榮剛 (5009)-土銀-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	55.33	4	55.05	54.20	14	8,518	0.16%
2024/04/29	0	0.00	5	54.28	54.80	-5	8,034	-0.06%
2024/04/26	2	53.60	2	53.60	52.80	0	7,806	0.00%
2024/04/24	2	52.65	0	0.00	53.00	2	7,613	0.03%
2024/04/23	3	53.37	0	0.00	52.80	3	7,547	0.04%
2024/04/22	3	53.50	1	55.60	54.20	2	7,350	0.03%
2024/04/19	5	54.24	0	0.00	54.90	5	7,016	0.07%
2024/04/18	1	54.00	0	0.00	54.70	1	6,616	0.02%
2024/04/16	2	52.55	4	53.05	51.90	-2	6,043	-0.03%
2024/04/15	2	55.50	3	54.63	53.30	-1	5,658	-0.02%
2024/04/11	4	52.45	0	0.00	52.60	4	5,092	0.08%
2024/04/10	2	52.60	1	51.80	52.50	1	4,927	0.02%
2024/04/09	0	0.00	1	50.80	50.40	-1	4,584	-0.02%
2024/04/08	1	49.15	2	49.55	49.40	-1	4,469	-0.02%
2024/03/29	0	0.00	1	49.55	49.30	-1	4,723	-0.02%
2024/03/27	5	49.60	1.3	49.69	49.65	3.8	5,331	0.07%
2024/03/26	1.3	49.20	0	0.00	49.05	1.3	5,334	0.02%
2024/03/25	0	0.00	3	49.57	49.80	-3	5,373	-0.06%
2024/03/22	1	48.80	0	0.00	49.00	1	5,440	0.02%
2024/03/19	3	48.87	7.2	49.23	48.85	-4.2	5,894	-0.07%
2024/03/18	0	0.00	81	48.05	48.40	-81	5,952	-1.36%
2024/03/14	0	0.00	0.6	47.75	47.75	-0.6	6,016	-0.01%
2024/03/11	5	48.00	0	0.00	47.95	5	6,209	0.08%
2024/03/07	2	48.43	0	0.00	48.35	2	6,424	0.03%
2024/03/06	3	48.85	0	0.00	48.75	3	6,482	0.05%
2024/03/05	0	0.00	3	48.80	48.70	-3	6,483	-0.05%
2024/03/04	2	48.25	5	48.30	48.30	-3	6,432	-0.05%
2024/03/01	2	48.30	7	48.13	48.30	-5	6,473	-0.08%
2024/02/27	0	0.00	9	46.66	46.50	-9	6,533	-0.14%
2024/02/23	0	0.00	19	47.07	46.70	-19	6,819	-0.28%
2024/02/21	0	0.00	1	47.50	47.15	-1	6,902	-0.01%
2024/02/20	3	46.97	0	0.00	47.00	3	7,005	0.04%
2024/02/19	1	47.75	0	0.00	47.85	1	6,981	0.01%
2024/02/16	0	0.00	2	47.20	47.65	-2	7,059	-0.03%
2024/02/15	0	0.00	3	46.23	46.30	-3	7,018	-0.04%
2024/02/05	3	45.73	0	0.00	45.75	3	6,987	0.04%
2024/02/02	4	46.31	0	0.00	46.20	4	6,915	0.06%
2024/02/01	17	47.32	0	0.00	47.05	17	6,860	0.25%
2024/01/31	0	0.00	12	48.31	47.60	-12	6,832	-0.18%
2024/01/30	0	0.00	3	48.20	47.80	-3	6,838	-0.04%
2024/01/24	1	47.50	3	47.47	47.10	-2	6,879	-0.03%
2024/01/19	2	45.85	0	0.00	46.00	2	6,994	0.03%
2024/01/18	0	0.00	3	46.05	46.05	-3	7,018	-0.04%
2024/01/17	2	46.78	0	0.00	45.90	2	7,040	0.03%
2024/01/11	5	47.39	0	0.00	47.20	5	7,228	0.07%
2024/01/09	1	48.00	0	0.00	47.85	1	7,392	0.01%
2024/01/05	0	0.00	2	48.80	48.85	-2	7,444	-0.03%
2024/01/04	2	48.08	2	48.20	47.80	0	7,477	0.00%
2023/12/29	0	0.00	2	49.20	48.85	-2	7,502	-0.03%
2023/12/28	1	48.75	4	49.05	48.75	-3	7,474	-0.04%
2023/12/27	0	0.00	1	49.40	49.20	-1	7,433	-0.01%
2023/12/26	1	50.00	2	49.88	49.20	-1	7,403	-0.01%
2023/12/25	2	49.00	2	50.30	49.00	0	7,233	0.00%
2023/12/22	5	50.38	10	51.01	49.45	-5	7,151	-0.07%
2023/12/20	0	0.00	1	51.30	51.70	-1	6,695	-0.01%
2023/12/19	2	50.85	0	0.00	50.90	2	6,648	0.03%
2023/12/18	2	51.50	0	0.00	51.60	2	6,687	0.03%
2023/12/15	5	51.20	0	0.00	51.50	5	6,560	0.08%
2023/12/14	1	50.00	2	50.15	49.80	-1	6,292	-0.02%
