榮剛 (5009)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	52.90	0	0.00	53.20	1	11,902	0.01%
2024/05/22	1	52.20	0	0.00	52.10	1	11,803	0.01%
2024/05/15	1	55.20	0	0.00	55.20	1	10,959	0.01%
2024/05/13	1	55.70	0	0.00	55.20	1	10,659	0.01%
2024/05/08	1	54.60	0	0.00	54.70	1	10,252	0.01%
2024/05/03	0	0.00	2	57.50	57.00	-2	9,729	-0.02%
2024/05/02	0	0.00	5.5	56.49	57.60	-5.5	9,394	-0.06%
2024/04/30	0	0.00	18.5	55.57	54.20	-18.5	8,518	-0.22%
2024/04/29	2	54.20	0	0.00	54.80	2	8,034	0.02%
2024/04/22	0	0.00	1	54.50	54.20	-1	7,350	-0.01%
2024/04/19	17	54.79	0	0.00	54.90	17	7,016	0.24%
2024/04/18	1	54.70	0	0.00	54.70	1	6,616	0.02%
2024/04/17	11	53.69	16	53.49	53.50	-5	6,379	-0.08%
2024/04/16	1	52.50	0	0.00	51.90	1	6,043	0.02%
2024/04/15	15	53.17	5	54.50	53.30	10	5,658	0.18%
2024/04/12	0	0.00	1	52.50	52.50	-1	5,187	-0.02%
2024/04/11	1	52.00	0	0.00	52.60	1	5,092	0.02%
2024/04/10	1	52.10	24	51.80	52.50	-23	4,927	-0.47%
2024/04/09	0	0.00	5	50.20	50.40	-5	4,584	-0.11%
2024/04/01	0	0.00	0	49.45	49.55	0	4,543	0.00%
2024/03/29	0	0.00	0	49.75	49.30	0	4,723	0.00%
2024/03/28	5	49.65	1	49.75	49.65	4	4,887	0.08%
2024/03/27	7	49.61	0	0.00	49.65	7	5,331	0.13%
2024/03/26	5	49.40	0	0.00	49.05	5	5,334	0.09%
2024/03/25	8	49.40	0	0.00	49.80	8	5,373	0.15%
2024/03/22	1	48.75	0	0.00	49.00	1	5,440	0.02%
2024/03/21	2	48.90	0	0.00	49.00	2	5,739	0.03%
2024/03/20	6	48.97	0	0.00	48.90	6	5,835	0.10%
2024/03/13	0	48.50	0	0.00	47.70	0	6,105	0.00%
2024/03/12	4	48.40	0	0.00	48.55	4	6,164	0.06%
2024/03/08	8	47.62	0	0.00	47.70	8	6,321	0.13%
2024/03/06	2	48.75	0	0.00	48.75	2	6,482	0.03%
2024/03/05	2	48.72	0	0.00	48.70	2	6,483	0.03%
2024/03/04	15	48.30	0	0.00	48.30	15	6,432	0.23%
2024/03/01	2	48.00	20	47.85	48.30	-18	6,473	-0.28%
2024/02/29	21	46.98	0	0.00	47.00	21	6,393	0.33%
2024/02/27	1	46.75	0	0.00	46.50	1	6,533	0.02%
2024/02/23	9	47.18	0	0.00	46.70	9	6,819	0.13%
2024/02/22	1	47.55	0	0.00	47.15	1	6,850	0.01%
2024/02/21	1	47.40	0	0.00	47.15	1	6,902	0.01%
2024/02/19	1	47.80	0	0.00	47.85	1	6,981	0.01%
2024/02/15	1	46.30	0	0.00	46.30	1	7,018	0.01%
2024/01/30	2	48.10	11	47.92	47.80	-9	6,838	-0.13%
2024/01/24	10	47.10	0	0.00	47.10	10	6,879	0.15%
2024/01/08	0	0.00	1	49.15	48.50	-1	7,394	-0.01%
2024/01/05	0	0.00	1	48.75	48.85	-1	7,444	-0.01%
2024/01/04	1	47.90	0	0.00	47.80	1	7,477	0.01%
2024/01/03	1	48.75	0	0.00	48.65	1	7,427	0.01%
2023/12/22	5	51.40	0	0.00	49.45	5	7,151	0.07%
2023/12/19	0	0.00	1	50.60	50.90	-1	6,648	-0.02%
2023/12/15	1	51.50	3.1	51.56	51.50	-2.1	6,560	-0.03%
2023/12/13	20	49.90	20	49.40	49.40	0	6,241	0.00%
