	0.00	47.00	2	280	0.71%
2023/06/05	0.6	48.70	0	0.00	48.40	0.6	281	0.21%
2023/05/31	0.8	47.79	0	0.00	47.05	0.8	281	0.28%
2023/05/30	0.2	52.35	36	51.90	52.30	-35.8	274	-13.02%
2023/05/29	2.1	51.26	1	51.50	51.20	1.1	260	0.42%
2023/05/26	0.1	52.20	0	0.00	51.10	0.1	267	0.04%
2023/05/25	1	51.60	0	0.00	51.60	1	284	0.35%
2023/05/24	5	51.50	3	51.47	51.50	2	283	0.70%
2023/05/23	0	0.00	1	51.40	51.50	-1	278	-0.36%
2023/05/22	1	50.00	1	51.10	50.70	0	277	0.00%
2023/05/18	0	0.00	1	49.90	49.90	-1	275	-0.36%
2023/05/17	0	0.00	4	49.40	49.60	-4	273	-1.46%
2023/05/12	0	0.00	1	48.50	48.60	-1	270	-0.37%
2023/05/11	1	48.60	1	49.00	48.90	0	269	0.00%
2023/05/09	0	0.00	1	50.10	50.00	-1	265	-0.38%
2023/05/08	0	0.00	5	50.82	50.90	-5	261	-1.91%
2023/05/04	0	0.00	57	51.54	51.90	-57	258	-22.07%
2023/05/03	0	0.00	1	52.00	51.50	-1	255	-0.39%
2023/04/27	0	0.00	1	50.00	50.60	-1	247	-0.40%
2023/04/26	1	49.65	0	0.00	49.90	1	246	0.41%
2023/04/18	0	0.00	4	54.33	53.50	-4	223	-1.79%
2023/04/17	1.6	54.10	1	54.50	54.10	0.6	212	0.28%
2023/04/13	0	0.00	5	51.90	51.90	-5	194	-2.57%
2023/04/12	0	0.00	1	52.00	52.20	-1	192	-0.52%
2023/04/07	9	52.27	0	0.00	51.50	9	184	4.88%
2023/04/06	0	0.00	11	53.02	52.90	-11	179	-6.12%
2023/03/30	0	0.00	2	54.25	53.80	-2	173	-1.15%
2023/03/29	0	0.00	4	53.40	54.10	-4	168	-2.38%
2023/03/28	0	0.00	1	53.20	53.00	-1	162	-0.61%
2023/03/27	1	52.90	1	54.00	53.50	0	158	0.00%
2023/03/24	1	55.40	102	54.73	54.30	-101	149	-67.51%	大賣/鉅額交易
2023/03/23	89	49.92	27	50.66	51.80	62	117	52.87%
2023/03/22	0	0.00	1	47.80	47.70	-1	97	-1.03%
2023/03/21	1	46.65	0	0.00	46.65	1	95	1.05%
2023/03/16	2	46.20	0	0.00	46.15	2	95	2.09%
2023/03/13	0	0.00	7	46.90	47.05	-7	93	-7.46%
2023/03/07	0	0.00	2	48.13	47.85	-2	96	-2.08%
2023/03/06	0	0.00	2	48.05	48.00	-2	94	-2.12%
2023/03/01	3	46.82	1	47.90	47.35	2	90	2.21%
2023/02/24	2	47.20	3	47.78	47.30	-1	87	-1.14%
2023/02/23	2	45.00	6	46.52	46.50	-4	77	-5.16%
2023/02/22	1	42.15	0	0.00	43.00	1	60	1.66%
2023/02/21	2	41.88	2	41.98	42.50	0	60	0.00%
2023/02/20	0	0.00	1	41.90	41.60	-1	61	-1.64%
2023/02/17	0	0.00	2	40.35	40.60	-2	59	-3.35%
2023/02/13	0	0.00	1	39.75	39.70	-1	66	-1.51%
2023/02/09	0	0.00	1	39.15	39.10	-1	67	-1.48%
2023/02/07	0	0.00	3	39.33	39.30	-3	71	-4.20%
2023/02/03	1	38.80	0	0.00	38.80	1	73	1.36%
2023/01/31	2	39.00	0	0.00	39.30	2	74	2.70%
2023/01/30	3	39.15	1	39.20	39.15	2	73	2.72%
2023/01/17	0	0.00	1	38.30	38.65	-1	72	-1.38%
2023/01/13	0	0.00	1	38.10	37.90	-1	72	-1.37%