2023/12/13	0	0.00	2	49.75	49.40	-2	6,241	-0.03%
2023/12/12	0	0.00	1	49.80	49.70	-1	6,243	-0.02%
2023/12/11	0	0.00	4	49.55	49.00	-4	6,203	-0.06%
2023/12/08	3	49.47	0	0.00	49.25	3	6,294	0.05%
2023/12/07	1	49.35	0	0.00	49.35	1	6,330	0.02%
2023/12/06	2	49.00	4	49.51	50.10	-2	6,363	-0.03%
2023/12/05	2	48.78	9	48.98	48.70	-7	6,362	-0.11%
2023/12/04	7	49.76	3	49.85	49.45	4	6,360	0.06%
2023/12/01	6.2	49.26	5	49.38	49.35	1.2	6,314	0.02%
2023/11/30	1	48.50	0	0.00	48.70	1	6,270	0.02%
2023/11/29	0	0.00	1	47.60	47.75	-1	6,552	-0.02%
2023/11/28	2	47.48	0	0.00	47.50	2	6,644	0.03%
2023/11/27	1	47.25	1	46.90	46.90	0	6,811	0.00%
2023/11/24	0	0.00	1	48.20	47.85	-1	7,115	-0.01%
2023/11/22	1	46.90	0	0.00	47.75	1	7,231	0.01%
2023/11/21	0	0.00	5	46.75	46.75	-5	7,064	-0.07%
2023/11/20	0	0.00	1	46.45	46.25	-1	7,149	-0.01%
2023/11/17	5	46.40	1	46.40	46.40	4	7,247	0.06%
2023/11/15	0	0.00	7	45.60	45.65	-7	7,212	-0.10%
2023/11/13	0	0.00	2	45.40	45.25	-2	7,305	-0.03%
2023/11/10	0	0.00	1	45.20	45.00	-1	7,352	-0.01%
2023/11/08	1	45.70	0	0.00	45.65	1	7,656	0.01%
2023/11/03	0	0.00	1	45.55	45.55	-1	8,105	-0.01%
2023/11/02	0	0.00	3	45.00	45.25	-3	8,337	-0.04%
2023/11/01	1	44.50	1	44.30	44.50	0	8,836	0.00%
2023/10/31	2	45.33	0	0.00	44.60	2	8,873	0.02%
2023/10/30	0	0.00	1	45.40	45.50	-1	8,980	-0.01%
2023/10/27	1	45.95	0	0.00	44.90	1	9,032	0.01%
2023/10/26	1	44.75	7	45.40	45.25	-6	9,034	-0.07%
2023/10/25	0	0.00	1	45.35	45.20	-1	9,160	-0.01%
2023/10/24	4	44.35	0	0.00	44.65	4	9,235	0.04%
2023/10/23	2	45.05	3	45.12	44.50	-1	9,284	-0.01%
2023/10/20	6	43.53	0	0.00	44.00	6	9,375	0.06%
2023/10/19	4	44.11	0	0.00	43.90	4	9,503	0.04%
2023/10/18	10	44.41	0	0.00	44.00	10	9,631	0.10%
2023/10/17	1	45.10	0	0.00	45.00	1	9,796	0.01%
2023/10/16	6	46.13	7	46.31	45.60	-1	9,989	-0.01%
2023/10/13	3	45.70	0	0.00	45.30	3	10,021	0.03%
2023/10/12	3	45.00	1	45.70	45.75	2	10,295	0.02%
2023/10/11	6	45.12	6	45.33	45.05	0	10,432	0.00%
2023/10/06	0	0.00	4	44.48	44.45	-4	10,534	-0.04%
2023/10/05	3	44.10	4	44.00	44.00	-1	10,699	-0.01%
2023/10/04	3	43.92	0	0.00	43.90	3	10,774	0.03%
2023/10/03	4	45.23	0	0.00	45.15	4	10,741	0.04%
2023/10/02	0	0.00	1	46.00	45.60	-1	10,889	-0.01%
2023/09/28	0	0.00	2	46.00	45.45	-2	11,290	-0.02%
2023/09/26	1	45.75	0	0.00	45.10	1	11,886	0.01%
2023/09/25	0	0.00	6	46.52	46.50	-6	12,041	-0.05%
2023/09/21	1	45.80	3	45.00	45.25	-2	12,203	-0.02%
2023/09/20	5	46.39	0	0.00	46.20	5	12,217	0.04%
2023/09/19	1	46.85	1	47.00	46.65	0	12,364	0.00%
2023/09/15	0	0.00	2	46.25	46.40	-2	12,511	-0.02%
2023/09/14	0	0.00	3	45.83	45.50	-3	12,729	-0.02%
2023/09/13	6	45.73	0	0.00	45.15	6	13,041	0.05%
2023/09/12	0	0.00	2	47.20	46.30	-2	13,042	-0.02%
2023/09/11	0	0.00	4	47.35	46.65	-4	13,107	-0.03%
2023/09/08	3	46.77	0	0.00	46.65	3	13,065	0.02%
2023/09/07	1	47.25	0	0.00	47.25	1	13,134	0.01%
2023/09/06	0	0.00	5	47.40	47.05	-5	13,348	-0.04%
2023/09/05	4	46.75	0	0.00	46.85	4	13,387	0.03%