2023/12/12	0	0.00	5	50.10	49.70	-5	6,243	-0.08%
2023/12/08	2	49.05	0	0.00	49.25	2	6,294	0.03%
2023/12/05	0	0.00	1	48.70	48.70	-1	6,362	-0.02%
2023/11/24	0	0.00	2	48.05	47.85	-2	7,115	-0.03%
2023/11/22	3	47.80	0	0.00	47.75	3	7,231	0.04%
2023/11/20	0	0.00	4	46.25	46.25	-4	7,149	-0.06%
2023/11/17	2	46.50	0	0.00	46.40	2	7,247	0.03%
2023/11/15	1	45.65	10	45.60	45.65	-9	7,212	-0.12%
2023/11/14	10	45.30	0	0.00	45.30	10	7,278	0.14%
2023/11/09	1	45.50	0	0.00	45.40	1	7,483	0.01%
2023/11/03	3	45.40	0	0.00	45.55	3	8,105	0.04%
2023/10/31	0	0.00	10	44.60	44.60	-10	8,873	-0.11%
2023/10/27	1	45.00	5	45.95	44.90	-4	9,032	-0.04%
2023/10/23	1	45.00	1	45.30	44.50	0	9,284	0.00%
2023/10/18	0	0.00	21	44.35	44.00	-21	9,631	-0.22%
2023/10/17	15	45.60	12	45.10	45.00	3	9,796	0.03%
2023/10/16	12	46.05	0	0.00	45.60	12	9,989	0.12%
2023/10/12	0	0.00	10	45.65	45.75	-10	10,295	-0.10%
2023/10/11	11	45.11	0	0.00	45.05	11	10,432	0.11%
2023/10/02	5	45.80	0	0.00	45.60	5	10,889	0.05%
2023/09/27	1	45.20	0	0.00	45.20	1	11,545	0.01%
2023/09/25	0	0.00	15	46.49	46.50	-15	12,041	-0.12%
2023/09/21	15	45.08	0	0.00	45.25	15	12,203	0.12%
2023/09/18	0	0.00	15	46.66	46.30	-15	12,443	-0.12%
2023/09/15	0	0.00	1	46.00	46.40	-1	12,511	-0.01%
2023/09/14	0	0.00	5	45.90	45.50	-5	12,729	-0.04%
2023/09/12	20	46.35	0	0.00	46.30	20	13,042	0.15%
2023/09/04	5	47.20	0	0.00	47.20	5	13,466	0.04%
2023/08/31	0	0.00	5	45.25	45.15	-5	13,483	-0.04%
2023/08/30	20	44.95	0	0.00	44.85	20	13,993	0.14%
2023/08/28	1	46.35	0	0.00	45.85	1	13,839	0.01%
2023/08/25	0	0.00	2	45.60	45.20	-2	13,768	-0.01%
2023/08/24	0	0.00	2	45.60	45.70	-2	13,789	-0.01%
2023/08/16	2	45.50	0	0.00	45.30	2	14,857	0.01%
2023/08/15	0	0.00	5	45.32	45.55	-5	15,681	-0.03%
2023/08/07	11	48.95	2	48.80	49.30	9	15,810	0.06%
2023/08/02	1	52.60	0	0.00	52.60	1	15,832	0.01%
2023/08/01	1	53.30	0	0.00	53.10	1	15,856	0.01%
2023/07/31	0	0.00	2	53.50	53.40	-2	16,153	-0.01%
2023/07/28	1	54.20	4	54.88	54.00	-3	16,431	-0.02%
2023/07/26	2	55.05	3	54.50	54.10	-1	16,988	-0.01%
2023/07/20	1	53.80	1	52.70	53.80	0	18,031	0.00%
2023/07/19	2	52.15	0	0.00	51.70	2	18,061	0.01%
2023/07/18	1	52.50	10	53.80	53.70	-9	18,306	-0.05%
2023/07/17	14	53.28	3	53.37	53.50	11	18,480	0.06%
2023/07/14	1	53.70	0	0.00	53.60	1	18,427	0.01%
2023/07/13	1	56.30	1	54.60	54.60	0	18,860	0.00%
2023/07/12	3	55.73	0	0.00	55.60	3	19,325	0.02%
2023/07/11	1	56.60	2	57.10	56.60	-1	19,621	-0.01%
2023/07/10	1	57.10	0	0.00	56.90	1	20,468	0.00%
2023/07/07	13	56.45	25	56.22	56.10	-12	21,173	-0.06%
2023/07/06	25	58.50	15	57.47	57.30	10	21,351	0.05%