2023/01/03	0	0.00	1	38.20	38.20	-1	73	-1.36%
2022/12/06	1	38.70	0	0.00	38.60	1	79	1.25%
2022/12/02	0	0.00	1	38.60	38.60	-1	80	-1.23%
2022/11/28	0	0.00	1	37.50	37.65	-1	71	-1.39%
2022/11/21	0	0.00	1	37.65	37.55	-1	64	-1.55%
2022/11/15	1	36.70	1	37.15	37.15	0	57	0.00%
2022/10/07	1	35.95	0	0.00	35.95	1	87	1.14%
2022/09/20	0	0.00	1	36.70	36.75	-1	86	-1.15%
2022/09/19	0	0.00	2	36.23	36.50	-2	86	-2.31%
2022/09/16	0	0.00	7	35.83	35.85	-7	85	-8.18%
2022/09/15	13	35.48	1	36.70	35.10	12	85	14.09%
2022/09/14	2	37.03	0	0.00	36.95	2	79	2.51%
2022/08/26	0	0.00	1	38.50	38.30	-1	83	-1.20%
2022/08/19	4	37.09	0	0.00	36.85	4	99	4.01%
2022/08/18	8	36.86	0	0.00	36.95	8	102	7.77%
2022/08/15	4	36.40	0	0.00	36.25	4	105	3.81%
2022/08/12	1	36.20	0	0.00	36.40	1	104	0.95%
2022/08/11	3	36.05	0	0.00	36.25	3	104	2.87%
2022/08/10	5	36.40	0	0.00	36.25	5	104	4.79%
2022/08/09	3	36.53	0	0.00	36.55	3	103	2.90%
2022/08/03	0	0.00	2	40.70	37.30	-2	97	-2.05%
2022/08/02	1	39.40	7	39.56	39.60	-6	79	-7.54%
2022/07/18	1	34.45	0	0.00	34.60	1	75	1.33%
2022/07/15	1	34.45	0	0.00	34.45	1	79	1.26%
2022/06/30	1	34.25	0	0.00	34.60	1	115	0.87%
2022/06/28	2	34.60	0	0.00	35.15	2	115	1.74%
2022/06/16	3	35.77	0	0.00	35.15	3	111	2.70%
2022/06/14	1	35.60	0	0.00	36.15	1	111	0.90%
2022/06/09	3	36.72	0	0.00	36.60	3	109	2.74%
2022/06/08	1	38.00	0	0.00	38.05	1	106	0.94%
2022/06/02	1	38.25	0	0.00	38.45	1	108	0.93%
2022/06/01	3	38.45	0	0.00	38.40	3	108	2.76%
2022/05/31	0	0.00	13	41.35	41.35	-13	106	-12.26%
2022/05/30	0	0.00	2	41.43	41.25	-2	94	-2.12%
2022/05/20	2	39.40	0	0.00	39.35	2	97	2.06%
2022/04/26	0	0.00	1	42.35	41.40	-1	84	-1.19%
2022/04/18	2	41.58	0	0.00	41.40	2	74	2.67%
2022/04/15	1	42.15	0	0.00	42.10	1	73	1.36%
2022/04/12	0	0.00	1	43.20	42.25	-1	73	-1.37%
2022/04/11	1	41.20	0	0.00	42.00	1	70	1.42%
2022/04/08	1	41.70	6	43.75	42.10	-5	67	-7.39%
2022/03/23	1	39.50	0	0.00	39.40	1	44	2.24%
2022/03/03	0	0.00	2	41.20	41.00	-2	41	-4.79%
2022/02/23	0	0.00	3	42.42	41.55	-3	37	-8.04%
2022/02/22	0	0.00	7	40.21	40.60	-7	32	-21.88%
2022/02/15	0	0.00	1	41.15	39.30	-1	24	-4.14%
2022/02/11	0	0.00	2	38.38	38.25	-2	19	-10.06%
2022/02/07	0	0.00	1	37.60	36.95	-1	18	-5.46%
2021/12/29	1	36.75	0	0.00	37.00	1	14	6.90%
2021/12/27	0	0.00	3	37.88	37.70	-3	13	-21.77%
2021/12/24	6	37.15	0	0.00	37.15	6	12	48.78%
2021/12/23	0	0.00	1	37.00	36.95	-1	11	-8.43%
2021/12/17	1	35.45	0	0.00	36.00	1	10	9.46%
2021/12/09	2	35.55	0	0.00	35.50	2	8	23.49%
2021/12/07	0	0.00	2	36.33	35.80	-2	7	-26.73%