2023/09/04	1	46.75	10	46.95	47.20	-9	13,466	-0.07%
2023/09/01	1	46.10	0	0.00	45.75	1	13,262	0.01%
2023/08/31	1	44.95	0	0.00	45.15	1	13,483	0.01%
2023/08/30	11	45.17	0	0.00	44.85	11	13,993	0.08%
2023/08/29	3	45.10	0	0.00	46.70	3	13,793	0.02%
2023/08/24	0	0.00	2	45.70	45.70	-2	13,789	-0.01%
2023/08/23	1	46.15	0	0.00	45.55	1	13,730	0.01%
2023/08/22	1	45.65	0	0.00	44.95	1	13,665	0.01%
2023/08/21	0	0.00	1	46.00	45.90	-1	13,791	-0.01%
2023/08/18	0	0.00	2	46.30	45.40	-2	14,167	-0.01%
2023/08/17	2	45.95	0	0.00	46.10	2	14,655	0.01%
2023/08/16	2	45.35	0	0.00	45.30	2	14,857	0.01%
2023/08/15	4	45.43	4	45.58	45.55	0	15,681	0.00%
2023/08/14	0	0.00	6	45.43	45.10	-6	15,771	-0.04%
2023/08/11	4	47.13	0	0.00	46.55	4	15,792	0.03%
2023/08/10	3	48.00	1	47.95	47.45	2	15,783	0.01%
2023/08/09	3	48.58	0	0.00	48.25	3	15,800	0.02%
2023/08/08	7	49.44	1	48.85	48.90	6	15,765	0.04%
2023/08/07	14	49.35	7	49.39	49.30	7	15,810	0.04%
2023/08/02	2	53.50	0	0.00	52.60	2	15,832	0.01%
2023/08/01	1	53.00	0	0.00	53.10	1	15,856	0.01%
2023/07/31	1	54.00	1	54.80	53.40	0	16,153	0.00%
2023/07/26	5	55.16	0	0.00	54.10	5	16,988	0.03%
2023/07/25	5	55.50	1	56.00	55.70	4	17,576	0.02%
2023/07/24	4	52.58	5	53.68	54.50	-1	17,776	-0.01%
2023/07/21	2	53.00	2	52.55	52.50	0	17,815	0.00%
2023/07/20	1	52.00	0	0.00	53.80	1	18,031	0.01%
2023/07/19	1	53.60	2	53.10	51.70	-1	18,061	-0.01%
2023/07/17	1	53.50	0	0.00	53.50	1	18,480	0.01%
2023/07/14	4	54.33	0	0.00	53.60	4	18,427	0.02%
2023/07/13	6	55.25	0	0.00	54.60	6	18,860	0.03%
2023/07/12	2	55.75	0	0.00	55.60	2	19,325	0.01%
2023/07/10	1	57.40	2	57.50	56.90	-1	20,468	0.00%
2023/07/07	1	56.80	0	0.00	56.10	1	21,173	0.00%
2023/07/06	10	58.88	0	0.00	57.30	10	21,351	0.05%
2023/07/05	1	59.00	6	60.45	60.50	-5	21,242	-0.02%
2023/07/04	6	59.25	0	0.00	60.00	6	21,045	0.03%
2023/07/03	0	0.00	1	58.80	59.40	-1	20,793	0.00%
2023/06/27	1	57.90	7	56.24	56.20	-6	20,598	-0.03%
2023/06/26	0	0.00	1	58.30	58.10	-1	20,646	0.00%
2023/06/21	1	59.30	0	0.00	58.40	1	20,678	0.00%
2023/06/20	5	58.86	0	0.00	58.20	5	20,649	0.02%
2023/06/15	0	0.00	13	57.85	58.60	-13	20,585	-0.06%
2023/06/13	2	56.30	0	0.00	57.30	2	20,952	0.01%
2023/06/12	1	57.00	3	57.20	56.60	-2	21,046	-0.01%
2023/06/08	2	59.35	1	59.50	59.20	1	21,301	0.00%
2023/06/07	4	58.83	4	59.05	59.30	0	21,446	0.00%
2023/06/06	16	59.29	6	59.30	59.30	10	21,829	0.05%
2023/06/05	14	60.14	14	60.23	58.90	0	22,475	0.00%
2023/06/02	4	57.35	8	57.50	56.60	-4	22,505	-0.02%
2023/06/01	2	56.80	5	56.68	57.20	-3	22,401	-0.01%
2023/05/31	0	0.00	2.5	55.46	55.70	-2.5	22,283	-0.01%
2023/05/30	2	54.40	0	0.00	54.10	2	22,289	0.01%
2023/05/29	2	55.00	2	55.50	54.90	0	22,522	0.00%
2023/05/26	6	54.25	3	54.30	54.10	3	22,987	0.01%
2023/05/25	1	54.70	0	0.00	54.20	1	23,153	0.00%
2023/05/24	11.5	55.63	2	56.90	55.00	9.5	23,148	0.04%
2023/05/23	8	55.48	13	55.45	55.70	-5	22,937	-0.02%
2023/05/22	2	52.20	5	52.80	52.60	-3	22,589	-0.01%