2023/07/05	0	0.00	11	60.30	60.50	-11	21,242	-0.05%
2023/07/04	21	58.56	26	59.72	60.00	-5	21,045	-0.02%
2023/07/03	9	57.80	10	59.30	59.40	-1	20,793	0.00%
2023/06/30	3	57.53	1	58.00	57.60	2	20,591	0.01%
2023/06/29	4	57.50	1	57.00	57.10	3	20,543	0.01%
2023/06/26	1	58.40	0	0.00	58.10	1	20,646	0.00%
2023/06/21	1	58.60	0	0.00	58.40	1	20,678	0.00%
2023/06/20	5	58.62	49	60.14	58.20	-44	20,649	-0.21%
2023/06/19	48	60.75	12	60.30	60.60	36	20,563	0.18%
2023/06/16	1	59.50	0	0.00	58.00	1	20,613	0.00%
2023/06/14	1	56.80	2	57.40	56.60	-1	20,658	0.00%
2023/06/12	3	56.57	0	0.00	56.60	3	21,046	0.01%
2023/06/09	0.1	59.00	0	0.00	58.70	0.1	20,987	0.00%
2023/06/06	0	0.00	4	59.18	59.30	-4	21,829	-0.02%
2023/06/05	39	58.54	67.4	60.26	58.90	-28.4	22,475	-0.13%
2023/06/02	5	57.28	0	0.00	56.60	5	22,505	0.02%
2023/06/01	1	56.50	0	0.00	57.20	1	22,401	0.00%
2023/05/31	1	54.30	1	55.70	55.70	0	22,283	0.00%
2023/05/26	1	54.30	0	0.00	54.10	1	22,987	0.00%
2023/05/25	2	53.80	1	54.50	54.20	1	23,153	0.00%
2023/05/23	1	55.30	7	54.21	55.70	-6	22,937	-0.03%
2023/05/22	1	52.70	0	0.00	52.60	1	22,589	0.00%
2023/05/19	13	53.75	2	51.75	51.70	11	22,525	0.05%
2023/05/18	0	0.00	1	56.60	56.90	-1	21,742	0.00%
2023/05/17	2	56.60	2	56.90	56.10	0	21,600	0.00%
2023/05/15	2	54.20	0	0.00	54.20	2	21,524	0.01%
2023/05/12	1	54.80	0	0.00	55.50	1	21,639	0.00%
2023/05/11	4	55.13	0	0.00	54.90	4	21,505	0.02%
2023/05/09	7	56.83	1	56.30	56.40	6	21,155	0.03%
2023/05/08	1	58.50	0	0.00	58.10	1	20,936	0.00%
2023/05/05	8	59.10	1	59.60	58.00	7	21,002	0.03%
2023/05/04	4.2	58.75	7	59.20	60.10	-2.8	20,885	-0.01%
2023/05/02	0.2	58.25	0	0.00	57.70	0.2	20,644	0.00%
2023/04/28	2	57.90	0	0.00	58.80	2	20,417	0.01%
2023/04/26	1	53.00	0	0.00	54.50	1	19,490	0.01%
2023/04/25	1	56.70	0.1	56.50	54.30	0.9	19,361	0.00%
2023/04/24	2	55.70	2	56.00	56.00	0	19,146	0.00%
2023/04/21	3	56.00	0	0.00	54.30	3	19,157	0.02%
2023/04/20	26	58.31	1	58.00	57.60	25	18,682	0.13%
2023/04/19	10	59.60	0	0.00	59.60	10	18,409	0.05%
2023/04/18	1	59.30	0	0.00	60.00	1	18,251	0.01%
2023/04/17	5	60.56	4	62.10	62.80	1	17,846	0.01%
2023/04/14	20	59.13	5	58.80	58.80	15	17,383	0.09%
2023/04/13	6	60.12	6	61.37	60.20	0	17,106	0.00%
2023/04/12	1	58.60	16	58.18	60.10	-15	16,326	-0.09%
2023/04/11	5	53.40	15.6	54.89	55.00	-10.6	15,667	-0.07%
2023/04/10	10	53.60	2	52.90	53.90	8	15,476	0.05%
2023/04/07	0	0.00	0	52.40	52.00	0	15,270	0.00%
2023/04/06	4.1	52.11	2	52.70	52.40	2.1	15,299	0.01%
2023/03/31	2.1	51.30	2	52.00	51.40	0.1	15,361	0.00%
2023/03/30	0.2	51.90	0	0.00	51.90	0.2	15,700	0.00%