2021/10/22	1	33.80	0	0.00	33.80	1	9	10.02%
2021/10/21	0	0.00	1	33.75	33.75	-1	9	-10.02%
2021/10/12	0	0.00	1	33.95	33.95	-1	10	-9.13%
2021/10/07	2	33.53	0	0.00	33.50	2	10	18.24%
2021/08/06	0	0.00	1	34.05	34.05	-1	75	-1.33%
2021/07/19	1	33.70	0	0.00	33.70	1	74	1.33%
2021/06/09	1	34.80	2	35.13	35.05	-1	89	-1.11%
2021/05/14	1	33.10	0	0.00	33.00	1	35	2.79%
2021/05/13	3	32.57	0	0.00	32.85	3	35	8.54%
2021/05/10	1	35.25	0	0.00	35.25	1	35	2.85%
2021/05/07	0	0.00	2	35.43	35.40	-2	34	-5.73%
2021/05/04	1	35.30	0	0.00	35.50	1	36	2.74%
2021/05/03	5	36.00	1	36.00	35.95	4	36	11.04%
2021/04/27	2	36.00	0	0.00	36.30	2	36	5.46%
2021/04/22	2	36.18	1	36.40	36.10	1	35	2.80%
2021/04/19	10	36.14	0	0.00	36.00	10	33	30.11%
2021/04/16	1	36.25	4	36.35	36.35	-3	31	-9.59%
2021/04/15	5	36.12	0	0.00	36.25	5	31	16.06%
2021/04/14	3	36.10	0	0.00	36.20	3	30	9.79%
2021/04/13	2	36.25	0	0.00	36.25	2	29	6.74%
2021/04/12	2	36.05	1	36.60	36.45	1	29	3.39%
2021/04/09	2	36.25	1	36.60	36.55	1	28	3.47%
2021/04/08	2	36.30	0	0.00	36.45	2	27	7.30%
2021/04/07	2	36.55	0	0.00	36.65	2	26	7.57%
2021/04/06	4	36.53	0	0.00	36.50	4	26	15.18%
2021/04/01	3	36.55	0	0.00	36.50	3	26	11.36%
2021/03/31	1	36.00	0	0.00	36.65	1	26	3.84%
2021/03/30	1	36.00	0	0.00	36.20	1	25	3.92%
2021/03/29	1	36.05	3	36.45	36.00	-2	25	-7.98%
2021/03/26	15	36.06	0	0.00	36.25	15	24	62.24%
2021/03/25	2	36.53	0	0.00	36.75	2	21	9.40%
2021/03/22	1	36.55	0	0.00	37.00	1	23	4.29%
2021/03/16	1	36.50	0	0.00	36.75	1	27	3.68%
2021/01/27	6	38.26	0	0.00	38.10	6	68	8.77%
2021/01/15	0	0.00	1	38.00	37.80	-1	71	-1.40%
2020/07/22	0	0.00	1	40.90	40.70	-1	55	-1.81%
2020/07/14	0	0.00	2	40.90	40.95	-2	62	-3.20%
2020/07/09	0	0.00	5	41.94	41.30	-5	63	-7.92%
2020/07/02	7	47.60	0	0.00	48.30	7	55	12.70%
2020/05/06	0	0.00	5	45.26	45.25	-5	38	-13.08%
2020/05/05	1	45.10	0	0.00	45.25	1	37	2.67%
2020/04/29	1	44.75	0	0.00	45.00	1	36	2.74%
2020/04/24	0	0.00	3	44.07	44.00	-3	35	-8.38%
2020/03/25	0	0.00	6	39.79	39.50	-6	24	-24.26%
2020/03/24	0	0.00	1	39.25	39.25	-1	23	-4.18%
2020/03/20	0	0.00	1	39.00	38.30	-1	24	-4.08%
2020/03/17	2	41.00	1	40.90	40.50	1	22	4.45%
2020/03/04	1	47.50	0	0.00	47.60	1	20	4.89%
2020/02/25	0	0.00	2	46.00	46.35	-2	17	-11.18%
2020/01/20	0	0.00	2	49.00	48.95	-2	39	-5.02%
2019/12/20	0	0.00	2	49.50	49.50	-2	46	-4.34%
2019/12/17	1	48.70	0	0.00	48.70	1	47	2.09%
2019/12/13	1	49.15	0	0.00	49.15	1	48	2.06%
2019/11/27	1	51.60	0	0.00	51.90	1	50	2.00%
2019/11/08	2	52.25	0	0.00	52.00	2	60	3.31%
2019/10/30	1	49.80	0	0.00	49.90	1	58	1.71%