2023/05/19	24	53.71	4	53.35	51.70	20	22,525	0.09%
2023/05/18	2	55.70	4	56.93	56.90	-2	21,742	-0.01%
2023/05/17	2	54.60	7	56.09	56.10	-5	21,600	-0.02%
2023/05/16	0	0.00	1.1	55.12	55.20	-1.1	21,489	-0.01%
2023/05/15	3	54.57	0	0.00	54.20	3	21,524	0.01%
2023/05/12	0	0.00	9	54.98	55.50	-9	21,639	-0.04%
2023/05/11	3	55.40	1	55.00	54.90	2	21,505	0.01%
2023/05/10	2.1	57.24	4	57.65	57.10	-1.9	21,283	-0.01%
2023/05/09	0	0.00	6	56.20	56.40	-6	21,155	-0.03%
2023/05/08	4	57.90	10	58.50	58.10	-6	20,936	-0.03%
2023/05/05	6	58.75	0	0.00	58.00	6	21,002	0.03%
2023/05/04	15	59.53	1	60.00	60.10	14	20,885	0.07%
2023/05/03	0	0.00	6	59.43	58.50	-6	20,956	-0.03%
2023/05/02	15	58.35	2	58.25	57.70	13	20,644	0.06%
2023/04/28	1	58.00	4	58.50	58.80	-3	20,417	-0.01%
2023/04/27	0	0.00	2	56.00	56.80	-2	19,842	-0.01%
2023/04/26	2	53.55	10	54.00	54.50	-8	19,490	-0.04%
2023/04/25	4	54.50	0	0.00	54.30	4	19,361	0.02%
2023/04/24	0	0.00	4	55.63	56.00	-4	19,146	-0.02%
2023/04/21	7	56.31	2	54.50	54.30	5	19,157	0.03%
2023/04/18	4	60.20	4	60.40	60.00	0	18,251	0.00%
2023/04/17	5	61.96	10	61.90	62.80	-5	17,846	-0.03%
2023/04/14	8	58.53	1	59.00	58.80	7	17,383	0.04%
2023/04/13	6	61.18	0	0.00	60.20	6	17,106	0.04%
2023/04/12	5	57.34	6	58.28	60.10	-1	16,326	-0.01%
2023/04/11	0	0.00	4	54.90	55.00	-4	15,667	-0.03%
2023/04/10	0	0.00	4	53.50	53.90	-4	15,476	-0.03%
2023/04/07	2	52.00	0	0.00	52.00	2	15,270	0.01%
2023/04/06	0	0.00	4	52.30	52.40	-4	15,299	-0.03%
2023/03/31	3	51.37	0	0.00	51.40	3	15,361	0.02%
2023/03/30	0	0.00	2	51.80	51.90	-2	15,700	-0.01%
2023/03/29	6	51.25	0	0.00	51.80	6	16,086	0.04%
2023/03/28	4	51.13	2	50.85	51.50	2	16,247	0.01%
2023/03/27	3	50.30	2	52.60	52.10	1	16,054	0.01%
2023/03/24	3	50.77	0	0.00	50.60	3	15,998	0.02%
2023/03/23	2	51.30	0	0.00	51.50	2	16,171	0.01%
2023/03/22	6	52.02	0	0.00	51.80	6	16,609	0.04%
2023/03/21	0	0.00	8	51.51	52.60	-8	17,190	-0.05%
2023/03/20	6	50.17	1	50.40	50.00	5	17,266	0.03%
2023/03/16	4	48.68	4	49.38	48.65	0	17,127	0.00%
2023/03/13	3	49.00	0	0.00	50.00	3	16,595	0.02%
2023/03/10	9	48.61	6	49.07	50.00	3	16,262	0.02%
2023/03/09	32	49.00	97	48.70	49.20	-65	16,160	-0.40%
2023/03/08	36	49.26	38	49.03	49.00	-2	15,791	-0.01%
2023/03/07	15	47.45	3	44.85	48.10	12	15,134	0.08%
2023/03/06	1	43.80	11	43.60	43.75	-10	14,515	-0.07%
2023/03/03	1	43.70	0	0.00	43.25	1	14,651	0.01%
2023/03/01	5	42.98	4	42.93	43.55	1	15,377	0.01%
2023/02/24	31	44.80	0	0.00	45.05	31	15,369	0.20%
2023/02/23	2	43.35	0	0.00	44.20	2	14,942	0.01%
2023/02/22	0	0.00	2	42.65	42.50	-2	14,839	-0.01%
2023/02/21	1	41.50	0	0.00	41.90	1	15,002	0.01%
2023/02/20	0	0.00	4	41.60	42.00	-4	15,126	-0.03%
2023/02/17	0	0.00	4	41.05	41.25	-4	15,085	-0.03%
2023/02/14	2	38.95	0	0.00	39.55	2	15,145	0.01%
2023/02/13	1	38.95	0	0.00	39.00	1	15,203	0.01%
2023/02/10	4	40.15	10	40.55	39.70	-6	15,261	-0.04%
2023/02/08	2	39.30	0	0.00	39.40	2	15,238	0.01%
2023/02/03	0	0.00	1	40.80	39.45	-1	15,146	-0.01%