2023/03/29	0.2	51.60	5	51.60	51.80	-4.8	16,086	-0.03%
2023/03/27	0	0.00	8	52.16	52.10	-8	16,054	-0.05%
2023/03/24	6	50.78	1	50.70	50.60	5	15,998	0.03%
2023/03/22	3	51.73	0	0.00	51.80	3	16,609	0.02%
2023/03/20	0	50.20	0	0.00	50.00	0	17,266	0.00%
2023/03/16	5	48.70	0	0.00	48.65	5	17,127	0.03%
2023/03/15	0	0.00	15	50.45	50.90	-15	16,866	-0.09%
2023/03/14	1	49.90	1	49.60	49.55	0	16,699	0.00%
2023/03/13	0	0.00	5	50.40	50.00	-5	16,595	-0.03%
2023/03/10	0	0.00	27	49.51	50.00	-27	16,262	-0.17%
2023/03/09	0	49.35	15	50.20	49.20	-15	16,160	-0.09%
2023/03/08	7	49.31	13	49.10	49.00	-6	15,791	-0.04%
2023/03/07	5	46.95	15	46.67	48.10	-10	15,134	-0.07%
2023/03/02	1	43.30	0	0.00	43.70	1	14,911	0.01%
2023/03/01	10	43.62	1	44.30	43.55	9	15,377	0.06%
2023/02/24	2	44.35	11	44.97	45.05	-9	15,369	-0.06%
2023/02/23	2	43.10	0	0.00	44.20	2	14,942	0.01%
2023/02/22	0	0.00	5	42.75	42.50	-5	14,839	-0.03%
2023/02/21	1	42.40	4	41.58	41.90	-3	15,002	-0.02%
2023/02/20	1	41.85	5	42.05	42.00	-4	15,126	-0.03%
2023/02/17	2	40.65	0	0.00	41.25	2	15,085	0.01%
2023/02/16	1	40.65	0	0.00	40.40	1	14,928	0.01%
2023/02/15	0	39.55	5	39.90	39.90	-5	15,145	-0.03%
2023/02/14	0	0.00	5	39.55	39.55	-5	15,145	-0.03%
2023/02/13	0	0.00	2	39.05	39.00	-2	15,203	-0.01%
2023/02/09	0	39.55	0	0.00	39.75	0	15,195	0.00%
2023/02/08	0	0.00	1	39.30	39.40	-1	15,238	-0.01%
2023/02/06	0	0.00	5	39.00	38.95	-5	15,198	-0.03%
2023/02/03	6	39.68	0	0.00	39.45	6	15,146	0.04%
2023/02/02	25	40.06	5	40.30	40.30	20	14,990	0.13%
2023/02/01	1	40.20	11	39.59	40.00	-10	15,057	-0.07%
2023/01/31	0	0.00	5	38.00	37.85	-5	14,970	-0.03%
2023/01/12	0	0.00	1	36.80	36.70	-1	15,112	-0.01%
2023/01/10	0	0.00	1	35.40	35.45	-1	14,994	-0.01%
2023/01/06	1	35.25	0	0.00	35.20	1	15,182	0.01%
2023/01/03	0	0.00	1	36.30	36.40	-1	15,843	-0.01%
2022/12/29	6	36.11	0	0.00	36.25	6	16,319	0.04%
2022/12/28	5	36.61	6	36.73	36.45	-1	16,375	-0.01%
2022/12/27	5	36.89	1	37.05	36.75	4	16,472	0.02%
2022/12/26	4	36.96	0	0.00	37.00	4	16,532	0.02%
2022/12/23	1	37.45	0	0.00	37.50	1	16,641	0.01%
2022/12/22	1	37.65	2	37.40	37.75	-1	16,716	-0.01%
2022/12/21	1	36.90	1	36.50	37.00	0	16,567	0.00%
2022/12/20	1	35.45	1	36.20	34.85	0	16,376	0.00%
2022/12/16	2	36.25	0	0.00	36.40	2	16,796	0.01%
2022/12/15	1	36.65	0	0.00	36.60	1	16,699	0.01%
2022/12/14	3	36.88	0	0.00	37.00	3	16,358	0.02%
2022/12/13	3	35.67	3	36.17	36.75	0	15,840	0.00%
2022/12/12	5	33.59	5	35.05	35.05	0	15,076	0.00%
2022/12/09	0	0.00	30	33.55	33.70	-30	14,541	-0.21%
2022/12/07	5	32.00	0	0.00	32.25	5	14,417	0.03%
2022/12/06	25	32.91	2	33.00	32.55	23	14,313	0.16%
