晶達 (4995)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
60.7
漲跌
▲3.8
漲幅
+6.68%
成交量
821張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	57.10	57.20	-0.1	118	-0.06%
2024/04/30	0	0.00	1.2	56.75	56.00	-1.2	102	-1.12%
2024/04/26	2.3	59.03	0.1	59.30	57.60	2.2	96	2.27%
2024/04/19	0	0.00	0.1	53.80	55.20	-0.1	80	-0.14%
2024/04/18	0	0.00	0.7	54.10	55.60	-0.7	75	-0.89%
2024/04/17	0.8	55.38	0.3	54.46	55.40	0.6	72	0.78%
2024/04/16	0.3	51.70	0	51.70	51.90	0.2	63	0.39%
2024/03/25	0	0.00	1	50.70	50.90	-1	55	-1.81%
2024/03/06	0	0.00	0.1	49.60	50.00	-0.1	46	-0.17%
2024/02/29	1	49.80	0.2	49.60	49.80	0.8	40	2.04%
2024/02/27	0.3	49.55	0.1	49.41	49.25	0.2	39	0.56%
2024/02/23	0	48.50	0	0.00	47.85	0	34	0.00%
2023/07/26	2	45.80	0	0.00	46.00	2	167	1.20%
2023/06/09	0	0.00	0.1	46.80	47.00	-0.1	280	-0.04%
2023/05/31	0	0.00	0.2	47.80	47.05	-0.2	281	-0.08%
2023/05/30	0.3	51.80	0	0.00	52.30	0.3	274	0.11%
2023/05/22	0	0.00	0.2	50.80	50.70	-0.2	277	-0.05%
2023/05/18	0.3	50.60	0	0.00	49.90	0.3	275	0.11%
2023/05/17	0	49.80	0	0.00	49.60	0	273	0.00%
2023/04/19	0	0.00	10	52.54	52.90	-10	228	-4.38%
2023/04/18	6	54.32	0	0.00	53.50	6	223	2.68%
2023/04/17	4	53.20	0	0.00	54.10	4	212	1.88%
2023/03/13	0	0.00	2	46.30	47.05	-2	93	-2.13%
2023/03/01	0	0.00	1	47.40	47.35	-1	90	-1.10%
2023/02/24	0	0.00	2	47.58	47.30	-2	87	-2.29%
2023/02/23	0	0.00	1	45.45	46.50	-1	77	-1.29%
2023/02/22	1	42.20	0	0.00	43.00	1	60	1.66%
2023/02/16	1	39.90	0	0.00	40.15	1	60	1.66%
2023/02/09	1	39.10	0	0.00	39.10	1	67	1.48%
2023/02/03	0	0.00	0.2	38.60	38.80	-0.2	73	-0.23%
2023/02/02	1	39.00	0	0.00	38.85	1	73	1.35%
2023/01/30	2	38.90	0	0.00	39.15	2	73	2.72%
2022/09/19	0	0.00	0.2	36.30	36.50	-0.2	86	-0.19%
2022/08/23	0	0.00	1	37.45	37.65	-1	96	-1.03%
2022/08/16	1	36.95	0	0.00	36.50	1	105	0.95%
2022/08/02	0.3	39.50	0	0.00	39.60	0.3	79	0.31%
2022/07/04	0	0.00	0.1	33.40	33.50	-0.1	115	-0.08%
2022/06/20	0	0.00	0.1	34.50	33.30	-0.1	113	-0.05%
2022/06/01	0	0.00	0.2	38.35	38.40	-0.2	108	-0.22%
2022/05/31	0.4	41.75	0	0.00	41.35	0.4	106	0.34%
2022/05/06	0	0.00	2	39.55	40.65	-2	96	-2.07%
2022/05/05	2	41.10	0	0.00	41.15	2	94	2.11%
2022/05/04	0	0.00	0.1	39.40	40.50	-0.1	92	-0.12%
2022/04/11	0	0.00	0.2	41.15	42.00	-0.2	70	-0.31%
2022/04/08	0.3	44.40	0.1	44.40	42.10	0.2	67	0.35%
2022/02/22	0	0.00	0.2	40.50	40.60	-0.2	32	-0.63%
2022/02/21	0	0.00	0.4	38.35	38.70	-0.4	24	-1.62%
2022/02/15	0.4	40.54	0.3	40.50	39.30	0.1	24	0.33%
2022/02/07	0.4	37.80	0	0.00	36.95	0.4	18	2.16%
2021/12/28	0	0.00	0.3	37.05	37.50	-0.3	14	-2.26%
2021/12/27	0.4	38.60	0	0.00	37.70	0.4	13	2.79%
2021/12/01	0.3	35.40	0	0.00	34.90	0.3	6	4.44%
2021/08/23	0	0.00	6	33.10	33.50	-6	71	-8.41%
2021/08/13	0	0.00	2	34.10	34.00	-2	74	-2.70%
2021/08/09	0	0.00	2	34.40	34.40	-2	74	-2.67%
2021/08/05	0	0.00	2	34.10	34.10	-2	75	-2.65%
2021/07/23	0	0.00	1	33.90	33.90	-1	73	-1.36%
2021/07/05	0	0.00	0	32.70	33.90	0	83	0.00%
2021/05/31	13	33.91	0	0.00	34.20	13	37	35.04%
2021/04/13	0	0.00	0	36.50	36.25	0	29	-0.01%
2020/04/21	0	0.00	1	45.60	44.20	-1	35	-2.85%
2020/04/20	1	45.80	0	0.00	45.40	1	32	3.05%
2019/07/31	2	49.30	2	49.53	50.20	0	74	0.00%
2019/02/22	0	39.50	0	0.00	39.60	0	41	0.01%
2019/02/15	0	38.35	0	0.00	38.75	0	34	0.01%
2018/07/31	0	0.00	1	33.00	33.35	-1	25	-3.96%
2018/07/30	1	33.00	0	0.00	33.00	1	25	3.87%
2018/03/31	0	0.00	1	45.35	45.60	-1	247	-0.40%
2018/03/30	1	47.65	0	0.00	46.30	1	233	0.43%
2018/03/29	0	0.00	2	46.25	46.60	-2	226	-0.88%
2018/03/27	3	48.70	1	49.50	48.55	2	206	0.97%
2018/03/26	0	0.00	1	54.20	47.80	-1	178	-0.56%
2018/03/23	3	49.75	3	47.12	49.75	0	147	0.00%
2018/03/22	1	45.25	1	45.00	45.25	0	113	0.00%
2018/03/20	0	45.00	0	0.00	40.30	0	92	0.00%