2023/02/02	1	40.80	1	41.05	40.30	0	14,990	0.00%
2023/02/01	11	40.35	0	0.00	40.00	11	15,057	0.07%
2023/01/31	0	0.00	13	37.94	37.85	-13	14,970	-0.09%
2023/01/30	10	37.65	6	36.98	37.65	4	15,052	0.03%
2023/01/17	0	0.00	2	37.00	36.65	-2	15,072	-0.01%
2023/01/16	3	36.40	0	0.00	36.35	3	15,055	0.02%
2023/01/13	1	36.70	1	37.10	36.80	0	15,021	0.00%
2023/01/12	3	36.57	2	36.75	36.70	1	15,112	0.01%
2023/01/11	0	0.00	1	36.60	36.85	-1	15,160	-0.01%
2023/01/10	1	35.50	1	35.35	35.45	0	14,994	0.00%
2023/01/09	3	35.05	3	35.50	35.10	0	15,067	0.00%
2023/01/06	0	0.00	8	35.16	35.20	-8	15,182	-0.05%
2023/01/05	3	35.68	1	36.45	35.05	2	15,367	0.01%
2023/01/04	1	36.00	0	0.00	36.40	1	15,563	0.01%
2023/01/03	9	36.63	0	0.00	36.40	9	15,843	0.06%
2022/12/30	0	0.00	24	36.89	37.15	-24	16,066	-0.15%
2022/12/29	1	36.10	0	0.00	36.25	1	16,319	0.01%
2022/12/27	1	36.70	5	37.00	36.75	-4	16,472	-0.02%
2022/12/26	2	37.05	0	0.00	37.00	2	16,532	0.01%
2022/12/23	5	37.24	2	37.50	37.50	3	16,641	0.02%
2022/12/22	6	36.83	1	38.05	37.75	5	16,716	0.03%
2022/12/21	5	36.90	5	36.33	37.00	0	16,567	0.00%
2022/12/20	16	35.72	1	35.90	34.85	15	16,376	0.09%
2022/12/19	6	36.20	1	35.60	35.35	5	16,566	0.03%
2022/12/16	0	0.00	9	36.05	36.40	-9	16,796	-0.05%
2022/12/15	8	37.22	0	0.00	36.60	8	16,699	0.05%
2022/12/14	3	36.87	3	36.33	37.00	0	16,358	0.00%
2022/12/13	0	0.00	12	35.64	36.75	-12	15,840	-0.08%
2022/12/12	24	34.59	5	34.57	35.05	19	15,076	0.13%
2022/12/07	10	32.45	0	0.00	32.25	10	14,417	0.07%
2022/12/06	2	32.90	0	0.00	32.55	2	14,313	0.01%
2022/12/02	24	33.51	0	0.00	33.40	24	14,205	0.17%
2022/12/01	0	0.00	1	33.60	33.65	-1	14,143	-0.01%
2022/11/30	8	33.12	2	33.40	33.00	6	13,923	0.04%
2022/11/29	0	0.00	4	33.33	33.50	-4	13,734	-0.03%
2022/11/28	51	33.10	4	33.10	32.95	47	13,468	0.35%
2022/11/24	3	32.45	1	32.90	32.80	2	13,297	0.02%
2022/11/23	1	34.10	3	33.67	33.95	-2	12,927	-0.02%
2022/11/22	0	0.00	4	33.00	33.20	-4	12,413	-0.03%
2022/11/21	0	0.00	1	32.15	32.30	-1	12,123	-0.01%
2022/11/18	5	32.27	0	0.00	31.65	5	12,001	0.04%
2022/11/17	1	32.45	0	0.00	32.40	1	11,939	0.01%
2022/11/16	0	0.00	10	31.60	32.15	-10	11,602	-0.09%
2022/11/15	0	0.00	1	31.20	31.45	-1	11,366	-0.01%
2022/11/11	2	30.90	0	0.00	30.10	2	11,223	0.02%
2022/11/08	30	30.99	4	30.74	30.80	26	10,999	0.24%
2022/11/04	0	0.00	2	29.30	29.40	-2	10,871	-0.02%
2022/11/02	0	0.00	1	28.90	28.75	-1	11,019	-0.01%
2022/11/01	2	28.48	0	0.00	28.50	2	11,004	0.02%
2022/10/31	2	28.15	0	0.00	28.40	2	11,002	0.02%
2022/10/28	3	28.50	0	0.00	28.25	3	11,002	0.03%
2022/10/27	3	28.40	0	0.00	28.50	3	10,770	0.03%
2022/10/26	1	29.65	0	0.00	29.40	1	10,592	0.01%
2022/10/24	0	0.00	1	30.55	30.70	-1	10,724	-0.01%
2022/10/20	10	30.30	0	0.00	30.45	10	10,897	0.09%
2022/10/18	1	29.80	0	0.00	30.00	1	10,940	0.01%
2022/10/13	0	0.00	3	29.93	29.35	-3	11,075	-0.03%
2022/10/11	0	0.00	4	31.80	31.75	-4	11,401	-0.04%
2022/10/06	0	0.00	30	30.73	31.10	-30	11,338	-0.26%