2022/12/05	22	33.43	6	33.48	33.30	16	14,299	0.11%
2022/12/02	10	33.45	0	0.00	33.40	10	14,205	0.07%
2022/11/29	5	33.31	3	33.50	33.50	2	13,734	0.01%
2022/11/28	0	0.00	1	32.95	32.95	-1	13,468	-0.01%
2022/11/25	0	0.00	1	33.05	32.60	-1	13,400	-0.01%
2022/11/24	6	32.93	1	32.80	32.80	5	13,297	0.04%
2022/11/23	2	33.50	2	33.10	33.95	0	12,927	0.00%
2022/11/22	2	32.90	0	0.00	33.20	2	12,413	0.02%
2022/11/16	3	32.15	6	31.95	32.15	-3	11,602	-0.03%
2022/11/15	3	31.25	1	31.20	31.45	2	11,366	0.02%
2022/11/14	2	30.60	0	0.00	30.70	2	11,283	0.02%
2022/11/11	0	0.00	2	30.85	30.10	-2	11,223	-0.02%
2022/11/07	0	0.00	3	30.45	30.25	-3	10,930	-0.03%
2022/11/04	0	0.00	1	29.35	29.40	-1	10,871	-0.01%
2022/11/03	2	28.60	0	0.00	28.65	2	10,994	0.02%
2022/10/31	1	28.20	0	0.00	28.40	1	11,002	0.01%
2022/10/28	5	28.85	0	0.00	28.25	5	11,002	0.05%
2022/10/27	10	28.48	0	0.00	28.50	10	10,770	0.09%
2022/10/26	49	30.29	0	0.00	29.40	49	10,592	0.46%
2022/10/25	0	0.00	11	31.24	30.35	-11	10,651	-0.10%
2022/10/24	0	0.00	7	30.69	30.70	-7	10,724	-0.07%
2022/10/20	12	30.14	5	30.23	30.45	7	10,897	0.06%
2022/10/19	12	30.81	2	30.95	30.55	10	10,811	0.09%
2022/10/14	0	0.00	1	31.05	30.65	-1	11,000	-0.01%
2022/10/13	0	0.00	2	30.10	29.35	-2	11,075	-0.02%
2022/10/12	1	31.50	0	0.00	30.85	1	11,317	0.01%
2022/10/11	0	0.00	1	31.50	31.75	-1	11,401	-0.01%
2022/10/07	0	0.00	1	31.55	31.75	-1	11,477	-0.01%
2022/10/06	2	31.13	2	31.05	31.10	0	11,338	0.00%
2022/09/26	1	29.95	1	29.95	29.25	0	10,195	0.00%
2022/09/23	2	30.38	2	30.20	30.10	0	9,844	0.00%
2022/08/23	1	28.80	0	0.00	28.90	1	10,646	0.01%
2022/08/18	4	29.45	4	29.20	29.45	0	10,875	0.00%
2022/08/12	1	30.70	0	0.00	30.00	1	11,879	0.01%
2022/08/09	0	0.00	3	31.25	31.20	-3	12,123	-0.02%
2022/08/08	0	0.00	1	29.95	30.60	-1	12,304	-0.01%
2022/08/04	1	30.25	3	30.07	30.35	-2	12,725	-0.02%
2022/08/03	1	30.35	3	30.73	30.40	-2	13,847	-0.01%
2022/08/02	4	30.93	4	31.13	30.90	0	14,494	0.00%
2022/08/01	3	31.48	1	31.50	31.40	2	14,677	0.01%
2022/07/29	0	0.00	2	31.23	31.20	-2	14,887	-0.01%
2022/07/28	4	30.80	4	30.83	30.75	0	14,936	0.00%
2022/07/27	4	30.23	2	30.45	30.45	2	15,013	0.01%
2022/07/26	2	30.35	2	29.95	30.45	0	15,266	0.00%
2022/07/20	1	29.65	0	0.00	29.05	1	18,316	0.01%
2022/07/15	1	27.10	8	27.23	27.35	-7	19,673	-0.04%
2022/07/13	1	24.00	0	0.00	23.65	1	19,695	0.01%
2022/06/14	2	28.20	0	0.00	28.45	2	22,067	0.01%
2022/06/09	0	0.00	1	30.05	29.95	-1	22,247	0.00%
2022/06/07	1	29.60	0	0.00	29.80	1	22,362	0.00%
2022/06/06	1	29.05	0	0.00	29.25	1	22,414	0.00%
2022/06/02	1	28.75	0	0.00	28.80	1	22,769	0.00%