2019/10/28	0	0.00	2	50.20	50.20	-2	64	-3.11%
2019/10/02	0	0.00	2	52.20	52.20	-2	90	-2.22%
2019/09/26	1	53.00	0	0.00	53.40	1	90	1.11%
2019/09/12	0	0.00	2	53.20	53.10	-2	85	-2.34%
2019/08/27	0	0.00	1	54.00	54.00	-1	94	-1.05%
2019/08/26	1	52.90	0	0.00	53.60	1	93	1.07%
2019/08/19	1	51.40	0	0.00	52.40	1	91	1.10%
2019/08/16	1	51.00	0	0.00	51.00	1	90	1.10%
2019/08/13	0	0.00	1	50.60	50.50	-1	88	-1.12%
2019/08/07	0	0.00	2	52.20	51.20	-2	81	-2.46%
2019/07/29	0	0.00	2	49.40	49.00	-2	69	-2.90%
2019/07/25	0	0.00	2	47.50	48.20	-2	64	-3.11%
2019/07/22	1	46.40	0	0.00	46.15	1	58	1.70%
2019/07/18	0	0.00	2	47.00	46.75	-2	56	-3.51%
2019/07/17	2	46.45	0	0.00	46.50	2	56	3.56%
2019/07/12	0	0.00	1	42.65	42.65	-1	49	-2.02%
2019/06/26	0	0.00	1	41.10	41.40	-1	44	-2.27%
2019/06/17	0	0.00	1	39.85	40.10	-1	44	-2.27%
2019/06/14	1	41.80	0	0.00	42.00	1	42	2.33%
2019/05/14	1	39.50	0	0.00	40.50	1	44	2.25%
2019/05/13	3	40.00	0	0.00	39.35	3	45	6.56%
2019/05/10	6	40.75	0	0.00	40.15	6	52	11.44%
2019/05/09	1	42.20	0	0.00	43.00	1	51	1.92%
2019/05/07	1	42.75	0	0.00	43.35	1	53	1.88%
2019/04/23	1	42.15	0	0.00	42.15	1	54	1.84%
2019/04/22	1	42.10	0	0.00	42.35	1	54	1.85%
2019/04/11	2	42.15	0	0.00	42.10	2	53	3.72%
2019/04/10	3	42.00	0	0.00	42.00	3	53	5.63%
2019/04/09	4	41.83	0	0.00	42.00	4	52	7.55%
2019/04/08	2	42.00	1	42.40	41.60	1	52	1.89%
2019/04/01	0	0.00	1	40.55	40.60	-1	51	-1.94%
2019/03/22	3	39.32	0	0.00	39.40	3	51	5.79%
2019/03/19	1	39.50	0	0.00	39.50	1	52	1.92%
2019/03/13	2	39.55	0	0.00	39.50	2	52	3.80%
2019/03/07	1	39.00	0	0.00	39.05	1	51	1.94%
2019/02/26	2	39.60	0	0.00	39.75	2	43	4.63%
2019/02/21	3	39.53	0	0.00	39.90	3	41	7.26%
2019/02/20	5	39.85	1	39.50	39.90	4	41	9.74%
2019/02/19	4	39.71	0	0.00	39.90	4	39	10.15%
2019/02/18	2.4	39.46	0	0.00	38.90	2.4	37	6.41%
2019/02/13	2	38.35	0	0.00	38.60	2	31	6.39%
2018/08/14	1	32.00	0	0.00	32.80	1	20	4.81%
2018/08/01	3	32.70	3	32.70	32.95	0	25	0.00%
2018/06/25	0	0.00	1	34.30	34.30	-1	112	-0.89%
2018/04/27	1	37.00	0	0.00	37.45	1	293	0.34%
2018/04/17	1	38.35	0	0.00	38.10	1	281	0.36%
2018/04/16	2	39.10	1	39.15	38.60	1	279	0.36%
2018/04/12	1	39.00	0	0.00	39.40	1	274	0.36%
2018/03/23	0	0.00	2	49.75	49.75	-2	147	-1.36%
2018/03/15	0	0.00	1	42.50	43.00	-1	89	-1.12%
2018/03/13	0	0.00	1	42.50	42.05	-1	86	-1.15%
2018/02/23	1	38.00	0	0.00	37.80	1	76	1.30%
2018/02/09	1	39.00	0	0.00	39.80	1	69	1.44%
2018/02/06	0	0.00	1	39.50	41.40	-1	61	-1.62%
2018/01/25	1	42.10	1	39.70	42.10	0	37	0.00%