2022/10/05	21	30.22	1	29.85	29.90	20	11,190	0.18%
2022/09/27	2	28.45	0	0.00	29.00	2	10,423	0.02%
2022/09/22	0	0.00	1	29.10	29.00	-1	9,506	-0.01%
2022/09/16	1	28.30	2	28.30	28.20	-1	9,460	-0.01%
2022/09/02	3	27.72	0	0.00	27.65	3	10,261	0.03%
2022/08/23	2	28.85	0	0.00	28.90	2	10,646	0.02%
2022/08/12	0	0.00	20	30.15	30.00	-20	11,879	-0.17%
2022/08/10	2	30.95	0	0.00	30.70	2	12,004	0.02%
2022/08/02	0	0.00	1	30.75	30.90	-1	14,494	-0.01%
2022/07/26	0	0.00	2	30.20	30.45	-2	15,266	-0.01%
2022/07/25	2	30.30	1	30.50	30.35	1	15,401	0.01%
2022/07/18	3	28.40	2	28.75	29.00	1	19,944	0.01%
2022/07/15	22	27.04	2	27.38	27.35	20	19,673	0.10%
2022/07/06	0	0.00	8	24.30	24.40	-8	22,120	-0.04%
2022/06/02	0	0.00	20	28.80	28.80	-20	22,769	-0.09%
2022/05/31	2	29.40	0	0.00	29.40	2	22,897	0.01%
2022/05/30	1	30.55	0	0.00	30.70	1	22,869	0.00%
2022/05/27	2	30.95	1	30.90	30.90	1	23,008	0.00%
2022/05/26	5	31.20	0	0.00	31.00	5	23,087	0.02%
2022/05/25	1	31.40	0	0.00	31.60	1	22,981	0.00%
2022/05/24	0	0.00	1	31.25	30.70	-1	22,716	0.00%
2022/05/23	3	30.70	8	30.71	30.90	-5	22,524	-0.02%
2022/05/20	6	31.02	0	0.00	30.25	6	22,346	0.03%
2022/05/18	0	0.00	6	30.11	30.20	-6	21,994	-0.03%
2022/05/17	3	29.60	0	0.00	29.80	3	21,825	0.01%
2022/05/12	8	30.49	14	29.30	28.55	-6	21,107	-0.03%
2022/05/11	10	31.57	13	30.72	30.60	-3	20,729	-0.01%
2022/05/10	15	31.31	4	30.64	31.10	11	19,544	0.06%
2022/05/09	20	29.70	3	30.00	29.00	17	18,800	0.09%
2022/05/06	3	29.20	8	29.65	29.70	-5	18,430	-0.03%
2022/05/05	8	29.40	0	0.00	29.00	8	17,966	0.04%
2022/05/04	1	28.65	4	27.95	28.70	-3	17,641	-0.02%
2022/05/03	4	27.84	7	27.52	28.00	-3	17,390	-0.02%
2022/04/27	4	29.49	4	29.76	28.80	0	16,354	0.00%
2022/04/26	13	31.08	257	31.54	31.55	-244	15,213	-1.60%	大賣/鉅額交易
2022/04/25	222	31.32	0	0.00	33.35	222	13,191	1.68%	大買/鉅額交易
2022/04/22	6	31.36	9	31.43	32.35	-3	11,844	-0.03%
2022/04/21	2	29.70	0	0.00	29.45	2	10,750	0.02%
2022/04/20	2	29.73	0	0.00	29.80	2	10,526	0.02%
2022/04/19	4	29.35	7	29.87	30.10	-3	10,074	-0.03%
2022/04/18	2	28.80	1	29.10	29.00	1	9,706	0.01%
2022/04/15	2	29.50	1	30.80	29.95	1	9,386	0.01%
2022/04/14	9	30.27	16.8	30.18	29.85	-7.8	8,735	-0.09%
2022/04/13	8	29.45	3	29.18	29.25	5	7,484	0.07%
2022/04/12	0	0.00	2	26.80	27.55	-2	6,739	-0.03%
2022/04/11	1	27.30	0	0.00	27.55	1	6,542	0.02%
2022/04/08	0	0.00	2	26.55	26.85	-2	6,172	-0.03%
2022/04/07	0.5	26.38	0	0.00	25.70	0.5	5,975	0.01%
2022/04/06	0	0.00	2	25.85	26.15	-2	5,855	-0.03%
2022/03/31	2	25.00	2	25.50	25.30	0	5,778	0.00%
2022/03/30	2	25.50	2	25.45	25.40	0	5,804	0.00%
2022/03/29	0	25.75	0	0.00	25.70	0	5,790	0.00%
2022/03/18	1	24.80	0	0.00	24.60	1	5,748	0.02%
2022/03/14	0	0.00	7	26.30	26.35	-7	5,389	-0.13%
2022/03/09	0	0.00	1	25.20	25.20	-1	5,049	-0.02%
2022/03/08	7	25.04	6	24.90	24.65	1	4,932	0.02%
2022/03/07	2	26.00	0	0.00	26.15	2	4,513	0.04%
2022/03/03	0	0.00	2	26.18	26.25	-2	4,069	-0.05%
2022/03/02	0	0.00	1	24.95	25.80	-1	3,846	-0.03%