2022/06/01	5	29.45	8	29.46	29.55	-3	22,924	-0.01%
2022/05/31	1	29.35	8	29.55	29.40	-7	22,897	-0.03%
2022/05/30	0	0.00	2	30.75	30.70	-2	22,869	-0.01%
2022/05/27	0	0.00	1	31.50	30.90	-1	23,008	0.00%
2022/05/26	0	0.00	2	31.30	31.00	-2	23,087	-0.01%
2022/05/25	3	31.20	4	30.93	31.60	-1	22,981	0.00%
2022/05/23	3	31.50	3	30.95	30.90	0	22,524	0.00%
2022/05/20	3	30.65	3	31.20	30.25	0	22,346	0.00%
2022/05/19	0	0.00	1	30.40	30.60	-1	22,169	0.00%
2022/05/18	4	30.50	4	30.24	30.20	0	21,994	0.00%
2022/05/17	2	30.13	4	29.55	29.80	-2	21,825	-0.01%
2022/05/16	5	30.03	5	29.56	30.05	0	21,497	0.00%
2022/05/13	3	29.05	7	29.05	29.00	-4	21,295	-0.02%
2022/05/12	4	30.23	0	0.00	28.55	4	21,107	0.02%
2022/05/11	2	30.85	1	30.25	30.60	1	20,729	0.00%
2022/05/10	3	31.05	1	31.50	31.10	2	19,544	0.01%
2022/05/09	1	29.45	0	0.00	29.00	1	18,800	0.01%
2022/05/06	0	0.00	1	30.00	29.70	-1	18,430	-0.01%
2022/05/05	15	29.06	11	28.96	29.00	4	17,966	0.02%
2022/05/03	1	27.45	0	0.00	28.00	1	17,390	0.01%
2022/04/29	0	0.00	7	29.37	28.90	-7	16,966	-0.04%
2022/04/28	4	28.65	0	0.00	28.50	4	16,719	0.02%
2022/04/27	3	30.17	0	0.00	28.80	3	16,354	0.02%
2022/04/26	15	33.32	10	33.08	31.55	5	15,213	0.03%
2022/04/25	1	31.55	0	0.00	33.35	1	13,191	0.01%
2022/04/22	0	0.00	8	31.93	32.35	-8	11,844	-0.07%
2022/04/21	1	29.40	3	29.50	29.45	-2	10,750	-0.02%
2022/04/20	4	29.73	0	0.00	29.80	4	10,526	0.04%
2022/04/19	2	29.00	24	29.29	30.10	-22	10,074	-0.22%
2022/04/18	3	29.55	3	28.95	29.00	0	9,706	0.00%
2022/04/15	9	29.99	5	29.95	29.95	4	9,386	0.04%
2022/04/14	2	29.98	0	0.00	29.85	2	8,735	0.02%
2022/04/13	3	29.20	13	29.20	29.25	-10	7,484	-0.13%
2022/04/12	0	0.00	15	26.88	27.55	-15	6,739	-0.22%
2022/04/11	1	27.50	2	27.45	27.55	-1	6,542	-0.02%
2022/04/08	0	0.00	3	26.60	26.85	-3	6,172	-0.05%
2022/04/01	0	0.00	15	25.70	25.85	-15	5,801	-0.26%
2022/03/17	0	0.00	5	24.90	25.00	-5	5,814	-0.09%
2022/03/15	0	0.00	3	26.20	25.85	-3	5,481	-0.05%
2022/03/10	0	0.00	10	25.50	25.90	-10	5,206	-0.19%
2022/03/09	5	24.40	0	0.00	25.20	5	5,049	0.10%
2022/03/07	0	0.00	30	26.40	26.15	-30	4,513	-0.66%
2022/03/04	8	26.25	0	0.00	25.90	8	4,187	0.19%
2022/03/03	15	26.50	0	0.00	26.25	15	4,069	0.37%
2022/03/02	0	0.00	2	25.95	25.80	-2	3,846	-0.05%
2022/03/01	0	0.00	2	24.95	24.90	-2	3,707	-0.05%
2022/02/22	1	23.85	0	0.00	23.50	1	3,446	0.03%
2022/02/18	15	23.00	0	0.00	22.85	15	3,001	0.50%
2022/01/21	1	21.10	0	0.00	21.00	1	3,469	0.03%
2022/01/19	20	20.80	0	0.00	20.80	20	3,572	0.56%
2022/01/18	0	0.00	1	21.15	21.10	-1	3,609	-0.03%
2022/01/03	0	0.00	1	21.80	21.80	-1	4,182	-0.02%
2021/12/24	0	0.00	5	22.70	22.20	-5	4,537	-0.11%
2021/12/23	0	0.00	1	22.45	22.35	-1	4,538	-0.02%
2021/12/06	0	0.00	2	21.30	21.30	-2	5,361	-0.04%
2021/11/29	10	20.80	0	0.00	20.80	10	6,123	0.16%
2021/11/24	10	22.05	0	0.00	22.00	10	7,076	0.14%
2021/11/17	0	0.00	10	21.45	21.35	-10	8,259	-0.12%
2021/11/11	0	0.00	3	22.60	22.25	-3	9,405	-0.03%
2021/11/09	0	0.00	1	21.70	22.00	-1	10,616	-0.01%
2021/11/08	10	22.45	0	0.00	22.15	10	11,587	0.09%
2021/11/04	0	0.00	10	21.25	21.20	-10	12,380	-0.08%
2021/10/26	1	22.00	1	21.85	21.75	0	16,418	0.00%
2021/10/25	2	21.85	0	0.00	21.85	2	17,751	0.01%
2021/10/22	1	21.75	0	0.00	21.90	1	18,103	0.01%
2021/10/18	2	22.95	0	0.00	22.95	2	19,119	0.01%
2021/10/08	5	23.00	0	0.00	22.95	5	21,625	0.02%
2021/10/04	1	23.90	0	0.00	22.65	1	22,144	0.00%
2021/10/01	1	24.05	0	0.00	24.05	1	22,269	0.00%
2021/09/30	0	0.00	1	25.00	25.05	-1	22,435	0.00%
2021/09/29	1	24.30	0	0.00	24.20	1	22,590	0.00%
2021/09/24	0	0.00	9	25.11	24.75	-9	25,173	-0.04%
2021/09/17	0	0.00	5	26.30	25.50	-5	29,013	-0.02%
2021/09/16	5	26.05	0	0.00	26.00	5	29,021	0.02%
2021/09/15	3	26.40	0	0.00	26.35	3	28,960	0.01%
2021/09/14	2	26.20	0	0.00	26.10	2	28,920	0.01%
2021/09/13	2	26.40	0	0.00	26.95	2	28,902	0.01%
2021/09/10	5	26.62	0	0.00	26.05	5	28,697	0.02%
2021/09/08	5	25.15	0	0.00	24.75	5	28,335	0.02%
2021/09/06	0	0.00	1	25.70	25.60	-1	28,141	0.00%
2021/09/03	1	26.40	10	27.30	26.35	-9	27,935	-0.03%
2021/09/01	0	0.00	1	26.90	27.00	-1	27,620	0.00%
2021/08/31	13	27.47	9	27.08	27.20	4	27,184	0.01%
2021/08/30	0	0.00	3	26.10	26.00	-3	26,686	-0.01%
2021/08/23	3	25.75	0	0.00	25.85	3	26,875	0.01%
2021/08/20	20	24.30	0	0.00	24.60	20	26,510	0.08%
2021/08/17	1	23.90	10	25.35	23.90	-9	25,777	-0.03%
2021/08/16	3	26.57	0	0.00	26.40	3	25,231	0.01%
2021/08/13	4	28.49	5	28.64	27.55	-1	24,737	0.00%
2021/08/12	10	29.20	3	29.50	29.75	7	23,927	0.03%
2021/08/11	3	27.50	14	28.01	27.85	-11	22,963	-0.05%
2021/08/10	8	27.81	0	0.00	27.30	8	22,367	0.04%
2021/08/09	0	0.00	5	28.55	27.95	-5	22,110	-0.02%
2021/08/06	5	26.95	0	0.00	26.95	5	21,412	0.02%
2021/08/04	1	27.40	0	0.00	27.40	1	21,141	0.00%
2021/08/03	0	0.00	13	28.38	28.85	-13	21,239	-0.06%
2021/08/02	9	28.08	8	29.21	29.30	1	20,948	0.00%
2021/07/30	12	28.32	10	28.02	27.20	2	20,265	0.01%
2021/07/29	10	27.43	38	27.56	27.95	-28	19,168	-0.15%
2021/07/28	0	0.00	10	26.00	25.75	-10	17,963	-0.06%
2021/07/27	5	25.82	0	0.00	25.60	5	17,718	0.03%
2021/07/26	0	0.00	1	26.50	26.90	-1	17,744	-0.01%
2021/07/23	0	0.00	1	25.35	26.70	-1	17,549	-0.01%
2021/07/22	11	26.41	1	25.05	25.00	10	17,272	0.06%