2022/02/25	0	0.00	1	23.55	23.90	-1	3,634	-0.03%
2022/02/22	1	23.25	0	0.00	23.50	1	3,446	0.03%
2022/02/16	0	0.00	10	22.35	22.25	-10	2,965	-0.34%
2022/01/18	0	0.00	2	21.15	21.10	-2	3,609	-0.06%
2022/01/12	0	0.00	2	21.45	21.40	-2	3,889	-0.05%
2021/12/28	0	0.00	1	21.90	21.85	-1	4,369	-0.02%
2021/12/22	2	22.25	0	0.00	22.30	2	4,557	0.04%
2021/12/21	3	22.33	0	0.00	22.70	3	4,537	0.07%
2021/12/08	0	0.00	3	22.10	21.65	-3	5,027	-0.06%
2021/11/24	0	0.00	3	22.15	22.00	-3	7,076	-0.04%
2021/11/23	0	0.00	1	21.35	21.25	-1	7,061	-0.01%
2021/11/17	2	21.45	0	0.00	21.35	2	8,259	0.02%
2021/11/11	2	22.20	0	0.00	22.25	2	9,405	0.02%
2021/11/08	3	22.23	0	0.00	22.15	3	11,587	0.03%
2021/11/04	2	21.25	0	0.00	21.20	2	12,380	0.02%
2021/11/02	0	0.00	1	21.50	21.15	-1	13,351	-0.01%
2021/10/26	0	0.00	2	22.05	21.75	-2	16,418	-0.01%
2021/10/25	0	0.00	1	22.10	21.85	-1	17,751	-0.01%
2021/10/22	1	21.90	0	0.00	21.90	1	18,103	0.01%
2021/10/07	0	0.00	2	23.58	23.65	-2	21,690	-0.01%
2021/10/06	2	23.35	0	0.00	23.30	2	21,890	0.01%
2021/09/30	0	0.00	2	25.05	25.05	-2	22,435	-0.01%
2021/09/24	0	0.00	1	24.75	24.75	-1	25,173	0.00%
2021/09/15	0	0.00	1	26.50	26.35	-1	28,960	0.00%
2021/09/14	1	26.25	0	0.00	26.10	1	28,920	0.00%
2021/09/13	1	26.90	0	0.00	26.95	1	28,902	0.00%
2021/09/10	3	26.58	0	0.00	26.05	3	28,697	0.01%
2021/09/06	0	0.00	1	26.00	25.60	-1	28,141	0.00%
2021/09/01	1	26.90	0	0.00	27.00	1	27,620	0.00%
2021/08/27	0	0.00	1	25.60	26.00	-1	26,770	0.00%
2021/08/24	3	25.20	1	25.55	25.65	2	27,011	0.01%
2021/08/23	1	26.20	0	0.00	25.85	1	26,875	0.00%
2021/08/19	3	24.80	1	24.80	24.20	2	26,365	0.01%
2021/08/18	1	25.00	2	24.65	25.60	-1	26,158	0.00%
2021/08/17	3	25.40	3	25.22	23.90	0	25,777	0.00%
2021/08/16	3	27.58	42	27.02	26.40	-39	25,231	-0.15%
2021/08/13	3	28.38	42	28.82	27.55	-39	24,737	-0.16%
2021/08/12	10	28.70	0	0.00	29.75	10	23,927	0.04%
2021/08/11	73	28.14	1	28.30	27.85	72	22,963	0.31%
2021/08/10	1	27.30	40	27.53	27.30	-39	22,367	-0.17%
2021/08/09	41	28.41	1	27.90	27.95	40	22,110	0.18%
2021/08/06	0	0.00	1	27.10	26.95	-1	21,412	0.00%
2021/08/05	3	26.50	4	26.65	26.65	-1	21,222	0.00%
2021/08/04	12	27.77	27	27.84	27.40	-15	21,141	-0.07%
2021/08/03	3	28.47	2	28.48	28.85	1	21,239	0.00%
2021/08/02	0	0.00	26	27.68	29.30	-26	20,948	-0.12%
2021/07/30	8	28.14	2	27.88	27.20	6	20,265	0.03%
2021/07/29	41	27.25	0	0.00	27.95	41	19,168	0.21%
2021/07/26	0	0.00	2	26.60	26.90	-2	17,744	-0.01%
2021/07/22	0	0.00	1	25.40	25.00	-1	17,272	-0.01%
2021/07/21	5	26.84	0	0.00	26.50	5	17,026	0.03%
2021/07/20	2	26.83	101	26.50	26.75	-99	16,240	-0.61%	大賣/
2021/07/19	0	0.00	6	26.68	27.10	-6	15,653	-0.04%
2021/07/16	2	24.90	0	0.00	25.10	2	15,298	0.01%
2021/07/13	0	0.00	2	23.70	23.50	-2	16,149	-0.01%
2021/07/09	2	25.25	0	0.00	24.65	2	17,158	0.01%
2021/07/07	5	24.35	9	24.98	24.30	-4	17,117	-0.02%
2021/07/06	14	25.76	4	25.64	25.60	10	16,927	0.06%
2021/07/05	14	26.35	4	26.31	26.35	10	16,765	0.06%