2021/07/21	1	26.85	0	0.00	26.50	1	17,026	0.01%
2021/07/20	22	26.64	1	26.10	26.75	21	16,240	0.13%
2021/07/16	3	24.93	2	25.25	25.10	1	15,298	0.01%
2021/07/15	2	25.10	1	24.80	24.85	1	15,227	0.01%
2021/07/08	6	24.96	11	24.41	24.95	-5	17,332	-0.03%
2021/07/05	2	27.50	0	0.00	26.35	2	16,765	0.01%
2021/07/02	1	27.10	1	25.75	25.65	0	16,464	0.00%
2021/07/01	15	27.52	12	26.83	26.80	3	15,961	0.02%
2021/06/30	2	27.35	1	26.55	27.50	1	14,329	0.01%
2021/06/29	1	24.05	0	0.00	25.15	1	12,019	0.01%
2021/06/28	0	0.00	25	22.57	22.90	-25	10,786	-0.23%
2021/06/24	10	20.80	10	20.65	20.65	0	10,167	0.00%
2021/06/18	0	0.00	1	20.50	20.25	-1	9,820	-0.01%
2021/06/10	0	0.00	1	20.35	20.40	-1	9,670	-0.01%
2021/06/08	0	0.00	0.1	20.95	21.00	-0.1	9,596	0.00%
2021/06/04	0	0.00	5	22.50	21.70	-5	9,486	-0.05%
2021/06/03	2	22.55	2	23.10	22.45	0	9,303	0.00%
2021/05/28	1	19.70	1	19.40	19.40	0	8,325	0.00%
2021/05/17	0	0.00	5	16.65	16.60	-5	8,117	-0.06%
2021/05/11	15	22.55	15	20.70	21.70	0	7,594	0.00%
2021/05/10	1	22.20	5	22.40	22.15	-4	7,003	-0.06%
2021/05/05	7	19.50	0	0.00	20.40	7	6,476	0.11%
2021/04/27	20	20.70	0	0.00	21.00	20	5,570	0.36%
2021/04/26	0	0.00	3	21.15	21.20	-3	5,472	-0.05%
2021/04/22	16	22.34	6	22.95	20.55	10	5,281	0.19%
2021/04/19	50	22.39	53	22.79	23.65	-3	4,266	-0.07%
2021/04/16	77	21.39	86	21.82	21.50	-9	3,385	-0.27%
2021/04/15	20	20.99	7	20.65	20.95	13	2,604	0.50%
2021/04/07	2	17.90	0	0.00	17.80	2	1,262	0.16%
2021/03/26	0	0.00	14	16.70	16.70	-14	1,217	-1.15%
2021/03/25	5	16.65	0	0.00	16.60	5	1,330	0.38%
2021/03/24	3	16.90	0	0.00	16.95	3	1,333	0.23%
2021/03/22	10	16.90	0	0.00	16.95	10	1,347	0.74%
2021/03/19	1	16.80	0	0.00	16.80	1	1,391	0.07%
2020/12/22	0	0.00	3	17.80	17.00	-3	856	-0.35%
2020/12/21	3	18.00	0	0.00	18.25	3	784	0.38%
2020/09/15	15	16.25	0	0.00	16.30	15	394	3.80%
2019/08/28	0	0.00	4	20.35	20.35	-4	1,307	-0.31%
2019/08/19	4	21.00	0	0.00	20.60	4	1,109	0.36%
2019/05/30	0	0.00	4	19.45	19.40	-4	2,936	-0.14%
2019/05/03	0	0.00	1	19.90	19.90	-1	2,888	-0.03%
2019/04/17	0	0.00	1	20.55	20.70	-1	2,808	-0.04%
2019/04/08	5	20.38	0	0.00	20.45	5	2,812	0.18%
2019/03/21	1	23.55	1	23.75	23.40	0	2,207	0.00%
2019/03/19	1	23.20	2	23.70	23.45	-1	2,111	-0.05%
2019/03/18	1	22.70	0	0.00	22.70	1	1,795	0.06%
2019/03/13	1	21.95	0	0.00	21.95	1	1,587	0.06%
2019/01/08	1	19.40	1	19.15	19.20	0	753	0.00%
2019/01/07	1	18.75	1	19.45	19.00	0	720	0.00%
2018/05/09	0	0.00	1	19.35	19.35	-1	685	-0.15%
2018/05/08	1	19.40	0	0.00	19.40	1	694	0.14%
2018/03/31	1	20.55	2	20.75	20.75	-1	876	-0.11%
2018/03/30	1	20.65	0	0.00	20.80	1	874	0.11%