2021/07/02	2	26.35	51	25.85	25.65	-49	16,464	-0.30%
2021/07/01	116	27.20	116	26.64	26.80	0	15,961	0.00%	大買/大賣/
2021/06/30	96	26.79	40	27.01	27.50	56	14,329	0.39%
2021/06/29	124	24.37	9	24.38	25.15	115	12,019	0.96%	大買/鉅額交易
2021/06/28	1	22.20	0	0.00	22.90	1	10,786	0.01%
2021/06/09	0	0.00	2	20.30	20.35	-2	9,630	-0.02%
2021/06/07	0	0.00	2	20.80	20.80	-2	9,580	-0.02%
2021/06/04	3	21.82	0	0.00	21.70	3	9,486	0.03%
2021/06/03	59	22.68	45	22.53	22.45	14	9,303	0.15%
2021/06/02	0	0.00	1	21.65	21.70	-1	8,530	-0.01%
2021/06/01	1	20.15	0	0.00	20.10	1	8,419	0.01%
2021/05/31	0	0.00	3	20.00	20.00	-3	8,437	-0.04%
2021/05/21	0	0.00	10	18.95	19.15	-10	8,372	-0.12%
2021/05/18	0	0.00	1	17.80	18.25	-1	8,174	-0.01%
2021/05/17	0	0.00	4	16.65	16.60	-4	8,117	-0.05%
2021/05/12	1	19.55	0	0.00	19.60	1	7,828	0.01%
2021/05/11	2	21.55	0	0.00	21.70	2	7,594	0.03%
2021/05/05	0	0.00	1	19.70	20.40	-1	6,476	-0.02%
2021/05/03	9	21.80	3.5	21.68	21.65	5.5	6,096	0.09%
2021/04/29	6	21.50	0	0.00	21.20	6	5,810	0.10%
2021/04/22	0	0.00	5	22.50	20.55	-5	5,281	-0.09%
2021/04/20	0	0.00	13	22.00	22.10	-13	4,649	-0.28%
2021/04/19	6	23.45	0	0.00	23.65	6	4,266	0.14%
2021/04/16	11	22.12	17	21.35	21.50	-6	3,385	-0.18%
2021/04/15	12	20.93	0	0.00	20.95	12	2,604	0.46%
2021/04/07	20	18.05	21	17.95	17.80	-1	1,262	-0.08%
2021/03/05	1	17.45	0	0.00	17.20	1	1,552	0.06%
2021/03/02	5	17.10	0	0.00	16.90	5	1,393	0.36%
2021/02/19	0	0.00	0.3	16.20	16.20	-0.3	1,151	-0.02%
2021/02/17	0	0.00	5	15.80	15.95	-5	1,151	-0.43%
2021/02/05	0	0.00	8	15.60	15.60	-8	1,144	-0.70%
2021/01/27	5	15.35	0	0.00	15.25	5	1,141	0.44%
2021/01/26	8	15.44	0	0.00	15.35	8	1,138	0.70%
2020/12/10	3	17.40	0	0.00	17.20	3	489	0.61%
2020/09/01	0	0.00	1	16.00	16.00	-1	374	-0.27%
2020/08/26	1	15.90	0	0.00	15.85	1	369	0.27%
2020/07/16	0	15.80	0	0.00	15.80	0	465	0.01%
2020/07/03	1	15.85	0	0.00	15.95	1	470	0.21%
2020/05/14	0	0.00	1	16.55	16.70	-1	617	-0.16%
2020/02/25	1	17.00	0	0.00	16.90	1	453	0.22%
2019/09/10	2	20.95	0	0.00	20.85	2	1,530	0.13%
2019/05/02	0	0.00	8	19.80	19.80	-8	2,898	-0.28%
2019/04/29	0	0.00	1.6	19.46	19.50	-1.6	2,904	-0.05%
2019/04/10	8	21.00	0	0.00	20.70	8	2,880	0.28%
2019/04/03	0	0.00	1	20.50	20.60	-1	2,791	-0.04%
2019/03/25	1	22.50	0	0.00	22.80	1	2,284	0.04%
2019/03/20	0	0.00	60	23.33	23.45	-60	2,170	-2.76%
2019/03/19	62	24.14	0	0.00	23.45	62	2,111	2.94%
2019/03/12	0	0.00	1	22.10	21.90	-1	1,521	-0.07%
2019/03/08	1	21.05	60	20.58	21.15	-59	1,284	-4.59%
2019/03/07	60	21.63	0	0.00	20.80	60	1,461	4.11%
2019/03/06	0.5	21.20	1	21.40	21.20	-0.5	1,310	-0.04%
2019/03/05	1	19.95	0	0.00	19.90	1	1,025	0.10%
2018/06/26	0	0.00	0.5	18.95	19.05	-0.5	832	-0.06%
2018/03/31	0	0.00	30	20.60	20.75	-30	876	-3.42%
2018/03/30	30	21.30	0	0.00	20.80	30	874	3.43%
2018/03/21	0	0.00	10	20.15	20.05	-10	973	-1.03%
2018/03/20	0	0.00	10	20.30	20.15	-10	1,017	-0.98%
2018/03/07	1	19.75	0	0.00	19.70	1	1,163	0.09%
2018/02/22	2	20.00	0	0.00	20.10	2	1,170	0.17%